{"ticker": {"uuid": "fdb9c1a2-58d5-423b-a563-ef678f809ac3", "symbol": "XAUS", "name": "Xtrackers S&P ASX 200 UCITS ETF 1D", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XAUS rose 3.37%, moving from 3,720.50 to 3,846.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -2.53 and has improved across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is undecided at 53.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,846.00"}, {"label": "12-Week Change", "value": "3.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.38%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.53"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3794.0, "high": 3853.0, "low": 3776.802979, "close": 3846.0, "volume": 1036}, "trend_line": 3698.575252, "activity_lines": {"activity_5": 3810.766667, "activity_10": 3814.554545, "activity_20": 3794.673626, "activity_30": 3759.254371}, "trend_signal": 1, "fair_value": 3406.825896, "relative_strength": -2.530409, "rate_of_change": 0.20137020501088088, "market_dynamics": -0.209086, "expectation": {"probability": 53.3832, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3180.081532, "high": 3190.738744, "low": 3152.443141, "close": 3149.609863, "volume": 2229}, "trend_line": 3301.13182, "activity_lines": {"activity_5": 3169.025179, "activity_10": 3187.21147, "activity_20": 3215.85514, "activity_30": 3259.835864}, "trend_signal": 0, "fair_value": 3191.870995, "relative_strength": -4.726896, "rate_of_change": -0.22478889632481414, "market_dynamics": -0.687111, "expectation": {"probability": 57.3343, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3156.769918, "high": 3232.533691, "low": 3156.769918, "close": 3232.533691, "volume": 657}, "trend_line": 3297.440885, "activity_lines": {"activity_5": 3186.908821, "activity_10": 3192.779124, "activity_20": 3211.737235, "activity_30": 3255.410178}, "trend_signal": 0, "fair_value": 3195.159613, "relative_strength": -3.214951, "rate_of_change": -0.11180816766051109, "market_dynamics": -0.471582, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3241.361324, "high": 3243.690241, "low": 3090.830367, "close": 3079.174072, "volume": 309}, "trend_line": 3288.005347, "activity_lines": {"activity_5": 3151.474593, "activity_10": 3169.863756, "activity_20": 3194.632565, "activity_30": 3241.328448}, "trend_signal": 0, "fair_value": 3197.871465, "relative_strength": -5.495419, "rate_of_change": -0.28614729813420686, "market_dynamics": -0.342775, "expectation": {"probability": 57.2267, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3070.182389, "high": 3143.561378, "low": 3070.182389, "close": 3134.623535, "volume": 3004}, "trend_line": 3280.268286, "activity_lines": {"activity_5": 3143.881608, "activity_10": 3160.672225, "activity_20": 3185.400578, "activity_30": 3231.432848}, "trend_signal": 0, "fair_value": 3200.359694, "relative_strength": -4.629113, "rate_of_change": -0.23531169154147402, "market_dynamics": -0.300312, "expectation": {"probability": 52.4355, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3155.771092, "high": 3170.756987, "low": 3026.001052, "close": 3044.705811, "volume": 536}, "trend_line": 3271.265357, "activity_lines": {"activity_5": 3107.614844, "activity_10": 3137.31183, "activity_20": 3169.16547, "activity_30": 3216.235269}, "trend_signal": 0, "fair_value": 3202.60745, "relative_strength": -3.774324, "rate_of_change": -0.27445709359883036, "market_dynamics": -0.361957, "expectation": {"probability": 56.3177, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3033.216523, "high": 3178.749926, "low": 3016.89849, "close": 3169.091797, "volume": 3930}, "trend_line": 3268.805949, "activity_lines": {"activity_5": 3121.268978, "activity_10": 3139.182852, "activity_20": 3166.51315, "activity_30": 3209.643426}, "trend_signal": 0, "fair_value": 3205.211058, "relative_strength": -2.180897, "rate_of_change": -0.07518216138404717, "market_dynamics": -0.292281, "expectation": {"probability": 52.7121, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3146.112763, "high": 3218.382489, "low": 3138.849409, "close": 3183.578369, "volume": 1863}, "trend_line": 3265.863843, "activity_lines": {"activity_5": 3138.453174, "activity_10": 3144.296325, "activity_20": 3166.02074, "activity_30": 3204.144873}, "trend_signal": 0, "fair_value": 3208.061093, "relative_strength": -4.544205, "rate_of_change": -0.09000552635741568, "market_dynamics": -0.113074, "expectation": {"probability": 53.5519, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3178.752776, "high": 3250.017443, "low": 3178.752776, "close": 3198.564697, "volume": 6488}, "trend_line": 3262.655461, "activity_lines": {"activity_5": 3163.896501, "activity_10": 3152.425226, "activity_20": 3167.869049, "activity_30": 3199.802992}, "trend_signal": 0, "fair_value": 3211.611854, "relative_strength": -4.348581, "rate_of_change": -0.09823991918331348, "market_dynamics": 0.06328, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3224.04126, "high": 3226.705807, "low": 3094.605271, "close": 3145.613525, "volume": 4120}, "trend_line": 3255.134896, "activity_lines": {"activity_5": 3163.730062, "activity_10": 3151.30811, "activity_20": 3164.895612, "activity_30": 3192.2519}, "trend_signal": 0, "fair_value": 3214.362489, "relative_strength": -4.198184, "rate_of_change": -0.23050441856017376, "market_dynamics": 0.398532, "expectation": {"probability": 56.1469, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3133.124855, "high": 3152.662845, "low": 3085.16898, "close": 3097.657227, "volume": 6525}, "trend_line": 3242.602946, "activity_lines": {"activity_5": 3146.845524, "activity_10": 3141.626065, "activity_20": 3157.321604, "activity_30": 3182.09205}, "trend_signal": 0, "fair_value": 3216.69374, "relative_strength": -5.009546, "rate_of_change": -0.38499018935896206, "market_dynamics": 0.358533, "expectation": {"probability": 54.5725, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3076.843423, "high": 3076.843423, "low": 2967.276653, "close": 2974.769775, "volume": 3784}, "trend_line": 3225.858211, "activity_lines": {"activity_5": 3085.468408, "activity_10": 3110.945068, "activity_20": 3138.103498, "activity_30": 3164.812491}, "trend_signal": 0, "fair_value": 3218.211656, "relative_strength": -5.350967, "rate_of_change": -0.5163979456891471, "market_dynamics": 0.163299, "expectation": {"probability": 52.8288, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2978.266614, "high": 2980.931124, "low": 2963.17885, "close": 2959.345703, "volume": 7214}, "trend_line": 3205.419556, "activity_lines": {"activity_5": 3031.904736, "activity_10": 3080.638605, "activity_20": 3118.615334, "activity_30": 3147.618135}, "trend_signal": 0, "fair_value": 3219.694685, "relative_strength": -6.608697, "rate_of_change": -0.6335881388185532, "market_dynamics": -0.206141, "expectation": {"probability": 54.9967, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3019.801514, "high": 3058.623244, "low": 3019.801514, "close": 3049.779785, "volume": 2629}, "trend_line": 3186.297274, "activity_lines": {"activity_5": 3023.434603, "activity_10": 3071.741757, "activity_20": 3108.883835, "activity_30": 3137.57686}, "trend_signal": 0, "fair_value": 3222.272502, "relative_strength": -5.158886, "rate_of_change": -0.5965609701296717, "market_dynamics": -0.494455, "expectation": {"probability": 51.4801, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3059.772327, "high": 3060.045077, "low": 2997.267814, "close": 3014.305664, "volume": 8052}, "trend_line": 3171.363371, "activity_lines": {"activity_5": 3013.058756, "activity_10": 3056.92951, "activity_20": 3096.867709, "activity_30": 3126.480627}, "trend_signal": 0, "fair_value": 3223.91908, "relative_strength": -6.195304, "rate_of_change": -0.4686914533009797, "market_dynamics": -0.661763, "expectation": {"probability": 54.9748, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3046.781907, "high": 3112.584223, "low": 3029.644501, "close": 3111.235107, "volume": 2074}, "trend_line": 3161.425496, "activity_lines": {"activity_5": 3043.746582, "activity_10": 3061.928396, "activity_20": 3095.226804, "activity_30": 3122.601384}, "trend_signal": 0, "fair_value": 3226.28938, "relative_strength": -5.910948, "rate_of_change": -0.31336286125000073, "market_dynamics": -0.544464, "expectation": {"probability": 51.2725, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3079.258301, "high": 3101.892065, "low": 3018.30249, "close": 3064.269043, "volume": 21}, "trend_line": 3152.469743, "activity_lines": {"activity_5": 3057.873861, "activity_10": 3057.178373, "activity_20": 3089.481221, "activity_30": 3116.333226}, "trend_signal": 0, "fair_value": 3228.579366, "relative_strength": -6.75537, "rate_of_change": -0.2832821147084129, "market_dynamics": -0.501973, "expectation": {"probability": 54.9544, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3053.776721, "high": 3086.75315, "low": 3017.379404, "close": 3067.267334, "volume": 3883}, "trend_line": 3142.198568, "activity_lines": {"activity_5": 3067.033952, "activity_10": 3054.879363, "activity_20": 3084.679721, "activity_30": 3110.836296}, "trend_signal": 0, "fair_value": 3231.054932, "relative_strength": -5.519022, "rate_of_change": -0.3258135949696984, "market_dynamics": -0.27639, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3006.810891, "high": 3054.77597, "low": 2967.8394, "close": 2996.318848, "volume": 4032}, "trend_line": 3133.908472, "activity_lines": {"activity_5": 3045.349772, "activity_10": 3041.795375, "activity_20": 3073.751206, "activity_30": 3101.424701}, "trend_signal": 0, "fair_value": 3232.275884, "relative_strength": -6.063022, "rate_of_change": -0.26383106670678497, "market_dynamics": -0.268334, "expectation": {"probability": 54.9354, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3003.413511, "high": 3057.330362, "low": 2997.817622, "close": 2998.816895, "volume": 4218}, "trend_line": 3129.248389, "activity_lines": {"activity_5": 3028.062337, "activity_10": 3032.842774, "activity_20": 3064.123583, "activity_30": 3092.709116}, "trend_signal": 0, "fair_value": 3233.416873, "relative_strength": -7.054015, "rate_of_change": -0.14869875880664243, "market_dynamics": -0.292223, "expectation": {"probability": 50.8986, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3013.806227, "high": 3040.586576, "low": 2938.860661, "close": 2925.870117, "volume": 973}, "trend_line": 3123.105868, "activity_lines": {"activity_5": 2987.491895, "activity_10": 3013.296151, "activity_20": 3048.288117, "activity_30": 3079.587937}, "trend_signal": 0, "fair_value": 3234.288607, "relative_strength": -6.667825, "rate_of_change": -0.19629381360687378, "market_dynamics": -0.462964, "expectation": {"probability": 54.9176, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2911.880326, "high": 2948.703488, "low": 2903.290632, "close": 2915.377441, "volume": 49766}, "trend_line": 3112.733813, "activity_lines": {"activity_5": 2955.781559, "activity_10": 2994.965172, "activity_20": 3032.623441, "activity_30": 3066.186103}, "trend_signal": 0, "fair_value": 3235.860904, "relative_strength": -5.400969, "rate_of_change": -0.3321070574736045, "market_dynamics": -0.69791, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2938.860666, "high": 3025.797533, "low": 2920.87367, "close": 3027.795898, "volume": 1716}, "trend_line": 3107.008219, "activity_lines": {"activity_5": 2971.47015, "activity_10": 2998.153773, "activity_20": 3028.780677, "activity_30": 3060.706237}, "trend_signal": 0, "fair_value": 3237.072482, "relative_strength": -3.253686, "rate_of_change": -0.18394100954240514, "market_dynamics": -0.685978, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3028.794986, "high": 3035.78979, "low": 2993.820801, "close": 2993.820801, "volume": 3194}, "trend_line": 3097.485897, "activity_lines": {"activity_5": 2978.465137, "activity_10": 2993.920534, "activity_20": 3022.677131, "activity_30": 3053.403823}, "trend_signal": 0, "fair_value": 3237.442414, "relative_strength": -3.358687, "rate_of_change": -0.30647881591586495, "market_dynamics": -0.681982, "expectation": {"probability": 53.9794, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2986.825476, "high": 3073.762551, "low": 2986.825476, "close": 3056.274902, "volume": 381}, "trend_line": 3090.877954, "activity_lines": {"activity_5": 3006.444694, "activity_10": 3002.060023, "activity_20": 3022.928039, "activity_30": 3050.745049}, "trend_signal": 0, "fair_value": 3237.847982, "relative_strength": -3.030641, "rate_of_change": -0.2133324644480206, "market_dynamics": -0.226096, "expectation": {"probability": 49.866, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3059.772431, "high": 3072.762989, "low": 3043.784384, "close": 3051.778564, "volume": 1398}, "trend_line": 3086.318107, "activity_lines": {"activity_5": 3029.094938, "activity_10": 3008.618919, "activity_20": 3023.123813, "activity_30": 3048.222508}, "trend_signal": 0, "fair_value": 3237.847213, "relative_strength": -2.780165, "rate_of_change": -0.14752594789771473, "market_dynamics": 0.169464, "expectation": {"probability": 52.1603, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3033.791539, "high": 3074.761882, "low": 3032.29248, "close": 3090.750244, "volume": 94}, "trend_line": 3082.591089, "activity_lines": {"activity_5": 3056.341845, "activity_10": 3023.344602, "activity_20": 3026.997496, "activity_30": 3048.508452}, "trend_signal": 0, "fair_value": 3238.064268, "relative_strength": -1.91963, "rate_of_change": -0.12075936020810324, "market_dynamics": 0.528487, "expectation": {"probability": 46.7676, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3078.758789, "high": 3127.72318, "low": 3041.785724, "close": 3120.728271, "volume": 645}, "trend_line": 3079.96324, "activity_lines": {"activity_5": 3081.889909, "activity_10": 3043.03936, "activity_20": 3034.099284, "activity_30": 3050.968916}, "trend_signal": 0, "fair_value": 3238.028794, "relative_strength": -1.159927, "rate_of_change": -0.08524805672011625, "market_dynamics": 0.856079, "expectation": {"probability": 47.821, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3095.946169, "high": 3249.634252, "low": 3095.946169, "close": 3248.635254, "volume": 4945}, "trend_line": 3080.932902, "activity_lines": {"activity_5": 3143.878141, "activity_10": 3085.017915, "activity_20": 3053.681975, "activity_30": 3061.850981}, "trend_signal": 0, "fair_value": 3238.845229, "relative_strength": 2.65752, "rate_of_change": 0.03148290821808546, "market_dynamics": 1.035117, "expectation": {"probability": 48.2423, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3259.127197, "high": 3338.569446, "low": 3259.127197, "close": 3322.081787, "volume": 360}, "trend_line": 3086.532113, "activity_lines": {"activity_5": 3213.360921, "activity_10": 3135.762815, "activity_20": 3080.021144, "activity_30": 3077.408974}, "trend_signal": 0, "fair_value": 3240.27964, "relative_strength": 3.356588, "rate_of_change": 0.18173751841091526, "market_dynamics": 1.138907, "expectation": {"probability": 49.3787, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3356.556401, "high": 3382.338021, "low": 3350.561045, "close": 3348.5625, "volume": 1300}, "trend_line": 3092.431217, "activity_lines": {"activity_5": 3273.950146, "activity_10": 3185.444846, "activity_20": 3108.04196, "activity_30": 3094.31416}, "trend_signal": 1, "fair_value": 3241.871005, "relative_strength": 3.743202, "rate_of_change": 0.1911240118044942, "market_dynamics": 1.196803, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3378.540722, "high": 3378.540722, "low": 3260.47683, "close": 3277.614258, "volume": 2715}, "trend_line": 3096.698031, "activity_lines": {"activity_5": 3291.104362, "activity_10": 3214.541881, "activity_20": 3128.111013, "activity_30": 3106.261453}, "trend_signal": 1, "fair_value": 3242.406112, "relative_strength": 2.175546, "rate_of_change": 0.13797603570110603, "market_dynamics": 1.205792, "expectation": {"probability": 49.9746, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3248.634911, "high": 3271.818098, "low": 3248.634911, "close": 3258.128418, "volume": 3629}, "trend_line": 3097.551188, "activity_lines": {"activity_5": 3289.305697, "activity_10": 3233.509912, "activity_20": 3144.882156, "activity_30": 3116.676317}, "trend_signal": 1, "fair_value": 3243.11384, "relative_strength": 2.503329, "rate_of_change": 0.0275505390405956, "market_dynamics": 1.150358, "expectation": {"probability": 49.8474, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3229.648801, "high": 3240.976492, "low": 3134.718252, "close": 3183.682373, "volume": 892}, "trend_line": 3101.034798, "activity_lines": {"activity_5": 3253.531673, "activity_10": 3234.754434, "activity_20": 3153.140424, "activity_30": 3122.233167}, "trend_signal": 1, "fair_value": 3243.133197, "relative_strength": 2.447507, "rate_of_change": 0.11246335535941518, "market_dynamics": 1.009627, "expectation": {"probability": 46.9109, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3198.671247, "high": 3253.298831, "low": 3198.671247, "close": 3252.632324, "volume": 3698}, "trend_line": 3104.968424, "activity_lines": {"activity_5": 3245.071159, "activity_10": 3245.083283, "activity_20": 3167.327723, "activity_30": 3132.013653}, "trend_signal": 1, "fair_value": 3244.42955, "relative_strength": 2.453031, "rate_of_change": 0.12684881841819318, "market_dynamics": 0.954697, "expectation": {"probability": 49.3627, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3254.630999, "high": 3288.605997, "low": 3239.641526, "close": 3251.632813, "volume": 6839}, "trend_line": 3111.865991, "activity_lines": {"activity_5": 3240.907438, "activity_10": 3251.660267, "activity_20": 3180.284941, "activity_30": 3141.475871}, "trend_signal": 1, "fair_value": 3245.00606, "relative_strength": 2.835367, "rate_of_change": 0.22214612382802065, "market_dynamics": 1.021338, "expectation": {"probability": 48.1744, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3244.637989, "high": 3261.96091, "low": 3243.439159, "close": 3242.139404, "volume": 1838}, "trend_line": 3114.300911, "activity_lines": {"activity_5": 3240.041227, "activity_10": 3252.877464, "activity_20": 3191.669465, "activity_30": 3149.880608}, "trend_signal": 1, "fair_value": 3245.425737, "relative_strength": 3.169052, "rate_of_change": 0.0782463000348299, "market_dynamics": 0.928453, "expectation": {"probability": 45.3248, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3248.435229, "high": 3295.60095, "low": 3184.681984, "close": 3296.100586, "volume": 2673}, "trend_line": 3118.051652, "activity_lines": {"activity_5": 3259.527067, "activity_10": 3261.153254, "activity_20": 3207.346147, "activity_30": 3161.609619}, "trend_signal": 1, "fair_value": 3246.229711, "relative_strength": 2.987222, "rate_of_change": 0.12043604992543669, "market_dynamics": 1.039718, "expectation": {"probability": 47.8582, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3294.601672, "high": 3299.69806, "low": 3213.215708, "close": 3224.709229, "volume": 3406}, "trend_line": 3118.923136, "activity_lines": {"activity_5": 3252.68431, "activity_10": 3253.26021, "activity_20": 3215.13397, "activity_30": 3168.490753}, "trend_signal": 1, "fair_value": 3247.059137, "relative_strength": 0.848601, "rate_of_change": 0.027949633208955642, "market_dynamics": 0.857988, "expectation": {"probability": 47.0463, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3214.21531, "high": 3263.687744, "low": 3194.226074, "close": 3263.687744, "volume": 564}, "trend_line": 3122.858944, "activity_lines": {"activity_5": 3256.099268, "activity_10": 3252.889187, "activity_20": 3225.54646, "activity_30": 3177.830405}, "trend_signal": 1, "fair_value": 3247.962466, "relative_strength": 2.383388, "rate_of_change": 0.12619124705483536, "market_dynamics": 0.55705, "expectation": {"probability": 47.5086, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3237.202637, "high": 3324.15424, "low": 3232.205322, "close": 3308.662842, "volume": 1953}, "trend_line": 3129.892464, "activity_lines": {"activity_5": 3273.768897, "activity_10": 3261.757165, "activity_20": 3238.981002, "activity_30": 3189.817753}, "trend_signal": 1, "fair_value": 3248.933348, "relative_strength": 4.039783, "rate_of_change": 0.22522695152509434, "market_dynamics": 0.450453, "expectation": {"probability": 47.652, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3257.66522, "high": 3289.893011, "low": 3249.195801, "close": 3238.20166, "volume": 5283}, "trend_line": 3138.673527, "activity_lines": {"activity_5": 3264.149463, "activity_10": 3258.539466, "activity_20": 3243.882134, "activity_30": 3196.805444}, "trend_signal": 1, "fair_value": 3249.628515, "relative_strength": 0.973317, "rate_of_change": 0.2805547826642489, "market_dynamics": 0.175433, "expectation": {"probability": 47.2163, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3250.994673, "high": 3307.66333, "low": 3241.629834, "close": 3307.66333, "volume": 1818}, "trend_line": 3150.284115, "activity_lines": {"activity_5": 3277.946436, "activity_10": 3268.667756, "activity_20": 3253.861404, "activity_30": 3207.708011}, "trend_signal": 1, "fair_value": 3250.503407, "relative_strength": 0.506389, "rate_of_change": 0.369920219485128, "market_dynamics": 0.054236, "expectation": {"probability": 47.792, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3300.167747, "high": 3352.138428, "low": 3300.167747, "close": 3352.138428, "volume": 4980}, "trend_line": 3160.362736, "activity_lines": {"activity_5": 3305.797591, "activity_10": 3285.981792, "activity_20": 3266.743695, "activity_30": 3220.73087}, "trend_signal": 1, "fair_value": 3251.727383, "relative_strength": 1.585829, "rate_of_change": 0.3199273662972494, "market_dynamics": 0.087114, "expectation": {"probability": 48.8475, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3362.133031, "high": 3380.123042, "low": 3314.159659, "close": 3336.646973, "volume": 1041}, "trend_line": 3171.107446, "activity_lines": {"activity_5": 3319.989649, "activity_10": 3297.416362, "activity_20": 3276.444336, "activity_30": 3232.104047}, "trend_signal": 1, "fair_value": 3252.295385, "relative_strength": 1.605639, "rate_of_change": 0.33998344169819184, "market_dynamics": -0.017344, "expectation": {"probability": 50.8804, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3338.48115, "high": 3365.131279, "low": 3324.343998, "close": 3327.152344, "volume": 4818}, "trend_line": 3178.304688, "activity_lines": {"activity_5": 3326.152881, "activity_10": 3305.597097, "activity_20": 3283.905621, "activity_30": 3242.17146}, "trend_signal": 1, "fair_value": 3252.338631, "relative_strength": 0.249287, "rate_of_change": 0.2269630443799282, "market_dynamics": 0.078896, "expectation": {"probability": 46.8342, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3295.170266, "high": 3315.359007, "low": 3199.223467, "close": 3236.203125, "volume": 4427}, "trend_line": 3184.035824, "activity_lines": {"activity_5": 3300.767074, "activity_10": 3295.868528, "activity_20": 3281.393772, "activity_30": 3245.906843}, "trend_signal": 1, "fair_value": 3251.862854, "relative_strength": -1.253571, "rate_of_change": 0.18032053445468404, "market_dynamics": 0.02439, "expectation": {"probability": 51.4224, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3286.175492, "high": 3291.672363, "low": 3211.216898, "close": 3259.190186, "volume": 7237}, "trend_line": 3190.433252, "activity_lines": {"activity_5": 3283.176856, "activity_10": 3290.427357, "activity_20": 3280.378534, "activity_30": 3250.755511}, "trend_signal": 1, "fair_value": 3252.176174, "relative_strength": -3.510894, "rate_of_change": 0.2009219856063957, "market_dynamics": -0.025101, "expectation": {"probability": 45.8719, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3286.17527, "high": 3309.838148, "low": 3195.225755, "close": 3307.66333, "volume": 940}, "trend_line": 3200.811401, "activity_lines": {"activity_5": 3284.975895, "activity_10": 3294.470583, "activity_20": 3283.320444, "activity_30": 3258.318742}, "trend_signal": 1, "fair_value": 3252.461024, "relative_strength": -2.913957, "rate_of_change": 0.3252896450190371, "market_dynamics": -0.065903, "expectation": {"probability": 45.9815, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3364.131893, "high": 3390.117464, "low": 3349.823075, "close": 3370.628174, "volume": 454}, "trend_line": 3213.205111, "activity_lines": {"activity_5": 3310.728223, "activity_10": 3308.453707, "activity_20": 3291.977919, "activity_30": 3269.274663}, "trend_signal": 1, "fair_value": 3253.58469, "relative_strength": -3.592229, "rate_of_change": 0.3872052566461189, "market_dynamics": -0.099834, "expectation": {"probability": 46.9977, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3361.133601, "high": 3425.177943, "low": 3360.134033, "close": 3397.613281, "volume": 5616}, "trend_line": 3228.929883, "activity_lines": {"activity_5": 3343.210173, "activity_10": 3325.398842, "activity_20": 3302.974232, "activity_30": 3281.171964}, "trend_signal": 1, "fair_value": 3255.108533, "relative_strength": -2.612393, "rate_of_change": 0.4893796523031727, "market_dynamics": 0.254644, "expectation": {"probability": 48.6669, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3417.102494, "high": 3417.738127, "low": 3321.520418, "close": 3330.150635, "volume": 2255}, "trend_line": 3242.755656, "activity_lines": {"activity_5": 3348.507178, "activity_10": 3328.46076, "activity_20": 3307.311955, "activity_30": 3287.702335}, "trend_signal": 1, "fair_value": 3255.799931, "relative_strength": -3.30845, "rate_of_change": 0.42818436760709394, "market_dynamics": 0.21295, "expectation": {"probability": 51.0152, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3357.135771, "high": 3357.135771, "low": 3290.173119, "close": 3302.16626, "volume": 610}, "trend_line": 3251.901335, "activity_lines": {"activity_5": 3338.212891, "activity_10": 3324.762811, "activity_20": 3308.734326, "activity_30": 3291.535278}, "trend_signal": 1, "fair_value": 3255.934348, "relative_strength": -3.55197, "rate_of_change": 0.28203417001457237, "market_dynamics": 0.195581, "expectation": {"probability": 50.0211, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3335.148093, "high": 3376.125095, "low": 3311.73114, "close": 3344.642578, "volume": 3948}, "trend_line": 3263.595394, "activity_lines": {"activity_5": 3339.212305, "activity_10": 3328.887775, "activity_20": 3313.992357, "activity_30": 3297.518584}, "trend_signal": 1, "fair_value": 3256.267447, "relative_strength": -1.906463, "rate_of_change": 0.3596068206048424, "market_dynamics": 0.172038, "expectation": {"probability": 46.692, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3338.632165, "high": 3350.13987, "low": 3287.814321, "close": 3303.165771, "volume": 4457}, "trend_line": 3271.82509, "activity_lines": {"activity_5": 3323.920833, "activity_10": 3325.60779, "activity_20": 3314.533739, "activity_30": 3300.071511}, "trend_signal": 1, "fair_value": 3256.593864, "relative_strength": -1.871731, "rate_of_change": 0.2521665527267832, "market_dynamics": -0.196245, "expectation": {"probability": 52.7006, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3304.165283, "high": 3387.418942, "low": 3304.165283, "close": 3367.629883, "volume": 337}, "trend_line": 3282.353467, "activity_lines": {"activity_5": 3334.614893, "activity_10": 3334.657302, "activity_20": 3320.973925, "activity_30": 3306.252466}, "trend_signal": 1, "fair_value": 3257.13832, "relative_strength": -1.041692, "rate_of_change": 0.3217891149554114, "market_dynamics": -0.16487, "expectation": {"probability": 46.264, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3367.130516, "high": 3389.118183, "low": 3352.538396, "close": 3378.124268, "volume": 2135}, "trend_line": 3291.932601, "activity_lines": {"activity_5": 3350.805973, "activity_10": 3344.878929, "activity_20": 3327.861208, "activity_30": 3312.431227}, "trend_signal": 1, "fair_value": 3257.817242, "relative_strength": 0.172888, "rate_of_change": 0.2918373690191017, "market_dynamics": -0.047973, "expectation": {"probability": 46.5318, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3358.884871, "high": 3413.104657, "low": 3339.852436, "close": 3390.117676, "volume": 3584}, "trend_line": 3300.912248, "activity_lines": {"activity_5": 3367.796615, "activity_10": 3354.70079, "activity_20": 3335.243175, "activity_30": 3318.765748}, "trend_signal": 1, "fair_value": 3258.601847, "relative_strength": 0.070311, "rate_of_change": 0.2727773648000065, "market_dynamics": -0.003845, "expectation": {"probability": 47.6694, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3386.119884, "high": 3456.080779, "low": 3386.119884, "close": 3466.574951, "volume": 33569}, "trend_line": 3308.176904, "activity_lines": {"activity_5": 3404.409587, "activity_10": 3376.043475, "activity_20": 3349.459086, "activity_30": 3329.453664}, "trend_signal": 1, "fair_value": 3260.036558, "relative_strength": 1.749118, "rate_of_change": 0.22008025219093408, "market_dynamics": 0.463271, "expectation": {"probability": 50.3148, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3453.082453, "high": 3453.082453, "low": 3386.119571, "close": 3370.628174, "volume": 1826}, "trend_line": 3309.795117, "activity_lines": {"activity_5": 3400.911475, "activity_10": 3377.051989, "activity_20": 3353.385467, "activity_30": 3333.482778}, "trend_signal": 1, "fair_value": 3260.657829, "relative_strength": 0.121939, "rate_of_change": 0.04891555218959344, "market_dynamics": 0.498575, "expectation": {"probability": 49.0206, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3377.124556, "high": 3380.497682, "low": 3293.57085, "close": 3339.145996, "volume": 2095}, "trend_line": 3309.481234, "activity_lines": {"activity_5": 3382.42181, "activity_10": 3372.33647, "activity_20": 3353.804305, "activity_30": 3335.376384}, "trend_signal": 1, "fair_value": 3261.371688, "relative_strength": -2.311604, "rate_of_change": -0.009483457099446193, "market_dynamics": 0.448792, "expectation": {"probability": 51.5829, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3354.137548, "high": 3404.10983, "low": 3293.17154, "close": 3255.192627, "volume": 18922}, "trend_line": 3308.733846, "activity_lines": {"activity_5": 3337.846615, "activity_10": 3353.419744, "activity_20": 3346.082427, "activity_30": 3331.873893}, "trend_signal": 1, "fair_value": 3261.112192, "relative_strength": -3.395149, "rate_of_change": -0.022583237285695196, "market_dynamics": 0.133701, "expectation": {"probability": 51.4168, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3152.249503, "high": 3327.402348, "low": 3152.249503, "close": 3314.659424, "volume": 4640}, "trend_line": 3310.618213, "activity_lines": {"activity_5": 3321.289128, "activity_10": 3346.678036, "activity_20": 3343.943143, "activity_30": 3332.256188}, "trend_signal": 1, "fair_value": 3260.945899, "relative_strength": -1.52381, "rate_of_change": 0.0569513018485353, "market_dynamics": -0.485568, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3326.153309, "high": 3364.931453, "low": 3318.761042, "close": 3371.627686, "volume": 468}, "trend_line": 3316.883057, "activity_lines": {"activity_5": 3328.751612, "activity_10": 3350.067046, "activity_20": 3347.196094, "activity_30": 3336.192283}, "trend_signal": 1, "fair_value": 3261.864774, "relative_strength": -1.540226, "rate_of_change": 0.18923486783825688, "market_dynamics": -0.74694, "expectation": {"probability": 48.3182, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3415.103683, "high": 3415.103683, "low": 3356.642556, "close": 3380.133057, "volume": 862}, "trend_line": 3321.133081, "activity_lines": {"activity_5": 3345.379037, "activity_10": 3354.511848, "activity_20": 3351.166274, "activity_30": 3340.272928}, "trend_signal": 1, "fair_value": 3262.415778, "relative_strength": -1.49831, "rate_of_change": 0.12813306730940136, "market_dynamics": -0.906519, "expectation": {"probability": 48.3182, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3387.630089, "high": 3408.621562, "low": 3352.644237, "close": 3385.630859, "volume": 1804}, "trend_line": 3325.599683, "activity_lines": {"activity_5": 3363.205404, "activity_10": 3358.556845, "activity_20": 3355.452977, "activity_30": 3344.434075}, "trend_signal": 1, "fair_value": 3262.650028, "relative_strength": -1.892756, "rate_of_change": 0.1344903046961028, "market_dynamics": -0.743198, "expectation": {"probability": 48.516, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3413.619663, "high": 3413.619663, "low": 3332.004496, "close": 3298.16626, "volume": 3597}, "trend_line": 3327.467245, "activity_lines": {"activity_5": 3348.777914, "activity_10": 3346.371897, "activity_20": 3351.13125, "activity_30": 3342.664177}, "trend_signal": 1, "fair_value": 3262.797199, "relative_strength": -2.148405, "rate_of_change": 0.056157149928376004, "market_dynamics": -0.74663, "expectation": {"probability": 52.6381, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3320.657204, "high": 3418.617658, "low": 3320.657204, "close": 3410.121094, "volume": 1629}, "trend_line": 3331.267928, "activity_lines": {"activity_5": 3368.803792, "activity_10": 3355.996156, "activity_20": 3357.176825, "activity_30": 3347.996683}, "trend_signal": 1, "fair_value": 3263.930827, "relative_strength": 0.01216, "rate_of_change": 0.11422150002262127, "market_dynamics": -0.566098, "expectation": {"probability": 49.1304, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3409.621312, "high": 3461.300154, "low": 3402.87404, "close": 3421.116455, "volume": 6485}, "trend_line": 3337.814836, "activity_lines": {"activity_5": 3386.13068, "activity_10": 3367.255873, "activity_20": 3363.550859, "activity_30": 3353.793363}, "trend_signal": 1, "fair_value": 3265.118937, "relative_strength": 0.780614, "rate_of_change": 0.19652901362186087, "market_dynamics": -0.298615, "expectation": {"probability": 49.2494, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3429.863054, "high": 3500.084473, "low": 3429.612979, "close": 3500.084473, "volume": 1399}, "trend_line": 3345.694727, "activity_lines": {"activity_5": 3426.48099, "activity_10": 3393.699929, "activity_20": 3376.905404, "activity_30": 3364.262371}, "trend_signal": 1, "fair_value": 3267.040451, "relative_strength": 1.898675, "rate_of_change": 0.23607933295195058, "market_dynamics": -0.025855, "expectation": {"probability": 50.3604, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3500.584379, "high": 3512.57958, "low": 3477.356779, "close": 3478.593262, "volume": 1069}, "trend_line": 3351.359074, "activity_lines": {"activity_5": 3451.670801, "activity_10": 3413.882742, "activity_20": 3387.596708, "activity_30": 3372.836471}, "trend_signal": 1, "fair_value": 3268.369806, "relative_strength": 1.66854, "rate_of_change": 0.16930256530245316, "market_dynamics": 0.411601, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3485.590434, "high": 3501.754796, "low": 3446.061645, "close": 3505.08252, "volume": 3287}, "trend_line": 3360.255103, "activity_lines": {"activity_5": 3479.492871, "activity_10": 3436.346378, "activity_20": 3400.425179, "activity_30": 3382.754112}, "trend_signal": 1, "fair_value": 3269.558567, "relative_strength": 2.632991, "rate_of_change": 0.2654454149367583, "market_dynamics": 0.675702, "expectation": {"probability": 50.4241, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3496.885765, "high": 3538.569116, "low": 3492.437613, "close": 3518.577148, "volume": 1920}, "trend_line": 3367.285563, "activity_lines": {"activity_5": 3498.018734, "activity_10": 3456.720131, "activity_20": 3413.705844, "activity_30": 3392.968438}, "trend_signal": 1, "fair_value": 3270.584235, "relative_strength": 1.617448, "rate_of_change": 0.20922399593183352, "market_dynamics": 0.786394, "expectation": {"probability": 50.5407, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3498.585203, "high": 3511.579948, "low": 3448.605225, "close": 3452.10376, "volume": 4506}, "trend_line": 3370.617741, "activity_lines": {"activity_5": 3487.156397, "activity_10": 3461.300218, "activity_20": 3419.625183, "activity_30": 3398.440579}, "trend_signal": 1, "fair_value": 3271.110195, "relative_strength": 0.933727, "rate_of_change": 0.09895739276212115, "market_dynamics": 0.751434, "expectation": {"probability": 49.3314, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3434.261138, "high": 3434.261138, "low": 3377.306295, "close": 3416.618164, "volume": 2818}, "trend_line": 3373.283447, "activity_lines": {"activity_5": 3462.399707, "activity_10": 3457.965177, "activity_20": 3421.65322, "activity_30": 3401.408349}, "trend_signal": 1, "fair_value": 3271.056688, "relative_strength": 0.725856, "rate_of_change": 0.07908657121139186, "market_dynamics": 0.662108, "expectation": {"probability": 48.3365, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3415.61882, "high": 3500.584178, "low": 3407.621912, "close": 3457.601563, "volume": 562}, "trend_line": 3377.631755, "activity_lines": {"activity_5": 3456.868571, "activity_10": 3461.418297, "activity_20": 3427.04419, "activity_30": 3406.848227}, "trend_signal": 1, "fair_value": 3271.425891, "relative_strength": 3.154219, "rate_of_change": 0.1289043173607963, "market_dynamics": 0.570431, "expectation": {"probability": 49.7904, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3489.588731, "high": 3491.587899, "low": 3447.755631, "close": 3483.091309, "volume": 987}, "trend_line": 3385.861361, "activity_lines": {"activity_5": 3461.233464, "activity_10": 3468.197359, "activity_20": 3434.434317, "activity_30": 3413.652069}, "trend_signal": 1, "fair_value": 3272.486485, "relative_strength": 3.9093, "rate_of_change": 0.24365018441746414, "market_dynamics": 0.537963, "expectation": {"probability": 50.8829, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3501.583986, "high": 3580.052483, "low": 3495.236456, "close": 3597.54541, "volume": 1500}, "trend_line": 3397.139868, "activity_lines": {"activity_5": 3505.215804, "activity_10": 3492.423984, "activity_20": 3452.224992, "activity_30": 3427.309105}, "trend_signal": 1, "fair_value": 3274.911152, "relative_strength": 4.610331, "rate_of_change": 0.33310598980546946, "market_dynamics": 0.647588, "expectation": {"probability": 52.0814, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3608.013951, "high": 3609.540434, "low": 3556.035925, "close": 3576.053711, "volume": 3747}, "trend_line": 3406.086214, "activity_lines": {"activity_5": 3536.769694, "activity_10": 3509.335312, "activity_20": 3466.981087, "activity_30": 3438.851933}, "trend_signal": 1, "fair_value": 3277.246048, "relative_strength": 3.568612, "rate_of_change": 0.26334935703623846, "market_dynamics": 0.919189, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3578.35304, "high": 3593.546789, "low": 3499.16497, "close": 3482.091797, "volume": 5299}, "trend_line": 3409.801668, "activity_lines": {"activity_5": 3528.739616, "activity_10": 3506.345614, "activity_20": 3472.267102, "activity_30": 3443.755519}, "trend_signal": 1, "fair_value": 3278.188237, "relative_strength": 0.560936, "rate_of_change": 0.10908279375690917, "market_dynamics": 0.907861, "expectation": {"probability": 51.2582, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3521.575886, "high": 3525.574269, "low": 3434.594759, "close": 3427.114014, "volume": 3122}, "trend_line": 3410.785026, "activity_lines": {"activity_5": 3498.018701, "activity_10": 3493.687096, "activity_20": 3471.786357, "activity_30": 3444.872445}, "trend_signal": 1, "fair_value": 3279.001999, "relative_strength": -0.855116, "rate_of_change": 0.028839155345264877, "market_dynamics": 0.697474, "expectation": {"probability": 52.4927, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3425.614449, "high": 3439.608789, "low": 3308.661818, "close": 3326.654541, "volume": 7908}, "trend_line": 3410.66849, "activity_lines": {"activity_5": 3435.843799, "activity_10": 3463.699206, "activity_20": 3461.319149, "activity_30": 3439.444672}, "trend_signal": 1, "fair_value": 3278.842196, "relative_strength": -1.101897, "rate_of_change": -0.003416691439409305, "market_dynamics": 0.214174, "expectation": {"probability": 51.2048, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3370.636739, "high": 3378.633701, "low": 3332.652102, "close": 3350.64502, "volume": 994}, "trend_line": 3412.284448, "activity_lines": {"activity_5": 3392.094841, "activity_10": 3441.317365, "activity_20": 3452.796453, "activity_30": 3435.57219}, "trend_signal": 0, "fair_value": 3278.823378, "relative_strength": -1.085562, "rate_of_change": 0.04737950946384309, "market_dynamics": -0.464182, "expectation": {"probability": 53.7274, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3337.650233, "high": 3418.617674, "low": 3328.154053, "close": 3404.123535, "volume": 6127}, "trend_line": 3414.267147, "activity_lines": {"activity_5": 3382.63208, "activity_10": 3431.712203, "activity_20": 3449.195589, "activity_30": 3435.045679}, "trend_signal": 0, "fair_value": 3279.633764, "relative_strength": -0.356739, "rate_of_change": 0.058104739807439965, "market_dynamics": -0.758508, "expectation": {"probability": 54.3651, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3407.62208, "high": 3453.603325, "low": 3407.62208, "close": 3418.117676, "volume": 2271}, "trend_line": 3418.098877, "activity_lines": {"activity_5": 3389.296045, "activity_10": 3425.523797, "activity_20": 3446.772759, "activity_30": 3435.2941}, "trend_signal": 0, "fair_value": 3280.601054, "relative_strength": -0.184645, "rate_of_change": 0.1122270119772757, "market_dynamics": -0.934756, "expectation": {"probability": 55.3659, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3419.617111, "high": 3508.350183, "low": 3411.620345, "close": 3511.579834, "volume": 914}, "trend_line": 3422.897209, "activity_lines": {"activity_5": 3431.379004, "activity_10": 3436.301247, "activity_20": 3453.070207, "activity_30": 3441.32513}, "trend_signal": 1, "fair_value": 3282.589856, "relative_strength": -0.486795, "rate_of_change": 0.14038014032559834, "market_dynamics": -0.853234, "expectation": {"probability": 50.7451, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3506.581873, "high": 3542.367486, "low": 3506.581873, "close": 3514.078857, "volume": 5297}, "trend_line": 3427.429028, "activity_lines": {"activity_5": 3468.663916, "activity_10": 3446.551642, "activity_20": 3459.0059, "activity_30": 3447.207817}, "trend_signal": 1, "fair_value": 3285.737064, "relative_strength": -0.324481, "rate_of_change": 0.13239716892707348, "market_dynamics": -0.506555, "expectation": {"probability": 51.5237, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3484.590794, "high": 3530.572282, "low": 3475.594432, "close": 3524.574707, "volume": 4240}, "trend_line": 3431.910929, "activity_lines": {"activity_5": 3496.95249, "activity_10": 3458.146964, "activity_20": 3464.913043, "activity_30": 3453.47528}, "trend_signal": 1, "fair_value": 3288.631554, "relative_strength": -1.910676, "rate_of_change": 0.13076568364758878, "market_dynamics": -0.284272, "expectation": {"probability": 51.7558, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3447.78359, "high": 3551.563813, "low": 3447.78359, "close": 3520.576172, "volume": 694}, "trend_line": 3433.71097, "activity_lines": {"activity_5": 3512.312907, "activity_10": 3470.342019, "activity_20": 3469.894356, "activity_30": 3459.195618}, "trend_signal": 1, "fair_value": 3290.713222, "relative_strength": -2.213698, "rate_of_change": 0.052450108328553444, "market_dynamics": -0.072026, "expectation": {"probability": 57.1889, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3513.578874, "high": 3565.557851, "low": 3513.578874, "close": 3543.067139, "volume": 1549}, "trend_line": 3439.458936, "activity_lines": {"activity_5": 3527.406803, "activity_10": 3487.635023, "activity_20": 3476.544048, "activity_30": 3466.250855}, "trend_signal": 1, "fair_value": 3293.006263, "relative_strength": -1.850722, "rate_of_change": 0.1673980731115498, "market_dynamics": 0.0707, "expectation": {"probability": 52.3581, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3565.558164, "high": 3565.558164, "low": 3410.370505, "close": 3408.112061, "volume": 2132}, "trend_line": 3441.757805, "activity_lines": {"activity_5": 3489.18571, "activity_10": 3479.282098, "activity_20": 3470.136196, "activity_30": 3464.228476}, "trend_signal": 1, "fair_value": 3294.200613, "relative_strength": -4.681923, "rate_of_change": 0.06683809990979916, "market_dynamics": -0.118172, "expectation": {"probability": 55.1647, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3399.11429, "high": 3399.11429, "low": 3296.222098, "close": 3293.141846, "volume": 1031}, "trend_line": 3443.022778, "activity_lines": {"activity_5": 3419.539063, "activity_10": 3450.370987, "activity_20": 3453.114424, "activity_30": 3454.640349}, "trend_signal": 0, "fair_value": 3294.030781, "relative_strength": -9.253144, "rate_of_change": 0.03675369016849886, "market_dynamics": -0.476153, "expectation": {"probability": 57.727, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3319.702066, "high": 3326.633365, "low": 3177.571673, "close": 3177.171875, "volume": 1805}, "trend_line": 3438.43986, "activity_lines": {"activity_5": 3325.964893, "activity_10": 3400.983749, "activity_20": 3426.057135, "activity_30": 3437.488678}, "trend_signal": 0, "fair_value": 3292.778356, "relative_strength": -10.865295, "rate_of_change": -0.1331073970606204, "market_dynamics": -0.789568, "expectation": {"probability": 57.0071, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3169.174038, "high": 3185.794707, "low": 3087.195525, "close": 3140.681641, "volume": 3656}, "trend_line": 3430.741659, "activity_lines": {"activity_5": 3243.3875, "activity_10": 3348.11598, "activity_20": 3397.150325, "activity_30": 3418.278471}, "trend_signal": 0, "fair_value": 3290.514429, "relative_strength": -11.173434, "rate_of_change": -0.22388645180492278, "market_dynamics": -1.09495, "expectation": {"probability": 55.9767, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3157.177345, "high": 3176.172396, "low": 3137.532673, "close": 3148.179443, "volume": 3798}, "trend_line": 3423.009872, "activity_lines": {"activity_5": 3188.635677, "activity_10": 3301.401301, "activity_20": 3370.440553, "activity_30": 3400.04865}, "trend_signal": 0, "fair_value": 3287.690575, "relative_strength": -10.889052, "rate_of_change": -0.22536779998332465, "market_dynamics": -1.204111, "expectation": {"probability": 51.6741, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3167.174546, "high": 3229.158674, "low": 3153.311521, "close": 3155.177979, "volume": 11438}, "trend_line": 3415.328109, "activity_lines": {"activity_5": 3162.542546, "activity_10": 3260.86705, "activity_20": 3345.675588, "activity_30": 3382.769173}, "trend_signal": 0, "fair_value": 3284.572388, "relative_strength": -10.575304, "rate_of_change": -0.22441544977232966, "market_dynamics": -1.068415, "expectation": {"probability": 52.3652, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3109.190007, "high": 3183.38134, "low": 2833.961569, "close": 2830.762451, "volume": 5497}, "trend_line": 3399.747982, "activity_lines": {"activity_5": 3045.173177, "activity_10": 3167.828192, "activity_20": 3291.454019, "activity_30": 3345.05526}, "trend_signal": 0, "fair_value": 3279.262617, "relative_strength": -13.467707, "rate_of_change": -0.4561824370239496, "market_dynamics": -1.006735, "expectation": {"probability": 56.406, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2813.266974, "high": 3298.490641, "low": 2754.282343, "close": 2961.228271, "volume": 12315}, "trend_line": 3384.784888, "activity_lines": {"activity_5": 3002.117708, "activity_10": 3110.934326, "activity_20": 3252.764094, "activity_30": 3316.763666}, "trend_signal": 0, "fair_value": 3274.971562, "relative_strength": -8.255058, "rate_of_change": -0.4401236232574291, "market_dynamics": -0.944857, "expectation": {"probability": 52.2872, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3066.200877, "high": 3084.796262, "low": 3053.204461, "close": 3078.697754, "volume": 4085}, "trend_line": 3373.370931, "activity_lines": {"activity_5": 3012.614974, "activity_10": 3085.641211, "activity_20": 3228.29182, "activity_30": 3297.016109}, "trend_signal": 0, "fair_value": 3271.801512, "relative_strength": -8.040783, "rate_of_change": -0.33721365988325724, "market_dynamics": -0.904805, "expectation": {"probability": 52.9381, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3094.601409, "high": 3183.170473, "low": 3087.545387, "close": 3164.675293, "volume": 1784}, "trend_line": 3362.190625, "activity_lines": {"activity_5": 3055.903678, "activity_10": 3084.014529, "activity_20": 3214.376245, "activity_30": 3283.551874}, "trend_signal": 0, "fair_value": 3269.940398, "relative_strength": -6.933088, "rate_of_change": -0.33142830209559737, "market_dynamics": -0.962549, "expectation": {"probability": 53.6913, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3148.329665, "high": 3276.596041, "low": 3148.329665, "close": 3274.146729, "volume": 779}, "trend_line": 3355.375741, "activity_lines": {"activity_5": 3134.583138, "activity_10": 3109.171595, "activity_20": 3212.398028, "activity_30": 3277.871623}, "trend_signal": 0, "fair_value": 3269.181146, "relative_strength": -5.644154, "rate_of_change": -0.2026917792622287, "market_dynamics": -0.80395, "expectation": {"probability": 55.5649, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3231.158042, "high": 3276.39624, "low": 3227.159084, "close": 3272.647217, "volume": 1861}, "trend_line": 3347.627897, "activity_lines": {"activity_5": 3204.831511, "activity_10": 3136.491757, "activity_20": 3211.005417, "activity_30": 3272.534298}, "trend_signal": 0, "fair_value": 3268.892428, "relative_strength": -5.151443, "rate_of_change": -0.23090838696029026, "market_dynamics": -0.622492, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3322.943244, "high": 3325.716448, "low": 3298.856503, "close": 3308.637695, "volume": 720}, "trend_line": 3340.629915, "activity_lines": {"activity_5": 3257.617725, "activity_10": 3170.728272, "activity_20": 3213.297647, "activity_30": 3270.018802}, "trend_signal": 0, "fair_value": 3268.853622, "relative_strength": -5.439996, "rate_of_change": -0.20904300643064766, "market_dynamics": -0.363921, "expectation": {"probability": 55.6926, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3277.146161, "high": 3325.133479, "low": 3257.151417, "close": 3282.644775, "volume": 10846}, "trend_line": 3334.981283, "activity_lines": {"activity_5": 3278.579004, "activity_10": 3197.848513, "activity_20": 3213.314396, "activity_30": 3266.277825}, "trend_signal": 0, "fair_value": 3268.126438, "relative_strength": -6.435842, "rate_of_change": -0.16908882886537605, "market_dynamics": 0.04436, "expectation": {"probability": 53.0684, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3313.136784, "high": 3323.634049, "low": 3302.439586, "close": 3314.13623, "volume": 2502}, "trend_line": 3331.565218, "activity_lines": {"activity_5": 3296.440967, "activity_10": 3228.113326, "activity_20": 3216.908802, "activity_30": 3264.932983}, "trend_signal": 0, "fair_value": 3267.549906, "relative_strength": -6.028647, "rate_of_change": -0.10243130950728906, "market_dynamics": 0.275416, "expectation": {"probability": 51.6181, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3327.133187, "high": 3382.11862, "low": 3315.862198, "close": 3374.620605, "volume": 5310}, "trend_line": 3328.799186, "activity_lines": {"activity_5": 3324.500325, "activity_10": 3266.357901, "activity_20": 3226.758774, "activity_30": 3267.71075}, "trend_signal": 0, "fair_value": 3268.702303, "relative_strength": -4.914526, "rate_of_change": -0.0830249993323107, "market_dynamics": 0.535523, "expectation": {"probability": 49.6952, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3390.216624, "high": 3431.105859, "low": 3369.172041, "close": 3372.621094, "volume": 3337}, "trend_line": 3325.116846, "activity_lines": {"activity_5": 3345.194922, "activity_10": 3300.249063, "activity_20": 3237.070503, "activity_30": 3270.537969}, "trend_signal": 0, "fair_value": 3270.971824, "relative_strength": -4.996255, "rate_of_change": -0.11062067112630851, "market_dynamics": 0.708844, "expectation": {"probability": 55.3608, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3375.12051, "high": 3407.811943, "low": 3375.12051, "close": 3357.125244, "volume": 643}, "trend_line": 3317.10284, "activity_lines": {"activity_5": 3354.05931, "activity_10": 3321.470823, "activity_20": 3246.580046, "activity_30": 3272.603027}, "trend_signal": 0, "fair_value": 3272.562636, "relative_strength": -4.494731, "rate_of_change": -0.24101426720208202, "market_dynamics": 0.68091, "expectation": {"probability": 54.7802, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3343.428698, "high": 3374.120669, "low": 3343.428698, "close": 3356.625244, "volume": 80}, "trend_line": 3309.788558, "activity_lines": {"activity_5": 3359.524528, "activity_10": 3335.403547, "activity_20": 3256.839347, "activity_30": 3275.15286}, "trend_signal": 0, "fair_value": 3274.367911, "relative_strength": -4.623723, "rate_of_change": -0.22050211744414355, "market_dynamics": 0.694339, "expectation": {"probability": 54.3373, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3359.424581, "high": 3425.107373, "low": 3359.424581, "close": 3408.112061, "volume": 4925}, "trend_line": 3307.322567, "activity_lines": {"activity_5": 3377.219987, "activity_10": 3353.644283, "activity_20": 3272.782874, "activity_30": 3281.496312}, "trend_signal": 0, "fair_value": 3275.933458, "relative_strength": -3.29887, "rate_of_change": -0.07450599809584667, "market_dynamics": 0.694959, "expectation": {"probability": 49.0453, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3386.817477, "high": 3440.803121, "low": 3386.817477, "close": 3437.604004, "volume": 542}, "trend_line": 3307.672233, "activity_lines": {"activity_5": 3398.481039, "activity_10": 3372.821067, "activity_20": 3292.177801, "activity_30": 3289.901566}, "trend_signal": 0, "fair_value": 3277.809688, "relative_strength": -3.586394, "rate_of_change": 0.010572479488046726, "market_dynamics": 0.69929, "expectation": {"probability": 49.8614, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3452.100473, "high": 3485.591797, "low": 3436.365591, "close": 3485.591797, "volume": 1083}, "trend_line": 3312.970142, "activity_lines": {"activity_5": 3431.539128, "activity_10": 3397.750954, "activity_20": 3316.002555, "activity_30": 3301.380247}, "trend_signal": 0, "fair_value": 3279.369346, "relative_strength": -2.67453, "rate_of_change": 0.1601703139490105, "market_dynamics": 0.791567, "expectation": {"probability": 50.0789, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3471.795326, "high": 3510.08535, "low": 3456.749132, "close": 3483.592285, "volume": 599}, "trend_line": 3317.401717, "activity_lines": {"activity_5": 3456.399333, "activity_10": 3418.445574, "activity_20": 3338.720452, "activity_30": 3312.388127}, "trend_signal": 0, "fair_value": 3280.480854, "relative_strength": -4.000109, "rate_of_change": 0.13376441108898066, "market_dynamics": 0.916621, "expectation": {"probability": 54.5884, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3465.746885, "high": 3510.785085, "low": 3459.448721, "close": 3460.098389, "volume": 511}, "trend_line": 3319.267546, "activity_lines": {"activity_5": 3464.997103, "activity_10": 3431.687584, "activity_20": 3357.74169, "activity_30": 3321.594364}, "trend_signal": 1, "fair_value": 3281.496178, "relative_strength": -4.026678, "rate_of_change": 0.056243685847222606, "market_dynamics": 0.968722, "expectation": {"probability": 54.0864, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3480.877059, "high": 3565.751692, "low": 3480.877059, "close": 3523.581787, "volume": 2462}, "trend_line": 3322.783016, "activity_lines": {"activity_5": 3487.857796, "activity_10": 3453.245601, "activity_20": 3381.287934, "activity_30": 3334.775928}, "trend_signal": 1, "fair_value": 3282.629668, "relative_strength": -2.470147, "rate_of_change": 0.10591101655051169, "market_dynamics": 1.095562, "expectation": {"probability": 51.8763, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3532.079736, "high": 3538.966728, "low": 3503.087158, "close": 3523.081787, "volume": 2623}, "trend_line": 3323.166414, "activity_lines": {"activity_5": 3502.853841, "activity_10": 3470.904608, "activity_20": 3402.998928, "activity_30": 3347.69843}, "trend_signal": 1, "fair_value": 3283.791966, "relative_strength": -2.850131, "rate_of_change": 0.011538460325389566, "market_dynamics": 1.170329, "expectation": {"probability": 54.3616, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3530.664805, "high": 3547.824082, "low": 3468.834797, "close": 3539.525146, "volume": 1302}, "trend_line": 3324.014624, "activity_lines": {"activity_5": 3517.632487, "activity_10": 3488.854022, "activity_20": 3424.524034, "activity_30": 3361.657057}, "trend_signal": 1, "fair_value": 3284.864375, "relative_strength": -4.186142, "rate_of_change": 0.025524150594045704, "market_dynamics": 1.182995, "expectation": {"probability": 51.8594, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3509.52935, "high": 3550.687817, "low": 3503.830163, "close": 3533.026123, "volume": 15748}, "trend_line": 3324.296338, "activity_lines": {"activity_5": 3526.649235, "activity_10": 3502.587176, "activity_20": 3442.055125, "activity_30": 3375.14167}, "trend_signal": 1, "fair_value": 3286.019985, "relative_strength": -2.873631, "rate_of_change": 0.008475113134766786, "market_dynamics": 1.28782, "expectation": {"probability": 54.3215, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3529.288582, "high": 3534.463913, "low": 3492.96841, "close": 3513.528809, "volume": 826}, "trend_line": 3324.061426, "activity_lines": {"activity_5": 3525.871289, "activity_10": 3509.577166, "activity_20": 3455.006481, "activity_30": 3387.350217}, "trend_signal": 1, "fair_value": 3286.864923, "relative_strength": -3.527845, "rate_of_change": -0.007066518027127061, "market_dynamics": 1.183584, "expectation": {"probability": 53.4497, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3539.175293, "high": 3568.221234, "low": 3518.878108, "close": 3548.523926, "volume": 1524}, "trend_line": 3324.243319, "activity_lines": {"activity_5": 3533.196354, "activity_10": 3520.077113, "activity_20": 3469.220082, "activity_30": 3401.831668}, "trend_signal": 1, "fair_value": 3288.737776, "relative_strength": -3.21426, "rate_of_change": 0.005472010793098546, "market_dynamics": 1.103466, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3572.520752, "high": 3572.520752, "low": 3516.40339, "close": 3542.024902, "volume": 10218}, "trend_line": 3328.70708, "activity_lines": {"activity_5": 3536.692269, "activity_10": 3526.842476, "activity_20": 3480.986878, "activity_30": 3415.882093}, "trend_signal": 1, "fair_value": 3290.873116, "relative_strength": -2.544505, "rate_of_change": 0.13427900943613136, "market_dynamics": 1.124117, "expectation": {"probability": 54.4215, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3532.31204, "high": 3556.222911, "low": 3520.227823, "close": 3533.026123, "volume": 4570}, "trend_line": 3336.703223, "activity_lines": {"activity_5": 3535.925716, "activity_10": 3530.073136, "activity_20": 3490.621037, "activity_30": 3429.063967}, "trend_signal": 1, "fair_value": 3293.466223, "relative_strength": -3.31588, "rate_of_change": 0.2402176823561131, "market_dynamics": 0.897931, "expectation": {"probability": 53.5773, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3575.22047, "high": 3646.510914, "low": 3555.87323, "close": 3640.511719, "volume": 6953}, "trend_line": 3352.147884, "activity_lines": {"activity_5": 3571.420964, "activity_10": 3551.984189, "activity_20": 3509.252019, "activity_30": 3448.664515}, "trend_signal": 1, "fair_value": 3296.306523, "relative_strength": -2.367727, "rate_of_change": 0.4628718818485103, "market_dynamics": 0.949627, "expectation": {"probability": 51.5187, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3630.513117, "high": 3641.211639, "low": 3605.116601, "close": 3564.521973, "volume": 8592}, "trend_line": 3366.275895, "activity_lines": {"activity_5": 3574.420589, "activity_10": 3557.225843, "activity_20": 3519.065531, "activity_30": 3462.366069}, "trend_signal": 1, "fair_value": 3299.402471, "relative_strength": -3.538822, "rate_of_change": 0.42146144767162796, "market_dynamics": 0.842832, "expectation": {"probability": 53.3949, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3568.221261, "high": 3622.46407, "low": 3540.531336, "close": 3563.022217, "volume": 3358}, "trend_line": 3380.103988, "activity_lines": {"activity_5": 3573.520752, "activity_10": 3560.296205, "activity_20": 3527.393936, "activity_30": 3475.05938}, "trend_signal": 1, "fair_value": 3302.178254, "relative_strength": -2.63653, "rate_of_change": 0.4107831155651496, "market_dynamics": 0.554923, "expectation": {"probability": 52.579, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3588.518757, "high": 7412.166016, "low": 3585.832106, "close": 7412.166016, "volume": 591}, "trend_line": 3522.003589, "activity_lines": {"activity_5": 4854.702295, "activity_10": 4262.493795, "activity_20": 3901.122294, "activity_30": 3735.192414}, "trend_signal": 1, "fair_value": 3329.647245, "relative_strength": 93.112734, "rate_of_change": 4.198083890429707, "market_dynamics": 0.671866, "expectation": {"probability": 51.6637, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3649.510474, "high": 3681.506189, "low": 3631.263054, "close": 3623.01416, "volume": 2079}, "trend_line": 3548.411979, "activity_lines": {"activity_5": 4614.823812, "activity_10": 4205.044061, "activity_20": 3894.752639, "activity_30": 3741.709225}, "trend_signal": 1, "fair_value": 3331.824716, "relative_strength": -6.100229, "rate_of_change": 0.7498115584685753, "market_dynamics": 0.37944, "expectation": {"probability": 52.2558, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3640.51179, "high": 3648.460675, "low": 3542.112679, "close": 3528.526611, "volume": 2965}, "trend_line": 3567.321924, "activity_lines": {"activity_5": 4337.450277, "activity_10": 4128.896791, "activity_20": 3878.191822, "activity_30": 3740.426298}, "trend_signal": 1, "fair_value": 3332.823421, "relative_strength": -7.936438, "rate_of_change": 0.5329128948924643, "market_dynamics": 0.206824, "expectation": {"probability": 51.1696, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3595.790568, "high": 3627.21339, "low": 3516.878496, "close": 3532.026367, "volume": 955}, "trend_line": 3582.432878, "activity_lines": {"activity_5": 4068.709001, "activity_10": 4053.467649, "activity_20": 3861.148119, "activity_30": 3738.149166}, "trend_signal": 1, "fair_value": 3334.03345, "relative_strength": -7.691361, "rate_of_change": 0.42359378609308324, "market_dynamics": 0.085614, "expectation": {"probability": 47.7163, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3506.029785, "high": 3506.029785, "low": 3413.974064, "close": 3439.038818, "volume": 689}, "trend_line": 3591.578328, "activity_lines": {"activity_5": 3771.138248, "activity_10": 3960.795361, "activity_20": 3834.413215, "activity_30": 3728.897936}, "trend_signal": 1, "fair_value": 3334.525749, "relative_strength": -8.291421, "rate_of_change": 0.2552860112512618, "market_dynamics": -0.340779, "expectation": {"probability": 54.0656, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3478.533485, "high": 3499.530667, "low": 3452.581887, "close": 3517.02832, "volume": 5776}, "trend_line": 3599.674381, "activity_lines": {"activity_5": 3507.829557, "activity_10": 3884.293621, "activity_20": 3814.958612, "activity_30": 3724.088258}, "trend_signal": 0, "fair_value": 3335.489166, "relative_strength": -7.641223, "rate_of_change": 0.22541769274201268, "market_dynamics": -0.426791, "expectation": {"probability": 55.7604, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3515.528382, "high": 3547.174238, "low": 3506.179539, "close": 3532.026367, "volume": 268}, "trend_line": 3608.320353, "activity_lines": {"activity_5": 3509.196061, "activity_10": 3810.973282, "activity_20": 3796.554184, "activity_30": 3719.72387}, "trend_signal": 0, "fair_value": 3336.881683, "relative_strength": -6.487422, "rate_of_change": 0.2401876137918447, "market_dynamics": -0.574086, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3541.911937, "high": 3582.304393, "low": 3521.847725, "close": 3545.524414, "volume": 4967}, "trend_line": 3616.216577, "activity_lines": {"activity_5": 3521.127767, "activity_10": 3740.125311, "activity_20": 3779.214167, "activity_30": 3715.672519}, "trend_signal": 0, "fair_value": 3338.821749, "relative_strength": -5.744133, "rate_of_change": 0.21883378490590671, "market_dynamics": -0.576071, "expectation": {"probability": 56.7762, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3549.173951, "high": 3549.173951, "low": 3499.180596, "close": 3543.024658, "volume": 1043}, "trend_line": 3624.895907, "activity_lines": {"activity_5": 3531.093034, "activity_10": 3670.54988, "activity_20": 3761.341163, "activity_30": 3710.95046}, "trend_signal": 0, "fair_value": 3340.560102, "relative_strength": -7.931506, "rate_of_change": 0.24001134376747635, "market_dynamics": -0.604343, "expectation": {"probability": 56.7303, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3539.525291, "high": 3596.867581, "low": 3539.525291, "close": 3592.518066, "volume": 608}, "trend_line": 3634.175301, "activity_lines": {"activity_5": 3556.822884, "activity_10": 3610.364111, "activity_20": 3747.78693, "activity_30": 3708.861567}, "trend_signal": 0, "fair_value": 3342.468448, "relative_strength": -6.173935, "rate_of_change": 0.25599063360911395, "market_dynamics": -0.673169, "expectation": {"probability": 55.7589, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3584.519204, "high": 3584.519204, "low": 3566.971509, "close": 3556.022949, "volume": 192}, "trend_line": 3640.222046, "activity_lines": {"activity_5": 3560.155745, "activity_10": 3543.006578, "activity_20": 3730.428704, "activity_30": 3703.81948}, "trend_signal": 0, "fair_value": 3343.653015, "relative_strength": -7.618332, "rate_of_change": 0.16638561707069524, "market_dynamics": -0.65628, "expectation": {"probability": 56.6697, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3587.218833, "high": 3595.217833, "low": 3546.428268, "close": 3587.518799, "volume": 7775}, "trend_line": 3647.385303, "activity_lines": {"activity_5": 3571.387581, "activity_10": 3551.487256, "activity_20": 3715.91322, "activity_30": 3700.41927}, "trend_signal": 0, "fair_value": 3344.383163, "relative_strength": -8.122906, "rate_of_change": 0.19678077077389797, "market_dynamics": -0.557155, "expectation": {"probability": 54.9581, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3596.739512, "high": 3677.206615, "low": 3593.239005, "close": 3665.008301, "volume": 8499}, "trend_line": 3657.648071, "activity_lines": {"activity_5": 3604.749756, "activity_10": 3574.702304, "activity_20": 3708.549147, "activity_30": 3701.556238}, "trend_signal": 0, "fair_value": 3345.587628, "relative_strength": -6.899148, "rate_of_change": 0.28137328928640615, "market_dynamics": -0.363227, "expectation": {"probability": 53.058, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3646.261039, "high": 3701.20361, "low": 3620.17666, "close": 3703.003418, "volume": 5919}, "trend_line": 3669.19401, "activity_lines": {"activity_5": 3642.811377, "activity_10": 3602.34407, "activity_20": 3704.17517, "activity_30": 3704.482389}, "trend_signal": 0, "fair_value": 3346.424154, "relative_strength": -4.852237, "rate_of_change": 0.31566566208332425, "market_dynamics": -0.199345, "expectation": {"probability": 52.9664, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3734.499037, "high": 3777.228559, "low": 3721.250814, "close": 3712.002197, "volume": 433}, "trend_line": 3679.323682, "activity_lines": {"activity_5": 3673.20734, "activity_10": 3628.513303, "activity_20": 3699.755959, "activity_30": 3707.244208}, "trend_signal": 0, "fair_value": 3346.991807, "relative_strength": -5.162699, "rate_of_change": 0.2760734911370911, "market_dynamics": -0.174972, "expectation": {"probability": 53.8402, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3729.499775, "high": 3782.492684, "low": 3686.627585, "close": 3715.001709, "volume": 8608}, "trend_line": 3688.570272, "activity_lines": {"activity_5": 3696.637533, "activity_10": 3650.264932, "activity_20": 3694.843949, "activity_30": 3709.546016}, "trend_signal": 0, "fair_value": 3348.611544, "relative_strength": -6.206585, "rate_of_change": 0.25131221928736364, "market_dynamics": -0.004454, "expectation": {"probability": 54.3887, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3763.495154, "high": 3892.578012, "low": 3758.745791, "close": 3826.986572, "volume": 8159}, "trend_line": 3699.950098, "activity_lines": {"activity_5": 3746.797428, "activity_10": 3688.77793, "activity_20": 3699.773464, "activity_30": 3718.4761}, "trend_signal": 0, "fair_value": 3351.288565, "relative_strength": -3.89719, "rate_of_change": 0.30851590618685837, "market_dynamics": 0.206882, "expectation": {"probability": 48.654, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3846.484072, "high": 3881.573975, "low": 3829.0, "close": 3875.0, "volume": 6127}, "trend_line": 3712.997021, "activity_lines": {"activity_5": 3796.997282, "activity_10": 3730.657728, "activity_20": 3707.875875, "activity_30": 3729.769642}, "trend_signal": 0, "fair_value": 3354.763298, "relative_strength": -4.73244, "rate_of_change": 0.3526242963939654, "market_dynamics": 0.42119, "expectation": {"probability": 49.5656, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3866.0, "high": 3970.699951, "low": 3847.75, "close": 3975.5, "volume": 5112}, "trend_line": 3730.177075, "activity_lines": {"activity_5": 3866.697689, "activity_10": 3784.819789, "activity_20": 3724.433104, "activity_30": 3746.705318}, "trend_signal": 0, "fair_value": 3358.610076, "relative_strength": -4.219876, "rate_of_change": 0.4627004520292592, "market_dynamics": 0.797225, "expectation": {"probability": 49.8818, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3940.0, "high": 3954.949951, "low": 3797.699951, "close": 3797.0, "volume": 6583}, "trend_line": 3739.291016, "activity_lines": {"activity_5": 3858.731657, "activity_10": 3798.664116, "activity_20": 3722.033295, "activity_30": 3751.016474}, "trend_signal": 0, "fair_value": 3362.148398, "relative_strength": -2.96958, "rate_of_change": 0.24432998264566483, "market_dynamics": 0.783277, "expectation": {"probability": 55.3536, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3714.0, "high": 3818.75, "low": 3688.399902, "close": 3720.5, "volume": 6485}, "trend_line": 3745.871623, "activity_lines": {"activity_5": 3819.599105, "activity_10": 3794.881499, "activity_20": 3711.233591, "activity_30": 3749.804151}, "trend_signal": 0, "fair_value": 3365.878402, "relative_strength": -4.699817, "rate_of_change": 0.17598542001256937, "market_dynamics": 0.63822, "expectation": {"probability": 54.1542, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3735.0, "high": 3787.0, "low": 3614.25, "close": 3613.5, "volume": 5698}, "trend_line": 3748.337451, "activity_lines": {"activity_5": 3744.433333, "activity_10": 3768.653844, "activity_20": 3707.822774, "activity_30": 3741.264046}, "trend_signal": 0, "fair_value": 3369.105032, "relative_strength": -4.241765, "rate_of_change": 0.0658278832851468, "market_dynamics": 0.418845, "expectation": {"probability": 53.9642, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3579.0, "high": 3694.556885, "low": 3559.0, "close": 3595.0, "volume": 8975}, "trend_line": 3750.403247, "activity_lines": {"activity_5": 3677.333333, "activity_10": 3738.590168, "activity_20": 3702.695357, "activity_30": 3731.371307}, "trend_signal": 0, "fair_value": 3371.466961, "relative_strength": -5.183539, "rate_of_change": 0.05511232718519501, "market_dynamics": 0.205968, "expectation": {"probability": 52.9237, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3612.0, "high": 3738.0, "low": 3605.75, "close": 3723.0, "volume": 13294}, "trend_line": 3757.38562, "activity_lines": {"activity_5": 3671.566667, "activity_10": 3733.072097, "activity_20": 3709.441876, "activity_30": 3729.603356}, "trend_signal": 0, "fair_value": 3374.822322, "relative_strength": -6.244501, "rate_of_change": 0.18617659329260453, "market_dynamics": 0.152216, "expectation": {"probability": 52.6751, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3749.0, "high": 3908.125, "low": 3727.600098, "close": 3891.0, "volume": 6607}, "trend_line": 3768.801489, "activity_lines": {"activity_5": 3738.633333, "activity_10": 3757.735906, "activity_20": 3731.278997, "activity_30": 3738.223639}, "trend_signal": 0, "fair_value": 3378.742255, "relative_strength": -3.508376, "rate_of_change": 0.3038247908129251, "market_dynamics": 0.148158, "expectation": {"probability": 49.866, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3867.0, "high": 3949.0, "low": 3857.758057, "close": 3932.5, "volume": 9500}, "trend_line": 3781.817326, "activity_lines": {"activity_5": 3813.266667, "activity_10": 3786.690665, "activity_20": 3754.916303, "activity_30": 3748.784833}, "trend_signal": 0, "fair_value": 3383.088324, "relative_strength": -3.076094, "rate_of_change": 0.3453574574832142, "market_dynamics": 0.331068, "expectation": {"probability": 50.6295, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3901.0, "high": 3906.447998, "low": 3817.310059, "close": 3803.0, "volume": 5722}, "trend_line": 3790.816455, "activity_lines": {"activity_5": 3830.6, "activity_10": 3788.145455, "activity_20": 3764.241839, "activity_30": 3750.151457}, "trend_signal": 0, "fair_value": 3387.026953, "relative_strength": -3.615424, "rate_of_change": 0.23795779183016694, "market_dynamics": 0.300082, "expectation": {"probability": 55.0808, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3800.0, "high": 3811.309082, "low": 3739.023926, "close": 3799.0, "volume": 13928}, "trend_line": 3796.099398, "activity_lines": {"activity_5": 3833.966667, "activity_10": 3789.309091, "activity_20": 3771.896072, "activity_30": 3750.679428}, "trend_signal": 0, "fair_value": 3390.850281, "relative_strength": -3.505728, "rate_of_change": 0.13936161411960804, "market_dynamics": 0.311508, "expectation": {"probability": 54.2737, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3786.0, "high": 3900.0, "low": 3770.423096, "close": 3814.5, "volume": 28917}, "trend_line": 3804.431999, "activity_lines": {"activity_5": 3828.9, "activity_10": 3794.672727, "activity_20": 3779.819468, "activity_30": 3751.866563}, "trend_signal": 0, "fair_value": 3394.79218, "relative_strength": -1.824939, "rate_of_change": 0.21950428917615156, "market_dynamics": 0.341356, "expectation": {"probability": 50.5077, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3814.0, "high": 3836.0, "low": 3790.75, "close": 3802.5, "volume": 5425}, "trend_line": 3812.414591, "activity_lines": {"activity_5": 3813.733333, "activity_10": 3800.781818, "activity_20": 3785.307268, "activity_30": 3751.741918}, "trend_signal": 0, "fair_value": 3398.529068, "relative_strength": -1.732017, "rate_of_change": 0.20982349013199683, "market_dynamics": 0.098149, "expectation": {"probability": 53.6904, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3754.0, "high": 3785.75, "low": 3725.0, "close": 3774.0, "volume": 4620}, "trend_line": 3691.142391, "activity_lines": {"activity_5": 3794.966667, "activity_10": 3801.609091, "activity_20": 3787.080869, "activity_30": 3749.263557}, "trend_signal": 1, "fair_value": 3402.502751, "relative_strength": -4.916104, "rate_of_change": -3.180981425427567, "market_dynamics": -0.025562, "expectation": {"probability": 55.8504, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3794.0, "high": 3853.0, "low": 3776.802979, "close": 3846.0, "volume": 1036}, "trend_line": 3698.575252, "activity_lines": {"activity_5": 3810.766667, "activity_10": 3814.554545, "activity_20": 3794.673626, "activity_30": 3759.254371}, "trend_signal": 1, "fair_value": 3406.825896, "relative_strength": -2.530409, "rate_of_change": 0.20137020501088088, "market_dynamics": -0.209086, "expectation": {"probability": 53.3832, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fdb9c1a2-58d5-423b-a563-ef678f809ac3/", "share_image": "https://sharemaestro.com/terminal/fdb9c1a2-58d5-423b-a563-ef678f809ac3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}