{"ticker": {"uuid": "fdb9f056-10cc-44be-a504-f339693c3988", "symbol": "600449", "name": "Ningxia Building Materials Group Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600449 rose 5.94%, moving from 13.63 to 14.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 2.48 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Expectation is undecided at 46.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.44"}, {"label": "12-Week Change", "value": "5.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.05%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.48"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.82, "high": 15.36, "low": 14.32, "close": 14.44, "volume": 48498447}, "trend_line": 13.217, "activity_lines": {"activity_5": 14.386, "activity_10": 13.777636, "activity_20": 13.487524, "activity_30": 13.330839}, "trend_signal": 1, "fair_value": 14.002374, "relative_strength": 2.48207, "rate_of_change": 0.2705872008544213, "market_dynamics": 1.159988, "expectation": {"probability": 46.0502, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.017865, "high": 14.036682, "low": 13.481612, "close": 13.726219, "volume": 23647272}, "trend_line": 13.072992, "activity_lines": {"activity_5": 14.093756, "activity_10": 14.590896, "activity_20": 14.46116, "activity_30": 13.86756}, "trend_signal": 1, "fair_value": 11.89714, "relative_strength": 8.368049, "rate_of_change": 0.6276047405614228, "market_dynamics": -0.400094, "expectation": {"probability": 45.1195, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.867338, "high": 14.281289, "low": 13.302861, "close": 14.102537, "volume": 31950021}, "trend_line": 13.169894, "activity_lines": {"activity_5": 14.035427, "activity_10": 14.422579, "activity_20": 14.486561, "activity_30": 13.933983}, "trend_signal": 1, "fair_value": 11.908688, "relative_strength": 13.436408, "rate_of_change": 0.7412381190166722, "market_dynamics": -0.647094, "expectation": {"probability": 47.6904, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.017865, "high": 15.096621, "low": 14.017865, "close": 14.961485, "volume": 42084245}, "trend_line": 13.304836, "activity_lines": {"activity_5": 14.307317, "activity_10": 14.448579, "activity_20": 14.57979, "activity_30": 14.049569}, "trend_signal": 1, "fair_value": 11.929863, "relative_strength": 19.123597, "rate_of_change": 1.0246247995617928, "market_dynamics": -0.696952, "expectation": {"probability": 48.6711, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 15.009747, "high": 15.308976, "low": 14.623644, "close": 14.903568, "volume": 36179254}, "trend_line": 13.431575, "activity_lines": {"activity_5": 14.539016, "activity_10": 14.494788, "activity_20": 14.649748, "activity_30": 14.152713}, "trend_signal": 1, "fair_value": 11.954574, "relative_strength": 18.103191, "rate_of_change": 0.9525784459124532, "market_dynamics": -0.691692, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.922874, "high": 17.229838, "low": 14.565729, "close": 16.698946, "volume": 108472803}, "trend_line": 13.610006, "activity_lines": {"activity_5": 15.328317, "activity_10": 14.875443, "activity_20": 14.873396, "activity_30": 14.363511}, "trend_signal": 1, "fair_value": 11.994316, "relative_strength": 29.864445, "rate_of_change": 1.328444355929962, "market_dynamics": -0.410789, "expectation": {"probability": 49.547, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.583116, "high": 16.650684, "low": 15.559944, "close": 15.685427, "volume": 36359499}, "trend_line": 13.750263, "activity_lines": {"activity_5": 15.597275, "activity_10": 15.038642, "activity_20": 14.975252, "activity_30": 14.49741}, "trend_signal": 1, "fair_value": 12.025639, "relative_strength": 24.039634, "rate_of_change": 1.0305432635371363, "market_dynamics": -0.291682, "expectation": {"probability": 46.3111, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.608207, "high": 16.467285, "low": 14.913221, "close": 15.0194, "volume": 53383572}, "trend_line": 13.858912, "activity_lines": {"activity_5": 15.513611, "activity_10": 15.083267, "activity_20": 14.994804, "activity_30": 14.579289}, "trend_signal": 1, "fair_value": 12.052747, "relative_strength": 17.874259, "rate_of_change": 0.7901594318595926, "market_dynamics": -0.293447, "expectation": {"probability": 46.1107, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.125578, "high": 16.74721, "low": 14.942179, "close": 15.69508, "volume": 76120168}, "trend_line": 13.983183, "activity_lines": {"activity_5": 15.594049, "activity_10": 15.246047, "activity_20": 15.063321, "activity_30": 14.697752}, "trend_signal": 1, "fair_value": 12.082373, "relative_strength": 22.436199, "rate_of_change": 0.8966865508634462, "market_dynamics": -0.130589, "expectation": {"probability": 48.6874, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.675775, "high": 16.216317, "low": 15.270367, "close": 15.965352, "volume": 40727837}, "trend_line": 14.112074, "activity_lines": {"activity_5": 15.715672, "activity_10": 15.438934, "activity_20": 15.156848, "activity_30": 14.825634}, "trend_signal": 1, "fair_value": 12.115819, "relative_strength": 22.067264, "rate_of_change": 0.92175722795017, "market_dynamics": -0.171455, "expectation": {"probability": 49.7539, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.849521, "high": 17.915171, "low": 15.781953, "close": 16.187361, "volume": 150464776}, "trend_line": 14.253382, "activity_lines": {"activity_5": 15.840512, "activity_10": 15.641737, "activity_20": 15.263052, "activity_30": 14.959523}, "trend_signal": 1, "fair_value": 12.147063, "relative_strength": 25.468091, "rate_of_change": 1.0013269488241094, "market_dynamics": 0.109119, "expectation": {"probability": 44.9306, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.187361, "high": 16.573463, "low": 15.347586, "close": 15.743342, "volume": 68478972}, "trend_line": 14.389297, "activity_lines": {"activity_5": 15.851451, "activity_10": 15.723338, "activity_20": 15.318609, "activity_30": 15.05565}, "trend_signal": 1, "fair_value": 12.172164, "relative_strength": 17.256298, "rate_of_change": 0.9535631613605732, "market_dynamics": 0.32791, "expectation": {"probability": 44.6257, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.801259, "high": 16.679643, "low": 15.646815, "close": 16.216318, "volume": 49240563}, "trend_line": 14.5576, "activity_lines": {"activity_5": 16.016188, "activity_10": 15.854259, "activity_20": 15.409471, "activity_30": 15.173522}, "trend_signal": 1, "fair_value": 12.197055, "relative_strength": 19.511077, "rate_of_change": 1.1696401846455853, "market_dynamics": 0.436534, "expectation": {"probability": 43.7448, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.187361, "high": 16.197014, "low": 15.280019, "close": 15.280019, "volume": 27087844}, "trend_line": 14.692497, "activity_lines": {"activity_5": 15.789031, "activity_10": 15.776512, "activity_20": 15.411086, "activity_30": 15.22013}, "trend_signal": 1, "fair_value": 12.206275, "relative_strength": 15.380979, "rate_of_change": 0.9266431279881211, "market_dynamics": 0.353281, "expectation": {"probability": 43.8903, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.231757, "high": 15.994309, "low": 14.864958, "close": 14.864958, "volume": 32175274}, "trend_line": 14.812304, "activity_lines": {"activity_5": 15.451191, "activity_10": 15.617508, "activity_20": 15.379706, "activity_30": 15.231256}, "trend_signal": 1, "fair_value": 12.200362, "relative_strength": 13.58726, "rate_of_change": 0.8154298074724792, "market_dynamics": 0.049589, "expectation": {"probability": 42.8096, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.864959, "high": 15.81091, "low": 14.478857, "close": 14.623645, "volume": 35932476}, "trend_line": 14.919991, "activity_lines": {"activity_5": 15.106273, "activity_10": 15.415331, "activity_20": 15.327627, "activity_30": 15.219085}, "trend_signal": 1, "fair_value": 12.189936, "relative_strength": 13.519314, "rate_of_change": 0.7270104637333957, "market_dynamics": -0.256008, "expectation": {"probability": 47.7677, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.135231, "high": 15.376546, "low": 14.565729, "close": 15.241409, "volume": 26334253}, "trend_line": 15.037294, "activity_lines": {"activity_5": 15.071524, "activity_10": 15.363207, "activity_20": 15.335574, "activity_30": 15.239821}, "trend_signal": 1, "fair_value": 12.196436, "relative_strength": 14.965166, "rate_of_change": 0.7862136109867607, "market_dynamics": -0.581119, "expectation": {"probability": 46.5261, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.216317, "high": 17.181575, "low": 15.569595, "close": 16.361109, "volume": 65734903}, "trend_line": 15.189725, "activity_lines": {"activity_5": 15.44347, "activity_10": 15.522738, "activity_20": 15.452934, "activity_30": 15.325229}, "trend_signal": 1, "fair_value": 12.208301, "relative_strength": 23.154711, "rate_of_change": 1.0136863720294356, "market_dynamics": -0.548267, "expectation": {"probability": 46.6003, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.264583, "high": 16.718253, "low": 15.801258, "close": 15.868826, "volume": 46596944}, "trend_line": 15.20062, "activity_lines": {"activity_5": 15.641669, "activity_10": 15.568368, "activity_20": 15.515792, "activity_30": 15.369042}, "trend_signal": 1, "fair_value": 12.217284, "relative_strength": 18.664115, "rate_of_change": 0.07172611749061575, "market_dynamics": -0.541083, "expectation": {"probability": 44.3381, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.772301, "high": 15.868827, "low": 15.444113, "close": 15.820562, "volume": 20223511}, "trend_line": 15.255065, "activity_lines": {"activity_5": 15.784527, "activity_10": 15.602064, "activity_20": 15.56824, "activity_30": 15.409038}, "trend_signal": 1, "fair_value": 12.229914, "relative_strength": 17.02924, "rate_of_change": 0.35817617965582593, "market_dynamics": -0.565794, "expectation": {"probability": 44.3381, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.820562, "high": 16.17771, "low": 15.637165, "close": 16.129446, "volume": 21467594}, "trend_line": 15.311653, "activity_lines": {"activity_5": 15.966639, "activity_10": 15.694553, "activity_20": 15.642821, "activity_30": 15.46545}, "trend_signal": 1, "fair_value": 12.249908, "relative_strength": 19.376462, "rate_of_change": 0.37094564985465245, "market_dynamics": -0.480089, "expectation": {"probability": 47.3943, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.042573, "high": 16.727906, "low": 15.752996, "close": 16.390064, "volume": 33934487}, "trend_line": 15.401389, "activity_lines": {"activity_5": 16.135237, "activity_10": 15.835481, "activity_20": 15.731898, "activity_30": 15.535024}, "trend_signal": 1, "fair_value": 12.26965, "relative_strength": 21.308515, "rate_of_change": 0.586063438088626, "market_dynamics": -0.413162, "expectation": {"probability": 47.5995, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.515549, "high": 22.08508, "low": 16.505896, "close": 18.368843, "volume": 273253163}, "trend_line": 15.473666, "activity_lines": {"activity_5": 16.886851, "activity_10": 16.324428, "activity_20": 15.996746, "activity_30": 15.726473}, "trend_signal": 1, "fair_value": 12.306746, "relative_strength": 39.208168, "rate_of_change": 0.46928884141553534, "market_dynamics": 0.11301, "expectation": {"probability": 43.5209, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.195096, "high": 19.478888, "low": 17.567679, "close": 18.195097, "volume": 185532704}, "trend_line": 15.5251, "activity_lines": {"activity_5": 17.4467, "activity_10": 16.742647, "activity_20": 16.22473, "activity_30": 15.902049}, "trend_signal": 1, "fair_value": 12.343113, "relative_strength": 34.922031, "rate_of_change": 0.3323969898277527, "market_dynamics": 0.783133, "expectation": {"probability": 44.2283, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.040654, "high": 18.320578, "low": 17.191227, "close": 17.316711, "volume": 77707508}, "trend_line": 15.590844, "activity_lines": {"activity_5": 17.55867, "activity_10": 16.948159, "activity_20": 16.353661, "activity_30": 16.017637}, "trend_signal": 1, "fair_value": 12.370883, "relative_strength": 26.750114, "rate_of_change": 0.42346909198652805, "market_dynamics": 1.060457, "expectation": {"probability": 43.2489, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.239492, "high": 19.614022, "low": 17.200881, "close": 18.484673, "volume": 107763205}, "trend_line": 15.7112, "activity_lines": {"activity_5": 17.960217, "activity_10": 17.32145, "activity_20": 16.582335, "activity_30": 16.204336}, "trend_signal": 1, "fair_value": 12.405535, "relative_strength": 33.601548, "rate_of_change": 0.7719659051171267, "market_dynamics": 1.363749, "expectation": {"probability": 42.4448, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.494325, "high": 21.766545, "low": 18.484673, "close": 20.531017, "volume": 131442467}, "trend_line": 15.868094, "activity_lines": {"activity_5": 18.886863, "activity_10": 17.996604, "activity_20": 16.997395, "activity_30": 16.515292}, "trend_signal": 1, "fair_value": 12.456601, "relative_strength": 45.731318, "rate_of_change": 0.9986124548093044, "market_dynamics": 1.381437, "expectation": {"probability": 43.4562, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.463451, "high": 20.627543, "low": 19.401667, "close": 19.749159, "volume": 70684430}, "trend_line": 16.034363, "activity_lines": {"activity_5": 19.276827, "activity_10": 18.433426, "activity_20": 17.314919, "activity_30": 16.765683}, "trend_signal": 1, "fair_value": 12.503535, "relative_strength": 39.16345, "rate_of_change": 1.0478196058077283, "market_dynamics": 1.308277, "expectation": {"probability": 44.2767, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.594718, "high": 20.415187, "low": 19.478888, "close": 20.337967, "volume": 51593227}, "trend_line": 16.224022, "activity_lines": {"activity_5": 19.771039, "activity_10": 18.915704, "activity_20": 17.665997, "activity_30": 17.043335}, "trend_signal": 1, "fair_value": 12.549792, "relative_strength": 41.996777, "rate_of_change": 1.1828284042216237, "market_dynamics": 1.473615, "expectation": {"probability": 43.5348, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.366924, "high": 20.68546, "low": 18.09857, "close": 18.117876, "volume": 74970027}, "trend_line": 16.351594, "activity_lines": {"activity_5": 19.382362, "activity_10": 18.913072, "activity_20": 17.783529, "activity_30": 17.165519}, "trend_signal": 1, "fair_value": 12.580335, "relative_strength": 27.937919, "rate_of_change": 0.7863155017910918, "market_dynamics": 1.239599, "expectation": {"probability": 43.6825, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.953782, "high": 18.658418, "low": 17.876561, "close": 18.407452, "volume": 44547191}, "trend_line": 16.499796, "activity_lines": {"activity_5": 19.0368, "activity_10": 18.92132, "activity_20": 17.918389, "activity_30": 17.298155}, "trend_signal": 1, "fair_value": 12.611635, "relative_strength": 29.884968, "rate_of_change": 0.9063458889696093, "market_dynamics": 0.893122, "expectation": {"probability": 42.5639, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.388146, "high": 18.513631, "low": 17.210534, "close": 17.326366, "volume": 37309066}, "trend_line": 16.619801, "activity_lines": {"activity_5": 18.336024, "activity_10": 18.691589, "activity_20": 17.939716, "activity_30": 17.351482}, "trend_signal": 1, "fair_value": 12.639631, "relative_strength": 22.36096, "rate_of_change": 0.7273120225243939, "market_dynamics": 0.433135, "expectation": {"probability": 43.9156, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.326366, "high": 17.558027, "low": 16.969219, "close": 17.307058, "volume": 28118984}, "trend_line": 16.726618, "activity_lines": {"activity_5": 17.842455, "activity_10": 18.441324, "activity_20": 17.951667, "activity_30": 17.395821}, "trend_signal": 1, "fair_value": 12.668823, "relative_strength": 18.790845, "rate_of_change": 0.6427092598762133, "market_dynamics": -0.039509, "expectation": {"probability": 45.7443, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.558026, "high": 17.693161, "low": 16.82443, "close": 16.930609, "volume": 32631817}, "trend_line": 16.792255, "activity_lines": {"activity_5": 17.38621, "activity_10": 18.141919, "activity_20": 17.922572, "activity_30": 17.408982}, "trend_signal": 1, "fair_value": 12.700051, "relative_strength": 17.1254, "rate_of_change": 0.3924104681532297, "market_dynamics": -0.375321, "expectation": {"probability": 45.8924, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.998176, "high": 18.040654, "low": 16.756863, "close": 17.953781, "volume": 43285228}, "trend_line": 16.893929, "activity_lines": {"activity_5": 17.49818, "activity_10": 18.051536, "activity_20": 17.983061, "activity_30": 17.483919}, "trend_signal": 1, "fair_value": 12.737838, "relative_strength": 24.964606, "rate_of_change": 0.6054815151389682, "market_dynamics": -0.595467, "expectation": {"probability": 48.0328, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.610158, "high": 19.266531, "low": 13.600472, "close": 13.610125, "volume": 75885291}, "trend_line": 16.790968, "activity_lines": {"activity_5": 16.173204, "activity_10": 17.159814, "activity_20": 17.61516, "activity_30": 17.272061}, "trend_signal": 0, "fair_value": 12.75256, "relative_strength": -4.068328, "rate_of_change": -0.6094556216022958, "market_dynamics": -0.825944, "expectation": {"probability": 51.3031, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.3302, "high": 13.571515, "low": 11.891967, "close": 13.446032, "volume": 118291641}, "trend_line": 16.716322, "activity_lines": {"activity_5": 15.113352, "activity_10": 16.326885, "activity_20": 17.236458, "activity_30": 17.056259}, "trend_signal": 0, "fair_value": 12.765902, "relative_strength": -8.148708, "rate_of_change": -0.4445604327278676, "market_dynamics": -0.975731, "expectation": {"probability": 50.6843, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.397769, "high": 14.430593, "low": 12.519384, "close": 13.320548, "volume": 77742302}, "trend_line": 16.659694, "activity_lines": {"activity_5": 14.270361, "activity_10": 15.599959, "activity_20": 16.854354, "activity_30": 16.837176}, "trend_signal": 0, "fair_value": 12.776296, "relative_strength": -3.516766, "rate_of_change": -0.33875872934251594, "market_dynamics": -1.078072, "expectation": {"probability": 49.293, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.905487, "high": 13.639082, "low": 10.946015, "close": 13.619777, "volume": 94945880}, "trend_line": 16.590517, "activity_lines": {"activity_5": 13.79288, "activity_10": 15.044321, "activity_20": 16.515227, "activity_30": 16.641053}, "trend_signal": 0, "fair_value": 12.790037, "relative_strength": -6.435093, "rate_of_change": -0.41523571801498776, "market_dynamics": -1.167295, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.658387, "high": 16.139098, "low": 13.320548, "close": 15.173841, "volume": 127255655}, "trend_line": 16.564133, "activity_lines": {"activity_5": 14.054143, "activity_10": 14.89339, "activity_20": 16.334816, "activity_30": 16.549654}, "trend_signal": 0, "fair_value": 12.816102, "relative_strength": -1.117283, "rate_of_change": -0.15903060766579266, "market_dynamics": -0.952395, "expectation": {"probability": 52.2238, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.990442, "high": 15.839868, "low": 14.382329, "close": 15.260715, "volume": 97152546}, "trend_line": 16.533245, "activity_lines": {"activity_5": 14.529693, "activity_10": 14.811782, "activity_20": 16.165758, "activity_30": 16.465563}, "trend_signal": 0, "fair_value": 12.844812, "relative_strength": -1.360525, "rate_of_change": -0.18647519915470923, "market_dynamics": -0.846429, "expectation": {"probability": 53.5782, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.270367, "high": 16.245276, "low": 15.154536, "close": 15.637165, "volume": 82949739}, "trend_line": 16.529706, "activity_lines": {"activity_5": 15.020687, "activity_10": 14.855833, "activity_20": 16.036689, "activity_30": 16.407751}, "trend_signal": 0, "fair_value": 12.874946, "relative_strength": 0.144128, "rate_of_change": -0.021405356298778364, "market_dynamics": -0.693972, "expectation": {"probability": 52.5538, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.637165, "high": 17.731773, "low": 15.299324, "close": 16.872694, "volume": 108101244}, "trend_line": 16.551585, "activity_lines": {"activity_5": 15.777449, "activity_10": 15.155238, "activity_20": 16.028875, "activity_30": 16.429879}, "trend_signal": 0, "fair_value": 12.909759, "relative_strength": 7.273978, "rate_of_change": 0.13236170080701026, "market_dynamics": -0.490208, "expectation": {"probability": 47.1956, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.843736, "high": 17.355321, "low": 16.457632, "close": 16.911304, "volume": 68541518}, "trend_line": 16.605961, "activity_lines": {"activity_5": 16.310271, "activity_10": 15.469561, "activity_20": 16.031863, "activity_30": 16.453087}, "trend_signal": 0, "fair_value": 12.940094, "relative_strength": 7.228716, "rate_of_change": 0.3285244283251502, "market_dynamics": -0.380282, "expectation": {"probability": 47.477, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.824431, "high": 17.30706, "low": 15.656468, "close": 15.762649, "volume": 55720314}, "trend_line": 16.635884, "activity_lines": {"activity_5": 16.240773, "activity_10": 15.575389, "activity_20": 15.931568, "activity_30": 16.39868}, "trend_signal": 0, "fair_value": 12.963176, "relative_strength": 0.097076, "rate_of_change": 0.18019432901233565, "market_dynamics": -0.291763, "expectation": {"probability": 52.2699, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.975003, "high": 16.177708, "low": 15.077315, "close": 15.231756, "volume": 26972750}, "trend_line": 16.656154, "activity_lines": {"activity_5": 15.955056, "activity_10": 15.624529, "activity_20": 15.788113, "activity_30": 16.308091}, "trend_signal": 0, "fair_value": 12.981261, "relative_strength": -4.112066, "rate_of_change": 0.12184504292047245, "market_dynamics": -0.247453, "expectation": {"probability": 51.7378, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.086968, "high": 15.086968, "low": 14.121711, "close": 14.2665, "volume": 35064750}, "trend_line": 16.623657, "activity_lines": {"activity_5": 15.349518, "activity_10": 15.468684, "activity_20": 15.568218, "activity_30": 16.15392}, "trend_signal": 0, "fair_value": 12.990522, "relative_strength": -8.719071, "rate_of_change": -0.19510506447046136, "market_dynamics": -0.363965, "expectation": {"probability": 50.4469, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.324415, "high": 14.507813, "low": 13.349505, "close": 14.025185, "volume": 33514910}, "trend_line": 16.545793, "activity_lines": {"activity_5": 14.75492, "activity_10": 15.254045, "activity_20": 15.355172, "activity_30": 15.986276}, "trend_signal": 0, "fair_value": 12.999994, "relative_strength": -11.638205, "rate_of_change": -0.4683927248980276, "market_dynamics": -0.497178, "expectation": {"probability": 49.9259, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.880396, "high": 14.343719, "low": 13.349505, "close": 14.343719, "volume": 35264683}, "trend_line": 16.494956, "activity_lines": {"activity_5": 14.456333, "activity_10": 15.084511, "activity_20": 15.199719, "activity_30": 15.844207}, "trend_signal": 0, "fair_value": 13.00986, "relative_strength": -10.283173, "rate_of_change": -0.30725030828078986, "market_dynamics": -0.541476, "expectation": {"probability": 51.4656, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.334068, "high": 14.836001, "low": 14.063796, "close": 14.430593, "volume": 16208457}, "trend_line": 16.448624, "activity_lines": {"activity_5": 14.357877, "activity_10": 14.917609, "activity_20": 15.081085, "activity_30": 15.711022}, "trend_signal": 0, "fair_value": 13.021766, "relative_strength": -10.269243, "rate_of_change": -0.28088586595805165, "market_dynamics": -0.449698, "expectation": {"probability": 52.4379, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.671907, "high": 15.135231, "low": 14.025185, "close": 14.160321, "volume": 32690201}, "trend_line": 16.382987, "activity_lines": {"activity_5": 14.258134, "activity_10": 14.715081, "activity_20": 14.954268, "activity_30": 15.56339}, "trend_signal": 0, "fair_value": 13.032818, "relative_strength": -13.363756, "rate_of_change": -0.3990424974149743, "market_dynamics": -0.33452, "expectation": {"probability": 51.1662, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.092753, "high": 14.324415, "low": 13.725955, "close": 14.276153, "volume": 27660569}, "trend_line": 16.312523, "activity_lines": {"activity_5": 14.26843, "activity_10": 14.55362, "activity_20": 14.858708, "activity_30": 15.427465}, "trend_signal": 0, "fair_value": 13.044833, "relative_strength": -12.718582, "rate_of_change": -0.43010471777827325, "market_dynamics": -0.235416, "expectation": {"probability": 53.1073, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.314762, "high": 14.710517, "low": 13.030971, "close": 13.030971, "volume": 34278234}, "trend_line": 16.134594, "activity_lines": {"activity_5": 13.863022, "activity_10": 14.190508, "activity_20": 14.659083, "activity_30": 15.215752}, "trend_signal": 0, "fair_value": 13.052492, "relative_strength": -18.636466, "rate_of_change": -1.0907509525043975, "market_dynamics": -0.274792, "expectation": {"probability": 52.6282, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.117843, "high": 13.204717, "low": 12.548341, "close": 12.683478, "volume": 23045968}, "trend_line": 15.950873, "activity_lines": {"activity_5": 13.408065, "activity_10": 13.834064, "activity_20": 14.446727, "activity_30": 14.993099}, "trend_signal": 0, "fair_value": 13.061604, "relative_strength": -20.732373, "rate_of_change": -1.138677552097067, "market_dynamics": -0.556435, "expectation": {"probability": 52.3116, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.722089, "high": 12.731741, "low": 11.785788, "close": 12.046408, "volume": 23731180}, "trend_line": 15.775196, "activity_lines": {"activity_5": 12.851433, "activity_10": 13.43866, "activity_20": 14.193921, "activity_30": 14.741199}, "trend_signal": 0, "fair_value": 13.063446, "relative_strength": -23.712033, "rate_of_change": -1.1013629159983929, "market_dynamics": -0.888601, "expectation": {"probability": 50.7847, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.930577, "high": 12.212662, "low": 11.611877, "close": 11.887647, "volume": 16585600}, "trend_line": 15.555296, "activity_lines": {"activity_5": 12.400826, "activity_10": 13.081958, "activity_20": 13.954126, "activity_30": 14.490389}, "trend_signal": 0, "fair_value": 13.065205, "relative_strength": -24.053623, "rate_of_change": -1.3939604934227068, "market_dynamics": -1.237245, "expectation": {"probability": 50.4994, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.828554, "high": 11.907345, "low": 11.31641, "close": 11.690669, "volume": 19678116}, "trend_line": 15.260617, "activity_lines": {"activity_5": 12.036072, "activity_10": 12.750244, "activity_20": 13.703774, "activity_30": 14.241058}, "trend_signal": 0, "fair_value": 13.065865, "relative_strength": -24.25156, "rate_of_change": -1.89439660936057, "market_dynamics": -1.456734, "expectation": {"probability": 50.0623, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.661123, "high": 12.094474, "low": 11.109582, "close": 11.572482, "volume": 30248811}, "trend_line": 14.988061, "activity_lines": {"activity_5": 11.804288, "activity_10": 12.443874, "activity_20": 13.450524, "activity_30": 14.003114}, "trend_signal": 0, "fair_value": 13.065603, "relative_strength": -23.899083, "rate_of_change": -1.7860090453747695, "market_dynamics": -1.500166, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.523237, "high": 12.094474, "low": 11.434597, "close": 11.50354, "volume": 18282506}, "trend_line": 14.69358, "activity_lines": {"activity_5": 11.646756, "activity_10": 12.169564, "activity_20": 13.199032, "activity_30": 13.778306}, "trend_signal": 0, "fair_value": 13.068772, "relative_strength": -23.616285, "rate_of_change": -1.9647704929943859, "market_dynamics": -1.501721, "expectation": {"probability": 47.9926, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.572482, "high": 11.602029, "low": 10.823963, "close": 11.395201, "volume": 25109634}, "trend_line": 14.469491, "activity_lines": {"activity_5": 11.531773, "activity_10": 11.927196, "activity_20": 12.9473, "activity_30": 13.565507}, "trend_signal": 0, "fair_value": 13.070784, "relative_strength": -24.636793, "rate_of_change": -1.5250810217795874, "market_dynamics": -1.442717, "expectation": {"probability": 46.3759, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.40505, "high": 11.424749, "low": 10.735323, "close": 10.961849, "volume": 16222201}, "trend_line": 14.221305, "activity_lines": {"activity_5": 11.315753, "activity_10": 11.661226, "activity_20": 12.67229, "activity_30": 13.339208}, "trend_signal": 0, "fair_value": 13.070191, "relative_strength": -27.432064, "rate_of_change": -1.715236562226, "market_dynamics": -1.399525, "expectation": {"probability": 46.2623, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.951999, "high": 10.991395, "low": 10.193634, "close": 10.577741, "volume": 21866171}, "trend_line": 13.99635, "activity_lines": {"activity_5": 11.033418, "activity_10": 11.383571, "activity_20": 12.381168, "activity_30": 13.104139}, "trend_signal": 0, "fair_value": 13.06887, "relative_strength": -27.410039, "rate_of_change": -1.5818168585794312, "market_dynamics": -1.379574, "expectation": {"probability": 46.1491, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.567892, "high": 11.296712, "low": 10.390612, "close": 10.922453, "volume": 19972266}, "trend_line": 13.78353, "activity_lines": {"activity_5": 10.940181, "activity_10": 11.235836, "activity_20": 12.146969, "activity_30": 12.905823}, "trend_signal": 0, "fair_value": 13.074267, "relative_strength": -25.03071, "rate_of_change": -1.520539283456036, "market_dynamics": -1.327346, "expectation": {"probability": 50.8135, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.912604, "high": 11.070187, "low": 10.538345, "close": 10.656532, "volume": 17017203}, "trend_line": 13.574394, "activity_lines": {"activity_5": 10.80164, "activity_10": 11.078087, "activity_20": 11.915779, "activity_30": 12.704082}, "trend_signal": 0, "fair_value": 13.078017, "relative_strength": -25.44386, "rate_of_change": -1.5172891124407235, "market_dynamics": -1.332336, "expectation": {"probability": 47.8102, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.592849, "high": 9.789827, "low": 8.795087, "close": 9.248137, "volume": 63464169}, "trend_line": 13.284206, "activity_lines": {"activity_5": 10.2501, "activity_10": 10.701121, "activity_20": 11.58024, "activity_30": 12.424968}, "trend_signal": 0, "fair_value": 13.07482, "relative_strength": -35.255845, "rate_of_change": -2.13776025655363, "market_dynamics": -1.215239, "expectation": {"probability": 47.8393, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.238287, "high": 9.573151, "low": 8.883727, "close": 9.110251, "volume": 31244697}, "trend_line": 13.13421, "activity_lines": {"activity_5": 9.795736, "activity_10": 10.349962, "activity_20": 11.262591, "activity_30": 12.155681}, "trend_signal": 0, "fair_value": 13.070797, "relative_strength": -35.259754, "rate_of_change": -1.1291303371838695, "market_dynamics": -1.20006, "expectation": {"probability": 47.7231, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.277683, "high": 9.632244, "low": 8.992065, "close": 9.415568, "volume": 40015186}, "trend_line": 12.999862, "activity_lines": {"activity_5": 9.566585, "activity_10": 10.104814, "activity_20": 11.00317, "activity_30": 11.915768}, "trend_signal": 0, "fair_value": 13.073354, "relative_strength": -32.426109, "rate_of_change": -1.0228860357798395, "market_dynamics": -1.109452, "expectation": {"probability": 51.7603, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.376173, "high": 9.49436, "low": 9.090554, "close": 9.100403, "volume": 25893720}, "trend_line": 12.85919, "activity_lines": {"activity_5": 9.309856, "activity_10": 9.843728, "activity_20": 10.736833, "activity_30": 11.66419}, "trend_signal": 0, "fair_value": 13.068285, "relative_strength": -32.491169, "rate_of_change": -1.0821037946402843, "market_dynamics": -1.032035, "expectation": {"probability": 47.4638, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.051158, "high": 9.967108, "low": 8.814784, "close": 9.967108, "volume": 26678679}, "trend_line": 12.737434, "activity_lines": {"activity_5": 9.4635, "activity_10": 9.785171, "activity_20": 10.57649, "activity_30": 11.477604}, "trend_signal": 0, "fair_value": 13.06594, "relative_strength": -24.020937, "rate_of_change": -0.9468403530859995, "market_dynamics": -0.888139, "expectation": {"probability": 49.8146, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.095144, "high": 10.439856, "low": 9.563302, "close": 10.292122, "volume": 66236069}, "trend_line": 12.57471, "activity_lines": {"activity_5": 9.771443, "activity_10": 9.813644, "activity_20": 10.467942, "activity_30": 11.319842}, "trend_signal": 0, "fair_value": 13.062904, "relative_strength": -22.02124, "rate_of_change": -1.2775257559725197, "market_dynamics": -0.412696, "expectation": {"probability": 50.0928, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.272425, "high": 11.818705, "low": 10.154238, "close": 11.808856, "volume": 94003030}, "trend_line": 12.459649, "activity_lines": {"activity_5": 10.515364, "activity_10": 10.137942, "activity_20": 10.523552, "activity_30": 11.270432}, "trend_signal": 0, "fair_value": 13.07196, "relative_strength": -20.290518, "rate_of_change": -0.9150191137608659, "market_dynamics": 0.183367, "expectation": {"probability": 50.4714, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.340698, "high": 12.774051, "low": 12.005834, "close": 12.724806, "volume": 29337972}, "trend_line": 12.36257, "activity_lines": {"activity_5": 11.384696, "activity_10": 10.613376, "activity_20": 10.677593, "activity_30": 11.287539}, "trend_signal": 0, "fair_value": 13.084518, "relative_strength": -20.121179, "rate_of_change": -0.779147149329815, "market_dynamics": 0.739662, "expectation": {"probability": 46.5134, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.985467, "high": 13.985467, "low": 11.602029, "close": 11.848251, "volume": 78793208}, "trend_line": 12.195088, "activity_lines": {"activity_5": 11.741227, "activity_10": 10.890399, "activity_20": 10.755539, "activity_30": 11.254357}, "trend_signal": 0, "fair_value": 13.084521, "relative_strength": -22.408789, "rate_of_change": -1.3547506707747636, "market_dynamics": 1.181193, "expectation": {"probability": 47.1182, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.025532, "high": 13.187705, "low": 11.789158, "close": 12.419489, "volume": 89012737}, "trend_line": 12.045361, "activity_lines": {"activity_5": 12.10498, "activity_10": 11.254451, "activity_20": 10.893522, "activity_30": 11.268835}, "trend_signal": 0, "fair_value": 13.091249, "relative_strength": -19.270133, "rate_of_change": -1.2277648180972567, "market_dynamics": 1.390978, "expectation": {"probability": 46.7303, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.577072, "high": 15.059, "low": 12.143719, "close": 14.871871, "volume": 124781764}, "trend_line": 12.015669, "activity_lines": {"activity_5": 13.122702, "activity_10": 12.032337, "activity_20": 11.266321, "activity_30": 11.45119}, "trend_signal": 0, "fair_value": 13.117454, "relative_strength": -3.79888, "rate_of_change": -0.24650153698173882, "market_dynamics": 1.476116, "expectation": {"probability": 48.8553, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.921114, "high": 15.403712, "low": 13.345288, "close": 13.552115, "volume": 110019658}, "trend_line": 11.959681, "activity_lines": {"activity_5": 13.395189, "activity_10": 12.468017, "activity_20": 11.499975, "activity_30": 11.550316}, "trend_signal": 0, "fair_value": 13.139477, "relative_strength": -10.903894, "rate_of_change": -0.4659582416925852, "market_dynamics": 1.579521, "expectation": {"probability": 44.0835, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.542266, "high": 14.399122, "low": 13.443776, "close": 13.995317, "volume": 60969151}, "trend_line": 11.950641, "activity_lines": {"activity_5": 13.699192, "activity_10": 12.903519, "activity_20": 11.767913, "activity_30": 11.681647}, "trend_signal": 0, "fair_value": 13.163531, "relative_strength": -12.192143, "rate_of_change": -0.07558730036361842, "market_dynamics": 1.512416, "expectation": {"probability": 48.8867, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.86728, "high": 14.251389, "low": 13.522568, "close": 13.739244, "volume": 56049417}, "trend_line": 11.94111, "activity_lines": {"activity_5": 13.833138, "activity_10": 13.209194, "activity_20": 12.000488, "activity_30": 11.797041}, "trend_signal": 0, "fair_value": 13.187909, "relative_strength": -9.917911, "rate_of_change": -0.07975304420908526, "market_dynamics": 1.38124, "expectation": {"probability": 44.1163, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.034712, "high": 14.251388, "low": 13.079366, "close": 13.453626, "volume": 66505582}, "trend_line": 11.91144, "activity_lines": {"activity_5": 13.745811, "activity_10": 13.378595, "activity_20": 12.195543, "activity_30": 11.894623}, "trend_signal": 0, "fair_value": 13.209358, "relative_strength": -9.080953, "rate_of_change": -0.248469363400885, "market_dynamics": 1.199434, "expectation": {"probability": 43.0741, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.483172, "high": 15.23628, "low": 13.404381, "close": 14.842323, "volume": 131372164}, "trend_line": 11.925164, "activity_lines": {"activity_5": 14.05244, "activity_10": 13.737096, "activity_20": 12.51357, "activity_30": 12.083712}, "trend_signal": 1, "fair_value": 13.242599, "relative_strength": -0.625615, "rate_of_change": 0.11521696788969131, "market_dynamics": 1.224434, "expectation": {"probability": 46.5149, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.773381, "high": 15.009755, "low": 13.936223, "close": 14.753683, "volume": 52804673}, "trend_line": 11.944943, "activity_lines": {"activity_5": 14.331493, "activity_10": 13.996749, "activity_20": 12.806739, "activity_30": 12.266197}, "trend_signal": 1, "fair_value": 13.277989, "relative_strength": -2.479728, "rate_of_change": 0.1658593542193614, "market_dynamics": 1.219002, "expectation": {"probability": 44.7674, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.763532, "high": 15.255977, "low": 14.310482, "close": 14.399122, "volume": 60244680}, "trend_line": 11.949042, "activity_lines": {"activity_5": 14.412254, "activity_10": 14.138394, "activity_20": 13.048085, "activity_30": 12.424531}, "trend_signal": 1, "fair_value": 13.307348, "relative_strength": -3.70773, "rate_of_change": 0.03431577697775598, "market_dynamics": 1.254059, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.399122, "high": 14.763532, "low": 13.571813, "close": 14.586252, "volume": 62462157}, "trend_line": 12.000885, "activity_lines": {"activity_5": 14.528471, "activity_10": 14.283621, "activity_20": 13.289055, "activity_30": 12.594674}, "trend_signal": 1, "fair_value": 13.337502, "relative_strength": -0.935005, "rate_of_change": 0.43386741799049544, "market_dynamics": 1.240951, "expectation": {"probability": 45.7368, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.517309, "high": 15.23628, "low": 13.768791, "close": 14.78323, "volume": 130322399}, "trend_line": 12.070877, "activity_lines": {"activity_5": 14.653881, "activity_10": 14.41488, "activity_20": 13.531338, "activity_30": 12.77418}, "trend_signal": 1, "fair_value": 13.369324, "relative_strength": 0.159138, "rate_of_change": 0.583223653922183, "market_dynamics": 1.192071, "expectation": {"probability": 44.8794, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.684741, "high": 15.364317, "low": 13.542266, "close": 13.69, "volume": 94368242}, "trend_line": 12.125663, "activity_lines": {"activity_5": 14.32624, "activity_10": 14.304393, "activity_20": 13.649854, "activity_30": 12.878639}, "trend_signal": 1, "fair_value": 13.391826, "relative_strength": -1.116254, "rate_of_change": 0.4538692590438955, "market_dynamics": 1.038034, "expectation": {"probability": 44.6858, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.630906, "high": 13.680151, "low": 12.646015, "close": 12.705108, "volume": 57385850}, "trend_line": 12.152912, "activity_lines": {"activity_5": 13.747124, "activity_10": 14.036324, "activity_20": 13.653418, "activity_30": 12.916023}, "trend_signal": 1, "fair_value": 13.407379, "relative_strength": -6.247183, "rate_of_change": 0.22472173274155147, "market_dynamics": 0.659322, "expectation": {"probability": 42.1857, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.606618, "high": 13.571813, "low": 12.192964, "close": 13.315742, "volume": 41317101}, "trend_line": 12.207081, "activity_lines": {"activity_5": 13.508124, "activity_10": 13.894679, "activity_20": 13.69802, "activity_30": 12.991044}, "trend_signal": 1, "fair_value": 13.422222, "relative_strength": -3.037621, "rate_of_change": 0.445728562833335, "market_dynamics": 0.302927, "expectation": {"probability": 45.6432, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.51272, "high": 13.837734, "low": 13.177856, "close": 13.443776, "volume": 37213628}, "trend_line": 12.269457, "activity_lines": {"activity_5": 13.384027, "activity_10": 13.788668, "activity_20": 13.736243, "activity_30": 13.070831}, "trend_signal": 1, "fair_value": 13.438868, "relative_strength": -2.131872, "rate_of_change": 0.5109821094821821, "market_dynamics": -0.19185, "expectation": {"probability": 49.6636, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.50287, "high": 13.729395, "low": 13.325589, "close": 13.394532, "volume": 5277700}, "trend_line": 12.33249, "activity_lines": {"activity_5": 13.31968, "activity_10": 13.679077, "activity_20": 13.749093, "activity_30": 13.143417}, "trend_signal": 1, "fair_value": 13.455199, "relative_strength": -2.207123, "rate_of_change": 0.5137391165721579, "market_dynamics": -0.508479, "expectation": {"probability": 49.7354, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.611209, "high": 14.044561, "low": 13.266497, "close": 13.926374, "volume": 28939493}, "trend_line": 12.416863, "activity_lines": {"activity_5": 13.525195, "activity_10": 13.667258, "activity_20": 13.796274, "activity_30": 13.246248}, "trend_signal": 1, "fair_value": 13.471702, "relative_strength": 0.346562, "rate_of_change": 0.6841521866224856, "market_dynamics": -0.520268, "expectation": {"probability": 47.6487, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.074108, "high": 14.556705, "low": 13.985467, "close": 14.182446, "volume": 46798949}, "trend_line": 12.524216, "activity_lines": {"activity_5": 13.800308, "activity_10": 13.718651, "activity_20": 13.850537, "activity_30": 13.360156}, "trend_signal": 1, "fair_value": 13.494066, "relative_strength": 1.115168, "rate_of_change": 0.8645742487454344, "market_dynamics": -0.488525, "expectation": {"probability": 48.3846, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.330179, "high": 14.714287, "low": 13.689999, "close": 14.123352, "volume": 55574075}, "trend_line": 12.642403, "activity_lines": {"activity_5": 13.957234, "activity_10": 13.769687, "activity_20": 13.887869, "activity_30": 13.463326}, "trend_signal": 1, "fair_value": 13.51426, "relative_strength": 0.128478, "rate_of_change": 0.9436678511453389, "market_dynamics": -0.412285, "expectation": {"probability": 47.5441, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.083957, "high": 14.369575, "low": 13.256647, "close": 13.335439, "volume": 46928909}, "trend_line": 12.722836, "activity_lines": {"activity_5": 13.797681, "activity_10": 13.682479, "activity_20": 13.843502, "activity_30": 13.508038}, "trend_signal": 1, "fair_value": 13.531715, "relative_strength": -3.343309, "rate_of_change": 0.636216073795459, "market_dynamics": -0.349818, "expectation": {"probability": 48.8851, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.355137, "high": 15.14764, "low": 13.020274, "close": 14.576403, "volume": 87157910}, "trend_line": 12.853498, "activity_lines": {"activity_5": 14.059006, "activity_10": 13.843643, "activity_20": 13.910241, "activity_30": 13.627623}, "trend_signal": 1, "fair_value": 13.549437, "relative_strength": 4.42562, "rate_of_change": 1.026988008019603, "market_dynamics": -0.19757, "expectation": {"probability": 47.5859, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.566554, "high": 16.290116, "low": 13.906676, "close": 15.906007, "volume": 136745206}, "trend_line": 13.075427, "activity_lines": {"activity_5": 14.684741, "activity_10": 14.250314, "activity_20": 14.093337, "activity_30": 13.824559}, "trend_signal": 1, "fair_value": 13.571637, "relative_strength": 12.841471, "rate_of_change": 1.7266039174705545, "market_dynamics": 0.122166, "expectation": {"probability": 44.4314, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.477243, "high": 17.540927, "low": 15.590842, "close": 15.630237, "volume": 213711061}, "trend_line": 13.29276, "activity_lines": {"activity_5": 15.086577, "activity_10": 14.566554, "activity_20": 14.245244, "activity_30": 13.989386}, "trend_signal": 1, "fair_value": 13.596404, "relative_strength": 13.165478, "rate_of_change": 1.662148394847832, "market_dynamics": 0.43729, "expectation": {"probability": 44.9156, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.295374, "high": 15.51205, "low": 14.379425, "close": 14.399122, "volume": 67218620}, "trend_line": 13.458879, "activity_lines": {"activity_5": 14.981522, "activity_10": 14.60577, "activity_20": 14.270007, "activity_30": 14.060764}, "trend_signal": 1, "fair_value": 13.613452, "relative_strength": 5.109267, "rate_of_change": 1.2496953228674867, "market_dynamics": 0.563909, "expectation": {"probability": 45.0039, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.300633, "high": 14.527158, "low": 13.975618, "close": 14.408971, "volume": 30353521}, "trend_line": 13.635831, "activity_lines": {"activity_5": 14.861365, "activity_10": 14.62708, "activity_20": 14.293786, "activity_30": 14.12206}, "trend_signal": 1, "fair_value": 13.631893, "relative_strength": 5.797915, "rate_of_change": 1.314760315476497, "market_dynamics": 0.489887, "expectation": {"probability": 45.362, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.473323, "high": 13.670302, "low": 11.621726, "close": 13.325589, "volume": 63873775}, "trend_line": 13.74778, "activity_lines": {"activity_5": 14.308512, "activity_10": 14.433862, "activity_20": 14.211195, "activity_30": 14.102045}, "trend_signal": 1, "fair_value": 13.646857, "relative_strength": 1.270318, "rate_of_change": 0.8209914012574735, "market_dynamics": 0.132587, "expectation": {"probability": 43.7844, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.384683, "high": 13.591511, "low": 13.000575, "close": 13.384684, "volume": 27785531}, "trend_line": 13.850866, "activity_lines": {"activity_5": 13.858745, "activity_10": 14.252642, "activity_20": 14.134843, "activity_30": 14.078619}, "trend_signal": 1, "fair_value": 13.661333, "relative_strength": 0.758194, "rate_of_change": 0.7498374282975094, "market_dynamics": -0.279348, "expectation": {"probability": 52.9121, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.305892, "high": 13.670302, "low": 12.567223, "close": 12.665711, "volume": 36316216}, "trend_line": 13.879427, "activity_lines": {"activity_5": 13.337408, "activity_10": 13.950548, "activity_20": 13.996958, "activity_30": 14.002158}, "trend_signal": 0, "fair_value": 13.661316, "relative_strength": -4.823275, "rate_of_change": 0.20620371318298678, "market_dynamics": -0.589845, "expectation": {"probability": 50.8541, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.646014, "high": 12.971029, "low": 12.517978, "close": 12.675561, "volume": 17888129}, "trend_line": 13.877786, "activity_lines": {"activity_5": 13.01699, "activity_10": 13.677823, "activity_20": 13.869954, "activity_30": 13.924489}, "trend_signal": 0, "fair_value": 13.659224, "relative_strength": -3.925822, "rate_of_change": -0.011823254663174045, "market_dynamics": -0.883489, "expectation": {"probability": 51.7726, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.754352, "high": 13.296043, "low": 12.754352, "close": 12.902086, "volume": 28992250}, "trend_line": 13.912914, "activity_lines": {"activity_5": 12.886984, "activity_10": 13.472607, "activity_20": 13.772731, "activity_30": 13.86154}, "trend_signal": 0, "fair_value": 13.659683, "relative_strength": -3.76242, "rate_of_change": 0.25312394931007204, "market_dynamics": -1.078932, "expectation": {"probability": 52.597, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.079367, "high": 13.148309, "low": 12.754353, "close": 12.754353, "volume": 26488979}, "trend_line": 13.924076, "activity_lines": {"activity_5": 12.808193, "activity_10": 13.24841, "activity_20": 13.669458, "activity_30": 13.786795}, "trend_signal": 0, "fair_value": 13.659194, "relative_strength": -5.248149, "rate_of_change": 0.08022762161829494, "market_dynamics": -1.290268, "expectation": {"probability": 52.133, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.95133, "high": 14.103654, "low": 12.813446, "close": 12.823296, "volume": 62065301}, "trend_line": 13.85579, "activity_lines": {"activity_5": 12.790466, "activity_10": 13.069876, "activity_20": 13.582412, "activity_30": 13.715777}, "trend_signal": 0, "fair_value": 13.666026, "relative_strength": -4.013228, "rate_of_change": -0.4904167429134884, "market_dynamics": -1.278363, "expectation": {"probability": 52.4953, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.000575, "high": 14.33018, "low": 12.744503, "close": 13.69, "volume": 53913264}, "trend_line": 13.860386, "activity_lines": {"activity_5": 13.099065, "activity_10": 13.104974, "activity_20": 13.582037, "activity_30": 13.70508}, "trend_signal": 0, "fair_value": 13.683383, "relative_strength": 2.510971, "rate_of_change": 0.03317024868303704, "market_dynamics": -1.092362, "expectation": {"probability": 49.913, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.379425, "high": 14.546857, "low": 13.34, "close": 13.71, "volume": 56971621}, "trend_line": 13.850876, "activity_lines": {"activity_5": 13.346045, "activity_10": 13.178986, "activity_20": 13.578877, "activity_30": 13.695378}, "trend_signal": 0, "fair_value": 13.697228, "relative_strength": 1.462508, "rate_of_change": -0.06861280775297725, "market_dynamics": -0.837278, "expectation": {"probability": 49.7601, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.77, "high": 13.88, "low": 13.08, "close": 13.14, "volume": 33110234}, "trend_line": 13.830901, "activity_lines": {"activity_5": 13.334063, "activity_10": 13.16189, "activity_20": 13.519553, "activity_30": 13.649515}, "trend_signal": 0, "fair_value": 13.707361, "relative_strength": -2.501493, "rate_of_change": -0.14421470526484206, "market_dynamics": -0.740368, "expectation": {"probability": 53.4238, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.1, "high": 13.24, "low": 12.82, "close": 12.92, "volume": 21008400}, "trend_line": 13.813113, "activity_lines": {"activity_5": 13.232886, "activity_10": 13.127867, "activity_20": 13.440724, "activity_30": 13.590747}, "trend_signal": 0, "fair_value": 13.715159, "relative_strength": -3.620896, "rate_of_change": -0.12861056557343042, "market_dynamics": -0.731999, "expectation": {"probability": 52.893, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.77, "high": 13.24, "low": 12.76, "close": 13.18, "volume": 25806241}, "trend_line": 13.757703, "activity_lines": {"activity_5": 13.207333, "activity_10": 13.148491, "activity_20": 13.388916, "activity_30": 13.549901}, "trend_signal": 0, "fair_value": 13.71986, "relative_strength": -3.504883, "rate_of_change": -0.401140568385998, "market_dynamics": -0.848428, "expectation": {"probability": 53.2164, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.17, "high": 13.35, "low": 13.04, "close": 13.21, "volume": 28966038}, "trend_line": 13.706246, "activity_lines": {"activity_5": 13.168, "activity_10": 13.17829, "activity_20": 13.34352, "activity_30": 13.514566}, "trend_signal": 0, "fair_value": 13.729698, "relative_strength": -4.58095, "rate_of_change": -0.3740231926797606, "market_dynamics": -0.964407, "expectation": {"probability": 53.9171, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.17, "high": 13.7, "low": 13.11, "close": 13.44, "volume": 36855585}, "trend_line": 13.674276, "activity_lines": {"activity_5": 13.237333, "activity_10": 13.240012, "activity_20": 13.324658, "activity_30": 13.497388}, "trend_signal": 0, "fair_value": 13.743724, "relative_strength": -3.963749, "rate_of_change": -0.23325132206148488, "market_dynamics": -0.745591, "expectation": {"probability": 54.7255, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.8, "high": 13.93, "low": 13.55, "close": 13.77, "volume": 36378220}, "trend_line": 13.647067, "activity_lines": {"activity_5": 13.434667, "activity_10": 13.347835, "activity_20": 13.34048, "activity_30": 13.503564}, "trend_signal": 0, "fair_value": 13.761071, "relative_strength": -2.386068, "rate_of_change": -0.1989794560238577, "market_dynamics": -0.299309, "expectation": {"probability": 51.3871, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.05, "high": 15.15, "low": 13.8, "close": 14.14, "volume": 126756084}, "trend_line": 13.625626, "activity_lines": {"activity_5": 13.713333, "activity_10": 13.507151, "activity_20": 13.389471, "activity_30": 13.535366}, "trend_signal": 0, "fair_value": 13.777896, "relative_strength": -1.544458, "rate_of_change": -0.15711068173109563, "market_dynamics": 0.286744, "expectation": {"probability": 49.7767, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.08, "high": 14.17, "low": 13.54, "close": 13.62, "volume": 40807240}, "trend_line": 13.623293, "activity_lines": {"activity_5": 13.737333, "activity_10": 13.546727, "activity_20": 13.391015, "activity_30": 13.535003}, "trend_signal": 0, "fair_value": 13.792352, "relative_strength": -4.297943, "rate_of_change": -0.017122149103462405, "market_dynamics": 0.604561, "expectation": {"probability": 54.3064, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.53, "high": 13.94, "low": 13.51, "close": 13.91, "volume": 34331539}, "trend_line": 13.663456, "activity_lines": {"activity_5": 13.828667, "activity_10": 13.624545, "activity_20": 13.431065, "activity_30": 13.553501}, "trend_signal": 0, "fair_value": 13.809753, "relative_strength": -4.329097, "rate_of_change": 0.2948112471779013, "market_dynamics": 0.809216, "expectation": {"probability": 50.0486, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.98, "high": 14.1, "low": 13.68, "close": 13.91, "volume": 39967117}, "trend_line": 13.683265, "activity_lines": {"activity_5": 13.873333, "activity_10": 13.698364, "activity_20": 13.479306, "activity_30": 13.569407}, "trend_signal": 0, "fair_value": 13.826249, "relative_strength": -6.172941, "rate_of_change": 0.14497796165187204, "market_dynamics": 0.810413, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.91, "high": 14.34, "low": 13.86, "close": 14.25, "volume": 52186863}, "trend_line": 13.710139, "activity_lines": {"activity_5": 14.0, "activity_10": 13.830364, "activity_20": 13.562257, "activity_30": 13.60597}, "trend_signal": 0, "fair_value": 13.845588, "relative_strength": -7.357123, "rate_of_change": 0.19640049359563963, "market_dynamics": 0.714974, "expectation": {"probability": 50.0479, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.39, "high": 14.85, "low": 13.7, "close": 13.84, "volume": 71952787}, "trend_line": 13.724988, "activity_lines": {"activity_5": 13.958, "activity_10": 13.867636, "activity_20": 13.606917, "activity_30": 13.614348}, "trend_signal": 0, "fair_value": 13.864169, "relative_strength": -10.889949, "rate_of_change": 0.10830670644549913, "market_dynamics": 0.744538, "expectation": {"probability": 51.9757, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.85, "high": 13.94, "low": 13.15, "close": 13.46, "volume": 34984724}, "trend_line": 13.709442, "activity_lines": {"activity_5": 13.809333, "activity_10": 13.819091, "activity_20": 13.612938, "activity_30": 13.597252}, "trend_signal": 0, "fair_value": 13.878323, "relative_strength": -12.404801, "rate_of_change": -0.11326785859485271, "market_dynamics": 0.558869, "expectation": {"probability": 53.6102, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.41, "high": 13.73, "low": 13.33, "close": 13.56, "volume": 28221415}, "trend_line": 13.688694, "activity_lines": {"activity_5": 13.704667, "activity_10": 13.783636, "activity_20": 13.628124, "activity_30": 13.587611}, "trend_signal": 0, "fair_value": 13.892937, "relative_strength": -13.002481, "rate_of_change": -0.15134095173238504, "market_dynamics": 0.386408, "expectation": {"probability": 55.6224, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.51, "high": 13.61, "low": 13.13, "close": 13.29, "volume": 25932145}, "trend_line": 13.660915, "activity_lines": {"activity_5": 13.533333, "activity_10": 13.692727, "activity_20": 13.613337, "activity_30": 13.561889}, "trend_signal": 0, "fair_value": 13.902987, "relative_strength": -13.49101, "rate_of_change": -0.20293389566601946, "market_dynamics": 0.085221, "expectation": {"probability": 53.6706, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.25, "high": 13.5, "low": 12.74, "close": 13.15, "volume": 28592719}, "trend_line": 13.654734, "activity_lines": {"activity_5": 13.356667, "activity_10": 13.579091, "activity_20": 13.58229, "activity_30": 13.528927}, "trend_signal": 0, "fair_value": 13.911777, "relative_strength": -14.422149, "rate_of_change": -0.045245871158701816, "market_dynamics": -0.219389, "expectation": {"probability": 55.2264, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.13, "high": 13.23, "low": 12.91, "close": 13.17, "volume": 8673240}, "trend_line": 13.607854, "activity_lines": {"activity_5": 13.26, "activity_10": 13.480364, "activity_20": 13.551968, "activity_30": 13.497653}, "trend_signal": 0, "fair_value": 13.919247, "relative_strength": -15.327643, "rate_of_change": -0.34332415409922895, "market_dynamics": -0.39526, "expectation": {"probability": 53.956, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.2, "high": 13.51, "low": 13.2, "close": 13.46, "volume": 12095850}, "trend_line": 13.52632, "activity_lines": {"activity_5": 13.304667, "activity_10": 13.452, "activity_20": 13.547286, "activity_30": 13.488114}, "trend_signal": 0, "fair_value": 13.930989, "relative_strength": -13.685055, "rate_of_change": -0.5991686859662042, "market_dynamics": -0.527219, "expectation": {"probability": 54.6046, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.05, "high": 13.53, "low": 13.0, "close": 13.4, "volume": 27164892}, "trend_line": 13.451979, "activity_lines": {"activity_5": 13.329333, "activity_10": 13.415636, "activity_20": 13.533857, "activity_30": 13.479965}, "trend_signal": 0, "fair_value": 13.944096, "relative_strength": -12.654597, "rate_of_change": -0.5496025526529051, "market_dynamics": -0.61719, "expectation": {"probability": 56.8553, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.4, "high": 13.49, "low": 13.16, "close": 13.37, "volume": 28164922}, "trend_line": 13.417675, "activity_lines": {"activity_5": 13.354667, "activity_10": 13.383091, "activity_20": 13.518952, "activity_30": 13.474676}, "trend_signal": 0, "fair_value": 13.959, "relative_strength": -14.829042, "rate_of_change": -0.25501080547331034, "market_dynamics": -0.678992, "expectation": {"probability": 55.9441, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.42, "high": 13.61, "low": 13.27, "close": 13.44, "volume": 30821370}, "trend_line": 13.385376, "activity_lines": {"activity_5": 13.398, "activity_10": 13.373091, "activity_20": 13.512333, "activity_30": 13.476116}, "trend_signal": 0, "fair_value": 13.972845, "relative_strength": -14.171282, "rate_of_change": -0.24071979683513203, "market_dynamics": -0.64386, "expectation": {"probability": 56.6901, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.43, "high": 14.08, "low": 13.39, "close": 13.9, "volume": 53015916}, "trend_line": 13.404523, "activity_lines": {"activity_5": 13.575333, "activity_10": 13.461455, "activity_20": 13.548095, "activity_30": 13.509318}, "trend_signal": 1, "fair_value": 13.990182, "relative_strength": -11.936616, "rate_of_change": 0.14304416999566144, "market_dynamics": -0.379643, "expectation": {"probability": 50.4683, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.96, "high": 14.02, "low": 13.71, "close": 13.74, "volume": 28826662}, "trend_line": 13.416367, "activity_lines": {"activity_5": 13.650667, "activity_10": 13.519636, "activity_20": 13.563952, "activity_30": 13.530961}, "trend_signal": 1, "fair_value": 14.008302, "relative_strength": -12.505652, "rate_of_change": 0.08835823550006193, "market_dynamics": -0.248172, "expectation": {"probability": 54.7132, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.7, "high": 13.75, "low": 12.85, "close": 12.93, "volume": 31091663}, "trend_line": 13.425177, "activity_lines": {"activity_5": 13.437333, "activity_10": 13.425455, "activity_20": 13.5, "activity_30": 13.499583}, "trend_signal": 1, "fair_value": 14.020024, "relative_strength": -14.009285, "rate_of_change": 0.0656660629513223, "market_dynamics": -0.310155, "expectation": {"probability": 54.8715, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.93, "high": 13.33, "low": 12.87, "close": 13.18, "volume": 18300886}, "trend_line": 13.441991, "activity_lines": {"activity_5": 13.338667, "activity_10": 13.388182, "activity_20": 13.46119, "activity_30": 13.483765}, "trend_signal": 0, "fair_value": 14.03178, "relative_strength": -13.100122, "rate_of_change": 0.12524229661925582, "market_dynamics": -0.410627, "expectation": {"probability": 53.4799, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.17, "high": 13.21, "low": 12.81, "close": 13.05, "volume": 17824139}, "trend_line": 13.446922, "activity_lines": {"activity_5": 13.209333, "activity_10": 13.329273, "activity_20": 13.411238, "activity_30": 13.458475}, "trend_signal": 0, "fair_value": 14.041859, "relative_strength": -13.849902, "rate_of_change": 0.0366835537979523, "market_dynamics": -0.819617, "expectation": {"probability": 55.1064, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.95, "high": 13.1, "low": 12.39, "close": 12.41, "volume": 26715880}, "trend_line": 13.435443, "activity_lines": {"activity_5": 12.892667, "activity_10": 13.155818, "activity_20": 13.303762, "activity_30": 13.391577}, "trend_signal": 0, "fair_value": 14.046026, "relative_strength": -17.359582, "rate_of_change": -0.08536526054067502, "market_dynamics": -1.139189, "expectation": {"probability": 54.3547, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.35, "high": 12.57, "low": 12.13, "close": 12.45, "volume": 20610130}, "trend_line": 13.423, "activity_lines": {"activity_5": 12.688667, "activity_10": 13.003455, "activity_20": 13.208333, "activity_30": 13.328}, "trend_signal": 0, "fair_value": 14.049123, "relative_strength": -16.647322, "rate_of_change": -0.09261324691712298, "market_dynamics": -1.265089, "expectation": {"probability": 51.6113, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.49, "high": 12.72, "low": 12.38, "close": 12.49, "volume": 17261230}, "trend_line": 13.383, "activity_lines": {"activity_5": 12.584, "activity_10": 12.876727, "activity_20": 13.122286, "activity_30": 13.267806}, "trend_signal": 0, "fair_value": 14.051631, "relative_strength": -17.429502, "rate_of_change": -0.29799597705431663, "market_dynamics": -1.354523, "expectation": {"probability": 52.2463, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.5, "high": 12.53, "low": 12.27, "close": 12.36, "volume": 7593159}, "trend_line": 13.338, "activity_lines": {"activity_5": 12.465333, "activity_10": 12.742909, "activity_20": 13.030619, "activity_30": 13.201806}, "trend_signal": 0, "fair_value": 14.054272, "relative_strength": -17.920089, "rate_of_change": -0.3362474781439134, "market_dynamics": -1.425797, "expectation": {"probability": 54.8144, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.42, "high": 12.66, "low": 12.36, "close": 12.6, "volume": 24060499}, "trend_line": 13.32, "activity_lines": {"activity_5": 12.481333, "activity_10": 12.671091, "activity_20": 12.96919, "activity_30": 13.154194}, "trend_signal": 0, "fair_value": 14.06026, "relative_strength": -19.013849, "rate_of_change": -0.1349527665317057, "market_dynamics": -1.309859, "expectation": {"probability": 52.1782, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.59, "high": 12.9, "low": 12.53, "close": 12.82, "volume": 31436278}, "trend_line": 13.316667, "activity_lines": {"activity_5": 12.600667, "activity_10": 12.654545, "activity_20": 12.936571, "activity_30": 13.121935}, "trend_signal": 0, "fair_value": 14.070854, "relative_strength": -16.811812, "rate_of_change": -0.025022522522519415, "market_dynamics": -1.07999, "expectation": {"probability": 52.7791, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.81, "high": 13.47, "low": 12.75, "close": 13.41, "volume": 30076496}, "trend_line": 13.324333, "activity_lines": {"activity_5": 12.889333, "activity_10": 12.764909, "activity_20": 12.965, "activity_30": 13.127957}, "trend_signal": 0, "fair_value": 14.084809, "relative_strength": -13.308502, "rate_of_change": 0.05756695725738744, "market_dynamics": -0.622935, "expectation": {"probability": 54.9554, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.38, "high": 13.47, "low": 13.05, "close": 13.31, "volume": 32701712}, "trend_line": 13.327667, "activity_lines": {"activity_5": 13.080667, "activity_10": 12.863091, "activity_20": 12.984143, "activity_30": 13.127032}, "trend_signal": 0, "fair_value": 14.097881, "relative_strength": -13.177705, "rate_of_change": 0.025021890401572933, "market_dynamics": -0.115218, "expectation": {"probability": 55.1741, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.14, "high": 13.66, "low": 12.92, "close": 13.21, "volume": 32011175}, "trend_line": 13.32, "activity_lines": {"activity_5": 13.184, "activity_10": 12.936182, "activity_20": 12.994952, "activity_30": 13.119441}, "trend_signal": 0, "fair_value": 14.109528, "relative_strength": -12.282322, "rate_of_change": -0.05752694751451733, "market_dynamics": 0.248755, "expectation": {"probability": 52.2252, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.3, "high": 13.96, "low": 13.23, "close": 13.54, "volume": 38047243}, "trend_line": 13.312333, "activity_lines": {"activity_5": 13.340667, "activity_10": 13.068727, "activity_20": 13.037571, "activity_30": 13.133634}, "trend_signal": 0, "fair_value": 14.12118, "relative_strength": -10.024127, "rate_of_change": -0.05756006006005741, "market_dynamics": 0.654682, "expectation": {"probability": 46.0533, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.55, "high": 13.79, "low": 13.38, "close": 13.54, "volume": 22735627}, "trend_line": 13.292333, "activity_lines": {"activity_5": 13.434667, "activity_10": 13.192364, "activity_20": 13.078333, "activity_30": 13.148323}, "trend_signal": 0, "fair_value": 14.132409, "relative_strength": -11.341945, "rate_of_change": -0.15023662644257282, "market_dynamics": 0.729035, "expectation": {"probability": 51.3349, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.38, "high": 13.44, "low": 12.52, "close": 13.42, "volume": 39855351}, "trend_line": 13.285667, "activity_lines": {"activity_5": 13.440667, "activity_10": 13.273636, "activity_20": 13.105905, "activity_30": 13.156559}, "trend_signal": 0, "fair_value": 14.118807, "relative_strength": -10.947863, "rate_of_change": -0.050149210074703764, "market_dynamics": 0.919558, "expectation": {"probability": 49.3257, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.27, "high": 14.07, "low": 13.2, "close": 13.63, "volume": 45125128}, "trend_line": 13.276333, "activity_lines": {"activity_5": 13.516, "activity_10": 13.375455, "activity_20": 13.153667, "activity_30": 13.178774}, "trend_signal": 0, "fair_value": 14.115235, "relative_strength": -8.440539, "rate_of_change": -0.07025616403000949, "market_dynamics": 1.141586, "expectation": {"probability": 45.0186, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.57, "high": 14.08, "low": 13.16, "close": 13.34, "volume": 47663435}, "trend_line": 13.257333, "activity_lines": {"activity_5": 13.473333, "activity_10": 13.403818, "activity_20": 13.172714, "activity_30": 13.182882}, "trend_signal": 0, "fair_value": 14.108236, "relative_strength": -6.622028, "rate_of_change": -0.1431118065508008, "market_dynamics": 1.157756, "expectation": {"probability": 49.0604, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.1, "high": 13.63, "low": 12.55, "close": 13.02, "volume": 46658312}, "trend_line": 13.216333, "activity_lines": {"activity_5": 13.315333, "activity_10": 13.356182, "activity_20": 13.161429, "activity_30": 13.16757}, "trend_signal": 0, "fair_value": 14.10389, "relative_strength": -7.201281, "rate_of_change": -0.3092628057241875, "market_dynamics": 1.22621, "expectation": {"probability": 50.8056, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.77, "high": 13.1, "low": 12.16, "close": 12.2, "volume": 28202894}, "trend_line": 13.161667, "activity_lines": {"activity_5": 12.918667, "activity_10": 13.151818, "activity_20": 13.074048, "activity_30": 13.102}, "trend_signal": 0, "fair_value": 14.078246, "relative_strength": -11.746617, "rate_of_change": -0.41362456590645064, "market_dynamics": 0.771211, "expectation": {"probability": 50.174, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.29, "high": 12.8, "low": 12.16, "close": 12.57, "volume": 17021666}, "trend_line": 13.132, "activity_lines": {"activity_5": 12.734667, "activity_10": 13.026, "activity_20": 13.03, "activity_30": 13.063828}, "trend_signal": 0, "fair_value": 14.052079, "relative_strength": -10.934208, "rate_of_change": -0.22540457831063412, "market_dynamics": 0.300351, "expectation": {"probability": 50.1986, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.56, "high": 13.11, "low": 12.45, "close": 12.9, "volume": 23424280}, "trend_line": 13.11, "activity_lines": {"activity_5": 12.717333, "activity_10": 12.975455, "activity_20": 13.022952, "activity_30": 13.04886}, "trend_signal": 0, "fair_value": 14.03641, "relative_strength": -9.609834, "rate_of_change": -0.16752969844654464, "market_dynamics": -0.010875, "expectation": {"probability": 49.7756, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.81, "high": 12.93, "low": 12.47, "close": 12.63, "volume": 23131432}, "trend_line": 13.088, "activity_lines": {"activity_5": 12.658667, "activity_10": 12.883273, "activity_20": 12.990333, "activity_30": 13.017892}, "trend_signal": 0, "fair_value": 14.022025, "relative_strength": -11.642263, "rate_of_change": -0.1678108314263939, "market_dynamics": -0.420207, "expectation": {"probability": 52.51, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.68, "high": 12.95, "low": 12.56, "close": 12.91, "volume": 18693584}, "trend_line": 13.08, "activity_lines": {"activity_5": 12.740667, "activity_10": 12.852545, "activity_20": 12.987, "activity_30": 13.006409}, "trend_signal": 0, "fair_value": 14.003344, "relative_strength": -10.044147, "rate_of_change": -0.061124694376521384, "market_dynamics": -0.438055, "expectation": {"probability": 49.6718, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.94, "high": 13.45, "low": 12.94, "close": 13.39, "volume": 20516176}, "trend_line": 13.087333, "activity_lines": {"activity_5": 12.99, "activity_10": 12.920545, "activity_20": 13.030048, "activity_30": 13.026409}, "trend_signal": 0, "fair_value": 13.994555, "relative_strength": -7.876594, "rate_of_change": 0.05606269113149194, "market_dynamics": -0.37173, "expectation": {"probability": 50.8802, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.41, "high": 15.39, "low": 13.35, "close": 14.82, "volume": 86470627}, "trend_line": 13.132667, "activity_lines": {"activity_5": 13.636667, "activity_10": 13.251273, "activity_20": 13.204619, "activity_30": 13.138194}, "trend_signal": 1, "fair_value": 13.995656, "relative_strength": 3.218653, "rate_of_change": 0.3463960151392223, "market_dynamics": 0.082665, "expectation": {"probability": 41.3295, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.62, "high": 15.28, "low": 13.9, "close": 14.86, "volume": 68790441}, "trend_line": 13.181333, "activity_lines": {"activity_5": 14.146667, "activity_10": 13.563818, "activity_20": 13.371714, "activity_30": 13.249634}, "trend_signal": 1, "fair_value": 13.999306, "relative_strength": 4.163872, "rate_of_change": 0.37057210085354914, "market_dynamics": 0.71377, "expectation": {"probability": 41.9601, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.82, "high": 15.36, "low": 14.32, "close": 14.44, "volume": 48498447}, "trend_line": 13.217, "activity_lines": {"activity_5": 14.386, "activity_10": 13.777636, "activity_20": 13.487524, "activity_30": 13.330839}, "trend_signal": 1, "fair_value": 14.002374, "relative_strength": 2.48207, "rate_of_change": 0.2705872008544213, "market_dynamics": 1.159988, "expectation": {"probability": 46.0502, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fdb9f056-10cc-44be-a504-f339693c3988/", "share_image": "https://sharemaestro.com/terminal/fdb9f056-10cc-44be-a504-f339693c3988/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}