{"ticker": {"uuid": "fdbb8793-9769-4c17-8bb4-f264b56a490b", "symbol": "8300", "name": "Wataniya Insurance Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Diversified", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8300 fell 1.94%, moving from 12.35 to 12.11. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.66 and has improved across the 12-week window. Market Dynamics is 0.59 on the latest week. Expectation is negative at 34.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.11"}, {"label": "12-Week Change", "value": "-1.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.66"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.11, "high": 12.11, "low": 12.11, "close": 12.11, "volume": 0}, "trend_line": 13.029667, "activity_lines": {"activity_5": 12.468667, "activity_10": 12.862545, "activity_20": 12.829571, "activity_30": 12.879591}, "trend_signal": 0, "fair_value": 19.9575, "relative_strength": -15.661324, "rate_of_change": -0.6354991230076997, "market_dynamics": 0.593552, "expectation": {"probability": 34.2278, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 17.4, "high": 17.6, "low": 16.74, "close": 17.0, "volume": 13623}, "trend_line": 15.445333, "activity_lines": {"activity_5": 16.871999, "activity_10": 16.57709, "activity_20": 16.284, "activity_30": 15.882365}, "trend_signal": 1, "fair_value": 23.689076, "relative_strength": 7.810686, "rate_of_change": 0.41173449486412744, "market_dynamics": 0.781311, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 17.26, "high": 17.6, "low": 16.9, "close": 17.08, "volume": 14834}, "trend_line": 15.517333, "activity_lines": {"activity_5": 17.009333, "activity_10": 16.705818, "activity_20": 16.391524, "activity_30": 15.987828}, "trend_signal": 1, "fair_value": 23.709339, "relative_strength": 9.429117, "rate_of_change": 0.46616023105491444, "market_dynamics": 0.758992, "expectation": {"probability": 55.4069, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 17.200001, "high": 18.08, "low": 16.98, "close": 17.16, "volume": 7739}, "trend_line": 15.589333, "activity_lines": {"activity_5": 17.090666, "activity_10": 16.826909, "activity_20": 16.491905, "activity_30": 16.093806}, "trend_signal": 1, "fair_value": 23.732743, "relative_strength": 11.304039, "rate_of_change": 0.4639972603539485, "market_dynamics": 0.873952, "expectation": {"probability": 56.8562, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 17.26, "high": 17.620001, "low": 17.139999, "close": 17.16, "volume": 9131}, "trend_line": 15.667333, "activity_lines": {"activity_5": 17.132, "activity_10": 16.925454, "activity_20": 16.579047, "activity_30": 16.19514}, "trend_signal": 1, "fair_value": 23.753688, "relative_strength": 7.326257, "rate_of_change": 0.5003421249645473, "market_dynamics": 0.873292, "expectation": {"probability": 58.5266, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.0, "high": 18.84, "low": 16.98, "close": 18.52, "volume": 10277}, "trend_line": 15.763333, "activity_lines": {"activity_5": 17.592, "activity_10": 17.254545, "activity_20": 16.785428, "activity_30": 16.379183}, "trend_signal": 1, "fair_value": 23.777414, "relative_strength": 14.143666, "rate_of_change": 0.6127398964456816, "market_dynamics": 1.040399, "expectation": {"probability": 55.4069, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.639999, "high": 19.200001, "low": 17.860001, "close": 18.4, "volume": 2711402}, "trend_line": 15.88, "activity_lines": {"activity_5": 17.930667, "activity_10": 17.520727, "activity_20": 16.968381, "activity_30": 16.54929}, "trend_signal": 1, "fair_value": 23.804951, "relative_strength": 13.547457, "rate_of_change": 0.7401163193088759, "market_dynamics": 1.266868, "expectation": {"probability": 57.8292, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.799999, "high": 19.68, "low": 18.5, "close": 19.440001, "volume": 3090796}, "trend_line": 16.045333, "activity_lines": {"activity_5": 18.522667, "activity_10": 17.934182, "activity_20": 17.239619, "activity_30": 16.778968}, "trend_signal": 1, "fair_value": 23.833303, "relative_strength": 17.980459, "rate_of_change": 1.0411397984886561, "market_dynamics": 1.46209, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.5, "high": 20.200001, "low": 18.719999, "close": 18.74, "volume": 3457561}, "trend_line": 16.183333, "activity_lines": {"activity_5": 18.724, "activity_10": 18.154909, "activity_20": 17.428381, "activity_30": 16.952817}, "trend_signal": 1, "fair_value": 23.846353, "relative_strength": 12.228408, "rate_of_change": 0.8600631722632474, "market_dynamics": 1.626225, "expectation": {"probability": 56.4163, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.82, "high": 18.879999, "low": 18.139999, "close": 18.299999, "volume": 1633136}, "trend_line": 16.346, "activity_lines": {"activity_5": 18.673333, "activity_10": 18.256, "activity_20": 17.562381, "activity_30": 17.089376}, "trend_signal": 1, "fair_value": 23.855734, "relative_strength": 8.814415, "rate_of_change": 1.00515141102268, "market_dynamics": 1.558619, "expectation": {"probability": 54.9853, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.26, "high": 19.9, "low": 17.959999, "close": 19.58, "volume": 3708653}, "trend_line": 16.564667, "activity_lines": {"activity_5": 18.973333, "activity_10": 18.559636, "activity_20": 17.804952, "activity_30": 17.298021}, "trend_signal": 1, "fair_value": 23.861447, "relative_strength": 14.936927, "rate_of_change": 1.3377401199070105, "market_dynamics": 1.552903, "expectation": {"probability": 51.8973, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.68, "high": 19.68, "low": 18.52, "close": 18.719999, "volume": 1262075}, "trend_line": 16.737333, "activity_lines": {"activity_5": 18.916, "activity_10": 18.665454, "activity_20": 17.949238, "activity_30": 17.437075}, "trend_signal": 1, "fair_value": 23.856134, "relative_strength": 13.89329, "rate_of_change": 1.042375316086943, "market_dynamics": 1.386591, "expectation": {"probability": 53.6486, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.700001, "high": 19.16, "low": 18.24, "close": 18.6, "volume": 1385651}, "trend_line": 16.891333, "activity_lines": {"activity_5": 18.797333, "activity_10": 18.718182, "activity_20": 18.069143, "activity_30": 17.557247}, "trend_signal": 1, "fair_value": 23.846872, "relative_strength": 12.238061, "rate_of_change": 0.9200987994921288, "market_dynamics": 1.194263, "expectation": {"probability": 52.2423, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.700001, "high": 18.940001, "low": 18.0, "close": 18.200001, "volume": 2020079}, "trend_line": 17.018667, "activity_lines": {"activity_5": 18.601333, "activity_10": 18.670545, "activity_20": 18.137905, "activity_30": 17.641677}, "trend_signal": 1, "fair_value": 23.824655, "relative_strength": 9.208233, "rate_of_change": 0.7538422219252984, "market_dynamics": 0.980506, "expectation": {"probability": 50.6952, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.200001, "high": 18.280001, "low": 17.26, "close": 17.780001, "volume": 1216751}, "trend_line": 17.111333, "activity_lines": {"activity_5": 18.301334, "activity_10": 18.527637, "activity_20": 18.15581, "activity_30": 17.690796}, "trend_signal": 1, "fair_value": 23.798474, "relative_strength": 6.781229, "rate_of_change": 0.5444962287586783, "market_dynamics": 0.425283, "expectation": {"probability": 49.1643, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.780001, "high": 18.0, "low": 17.1, "close": 18.0, "volume": 1195968}, "trend_line": 17.178, "activity_lines": {"activity_5": 18.109334, "activity_10": 18.413455, "activity_20": 18.187333, "activity_30": 17.748129}, "trend_signal": 1, "fair_value": 23.773491, "relative_strength": 6.960496, "rate_of_change": 0.38960728541722894, "market_dynamics": 0.000808, "expectation": {"probability": 45.8147, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.200001, "high": 18.66, "low": 17.700001, "close": 17.84, "volume": 1833221}, "trend_line": 17.234667, "activity_lines": {"activity_5": 17.969334, "activity_10": 18.279637, "activity_20": 18.195333, "activity_30": 17.790839}, "trend_signal": 1, "fair_value": 23.74515, "relative_strength": 8.381308, "rate_of_change": 0.3298812434509309, "market_dynamics": -0.358415, "expectation": {"probability": 46.4558, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.84, "high": 18.9, "low": 17.84, "close": 18.26, "volume": 1826715}, "trend_line": 17.306, "activity_lines": {"activity_5": 18.028, "activity_10": 18.232364, "activity_20": 18.235048, "activity_30": 17.856989}, "trend_signal": 1, "fair_value": 23.717169, "relative_strength": 11.24747, "rate_of_change": 0.41389253415803856, "market_dynamics": -0.556689, "expectation": {"probability": 48.0935, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.4, "high": 18.48, "low": 17.360001, "close": 17.620001, "volume": 1078864}, "trend_line": 17.358667, "activity_lines": {"activity_5": 17.896, "activity_10": 18.090182, "activity_20": 18.202286, "activity_30": 17.877247}, "trend_signal": 1, "fair_value": 23.671939, "relative_strength": 8.993724, "rate_of_change": 0.3043279787356961, "market_dynamics": -0.661621, "expectation": {"probability": 45.7971, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.700001, "high": 17.860001, "low": 16.700001, "close": 17.459999, "volume": 1336266}, "trend_line": 17.424, "activity_lines": {"activity_5": 17.749333, "activity_10": 17.939273, "activity_20": 18.149238, "activity_30": 17.883785}, "trend_signal": 1, "fair_value": 23.589638, "relative_strength": 6.599794, "rate_of_change": 0.376371065819737, "market_dynamics": -0.786052, "expectation": {"probability": 44.579, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.459999, "high": 17.6, "low": 16.9, "close": 17.18, "volume": 803319}, "trend_line": 17.458667, "activity_lines": {"activity_5": 17.530667, "activity_10": 17.752727, "activity_20": 18.065619, "activity_30": 17.868043}, "trend_signal": 1, "fair_value": 23.470768, "relative_strength": 7.391645, "rate_of_change": 0.1989612029384693, "market_dynamics": -0.930961, "expectation": {"probability": 46.1379, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.379999, "high": 17.4, "low": 16.540001, "close": 17.02, "volume": 1028434}, "trend_line": 17.492667, "activity_lines": {"activity_5": 17.313333, "activity_10": 17.580727, "activity_20": 17.967333, "activity_30": 17.839742}, "trend_signal": 0, "fair_value": 23.332213, "relative_strength": 7.830262, "rate_of_change": 0.19474568132837675, "market_dynamics": -1.122841, "expectation": {"probability": 45.6885, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.02, "high": 17.540001, "low": 16.860001, "close": 16.860001, "volume": 542952}, "trend_line": 17.526, "activity_lines": {"activity_5": 17.097334, "activity_10": 17.410546, "activity_20": 17.853714, "activity_30": 17.798925}, "trend_signal": 0, "fair_value": 23.225286, "relative_strength": 5.752406, "rate_of_change": 0.19055413334055318, "market_dynamics": -1.231479, "expectation": {"probability": 45.1786, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.040001, "high": 17.040001, "low": 15.84, "close": 15.96, "volume": 684450}, "trend_line": 17.527333, "activity_lines": {"activity_5": 16.674667, "activity_10": 17.108364, "activity_20": 17.655429, "activity_30": 17.697893}, "trend_signal": 0, "fair_value": 23.118315, "relative_strength": 2.113644, "rate_of_change": 0.0076058427479112085, "market_dynamics": -1.356842, "expectation": {"probability": 44.5619, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.9, "high": 16.200001, "low": 15.7, "close": 15.82, "volume": 1386833}, "trend_line": 17.513333, "activity_lines": {"activity_5": 16.316, "activity_10": 16.821455, "activity_20": 17.449524, "activity_30": 17.587742}, "trend_signal": 0, "fair_value": 23.010658, "relative_strength": -3.154246, "rate_of_change": -0.07987524399747153, "market_dynamics": -1.420287, "expectation": {"probability": 44.3482, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.200001, "high": 17.24, "low": 16.200001, "close": 16.879999, "volume": 2486575}, "trend_line": 17.534, "activity_lines": {"activity_5": 16.42, "activity_10": 16.762909, "activity_20": 17.350952, "activity_30": 17.546882}, "trend_signal": 0, "fair_value": 22.913401, "relative_strength": 3.130988, "rate_of_change": 0.11800723483074037, "market_dynamics": -1.273413, "expectation": {"probability": 43.1749, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.92, "high": 17.639999, "low": 16.700001, "close": 17.4, "volume": 2550313}, "trend_line": 17.577333, "activity_lines": {"activity_5": 16.717333, "activity_10": 16.819273, "activity_20": 17.309714, "activity_30": 17.538237}, "trend_signal": 0, "fair_value": 22.838348, "relative_strength": 3.666278, "rate_of_change": 0.2471369909889387, "market_dynamics": -0.958828, "expectation": {"probability": 43.6906, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.34, "high": 17.780001, "low": 17.299999, "close": 17.5, "volume": 1453421}, "trend_line": 17.632667, "activity_lines": {"activity_5": 17.022666, "activity_10": 16.901818, "activity_20": 17.282762, "activity_30": 17.533247}, "trend_signal": 0, "fair_value": 22.758211, "relative_strength": 4.066114, "rate_of_change": 0.31480316154903587, "market_dynamics": -0.622599, "expectation": {"probability": 44.435, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.42, "high": 17.5, "low": 16.76, "close": 17.219999, "volume": 896603}, "trend_line": 17.654667, "activity_lines": {"activity_5": 17.192, "activity_10": 16.947272, "activity_20": 17.238381, "activity_30": 17.506624}, "trend_signal": 0, "fair_value": 22.672251, "relative_strength": 1.261459, "rate_of_change": 0.1247684198879186, "market_dynamics": -0.367939, "expectation": {"probability": 45.2095, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.219999, "high": 17.84, "low": 17.0, "close": 17.26, "volume": 2232218}, "trend_line": 17.675333, "activity_lines": {"activity_5": 17.290666, "activity_10": 17.007273, "activity_20": 17.205048, "activity_30": 17.481161}, "trend_signal": 0, "fair_value": 22.587607, "relative_strength": 0.809451, "rate_of_change": 0.11705686660642492, "market_dynamics": -0.186397, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.16, "high": 17.540001, "low": 17.08, "close": 17.200001, "volume": 1313780}, "trend_line": 17.672, "activity_lines": {"activity_5": 17.273333, "activity_10": 17.06, "activity_20": 17.170952, "activity_30": 17.450495}, "trend_signal": 0, "fair_value": 22.501731, "relative_strength": -2.385186, "rate_of_change": -0.018856787592051647, "market_dynamics": -0.18903, "expectation": {"probability": 45.7434, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.280001, "high": 18.18, "low": 17.02, "close": 17.82, "volume": 2467961}, "trend_line": 17.699333, "activity_lines": {"activity_5": 17.441333, "activity_10": 17.225091, "activity_20": 17.207238, "activity_30": 17.460043}, "trend_signal": 0, "fair_value": 22.392052, "relative_strength": 0.156851, "rate_of_change": 0.15466840199184428, "market_dynamics": 0.024838, "expectation": {"probability": 44.5805, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.84, "high": 18.26, "low": 17.559999, "close": 18.1, "volume": 1697451}, "trend_line": 17.733333, "activity_lines": {"activity_5": 17.674667, "activity_10": 17.426545, "activity_20": 17.274476, "activity_30": 17.485892}, "trend_signal": 0, "fair_value": 22.306644, "relative_strength": -1.21322, "rate_of_change": 0.19209763441367492, "market_dynamics": 0.30939, "expectation": {"probability": 45.303, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.219999, "high": 19.26, "low": 18.1, "close": 19.26, "volume": 3590905}, "trend_line": 17.803333, "activity_lines": {"activity_5": 18.254667, "activity_10": 17.816364, "activity_20": 17.454571, "activity_30": 17.584387}, "trend_signal": 0, "fair_value": 22.230792, "relative_strength": 2.891451, "rate_of_change": 0.3947368495251304, "market_dynamics": 0.658587, "expectation": {"probability": 45.613, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.26, "high": 21.08, "low": 19.26, "close": 20.639999, "volume": 4287415}, "trend_line": 17.919333, "activity_lines": {"activity_5": 19.158666, "activity_10": 18.397091, "activity_20": 17.761048, "activity_30": 17.767398}, "trend_signal": 0, "fair_value": 22.162939, "relative_strength": 10.014624, "rate_of_change": 0.651563389843931, "market_dynamics": 1.094334, "expectation": {"probability": 46.8937, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.799999, "high": 21.440001, "low": 19.700001, "close": 20.360001, "volume": 2241070}, "trend_line": 17.980667, "activity_lines": {"activity_5": 19.744, "activity_10": 18.839273, "activity_20": 18.027238, "activity_30": 17.92486}, "trend_signal": 0, "fair_value": 22.098379, "relative_strength": 9.452153, "rate_of_change": 0.3422783649369017, "market_dynamics": 1.248851, "expectation": {"probability": 45.5625, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.200001, "high": 20.76, "low": 19.860001, "close": 20.34, "volume": 856759}, "trend_line": 18.045333, "activity_lines": {"activity_5": 20.112, "activity_10": 19.214546, "activity_20": 18.280286, "activity_30": 18.077075}, "trend_signal": 1, "fair_value": 22.033055, "relative_strength": 7.168621, "rate_of_change": 0.3596418308619975, "market_dynamics": 1.289121, "expectation": {"probability": 43.8885, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.26, "high": 21.24, "low": 18.639999, "close": 19.0, "volume": 1982234}, "trend_line": 18.030667, "activity_lines": {"activity_5": 19.865333, "activity_10": 19.292727, "activity_20": 18.39381, "activity_30": 18.138667}, "trend_signal": 1, "fair_value": 21.948539, "relative_strength": 2.039882, "rate_of_change": -0.08127309149683351, "market_dynamics": 1.103587, "expectation": {"probability": 42.5961, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.200001, "high": 19.940001, "low": 19.120001, "close": 19.540001, "volume": 1197112}, "trend_line": 18.057333, "activity_lines": {"activity_5": 19.738667, "activity_10": 19.441818, "activity_20": 18.555238, "activity_30": 18.236043}, "trend_signal": 1, "fair_value": 21.870878, "relative_strength": 2.341784, "rate_of_change": 0.147892476745307, "market_dynamics": 0.868753, "expectation": {"probability": 40.9483, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.780001, "high": 20.66, "low": 19.66, "close": 20.6, "volume": 1792847}, "trend_line": 18.134, "activity_lines": {"activity_5": 19.946667, "activity_10": 19.741455, "activity_20": 18.808476, "activity_30": 18.400086}, "trend_signal": 1, "fair_value": 21.806796, "relative_strength": 5.326303, "rate_of_change": 0.42457543425709926, "market_dynamics": 0.820409, "expectation": {"probability": 42.3148, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.76, "high": 21.700001, "low": 20.5, "close": 20.799999, "volume": 1870436}, "trend_line": 18.174667, "activity_lines": {"activity_5": 20.224, "activity_10": 20.016727, "activity_20": 19.06581, "activity_30": 18.572086}, "trend_signal": 1, "fair_value": 21.756507, "relative_strength": 4.92654, "rate_of_change": 0.22425829932722577, "market_dynamics": 0.875269, "expectation": {"probability": 43.8373, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.98, "high": 23.5, "low": 20.860001, "close": 23.32, "volume": 3290646}, "trend_line": 18.328, "activity_lines": {"activity_5": 21.312, "activity_10": 20.684727, "activity_20": 19.545905, "activity_30": 18.904043}, "trend_signal": 1, "fair_value": 21.71601, "relative_strength": 17.211864, "rate_of_change": 0.8436633254408455, "market_dynamics": 1.112897, "expectation": {"probability": 46.5734, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.459999, "high": 25.700001, "low": 22.280001, "close": 24.9, "volume": 7646106}, "trend_line": 18.538, "activity_lines": {"activity_5": 22.728, "activity_10": 21.54, "activity_20": 20.146476, "activity_30": 19.328043}, "trend_signal": 1, "fair_value": 21.67504, "relative_strength": 25.055602, "rate_of_change": 1.1457878655608953, "market_dynamics": 1.417628, "expectation": {"probability": 46.9602, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.1, "high": 29.450001, "low": 25.0, "close": 27.0, "volume": 6522764}, "trend_line": 18.831333, "activity_lines": {"activity_5": 24.450667, "activity_10": 22.653455, "activity_20": 20.908762, "activity_30": 19.873978}, "trend_signal": 1, "fair_value": 21.653044, "relative_strength": 33.040657, "rate_of_change": 1.5823335850685107, "market_dynamics": 1.62551, "expectation": {"probability": 48.7856, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.1, "high": 27.9, "low": 26.5, "close": 27.700001, "volume": 3260155}, "trend_line": 19.162, "activity_lines": {"activity_5": 25.909334, "activity_10": 23.753455, "activity_20": 21.685143, "activity_30": 20.446151}, "trend_signal": 1, "fair_value": 21.629387, "relative_strength": 34.429281, "rate_of_change": 1.7559404849353908, "market_dynamics": 1.758812, "expectation": {"probability": 48.9627, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.85, "high": 29.9, "low": 26.799999, "close": 29.25, "volume": 3624894}, "trend_line": 19.537, "activity_lines": {"activity_5": 27.411334, "activity_10": 25.006909, "activity_20": 22.552572, "activity_30": 21.096989}, "trend_signal": 1, "fair_value": 21.615241, "relative_strength": 43.616071, "rate_of_change": 1.956998225654942, "market_dynamics": 1.752975, "expectation": {"probability": 49.4831, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.15, "high": 29.25, "low": 26.799999, "close": 27.9, "volume": 2558946}, "trend_line": 19.872333, "activity_lines": {"activity_5": 27.9, "activity_10": 25.853273, "activity_20": 23.232524, "activity_30": 21.636538}, "trend_signal": 1, "fair_value": 21.59541, "relative_strength": 34.426728, "rate_of_change": 1.716399651942479, "market_dynamics": 1.583375, "expectation": {"probability": 46.7277, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.65, "high": 30.450001, "low": 27.6, "close": 27.950001, "volume": 2460242}, "trend_line": 20.195333, "activity_lines": {"activity_5": 28.1, "activity_10": 26.571273, "activity_20": 23.867238, "activity_30": 22.157678}, "trend_signal": 1, "fair_value": 21.575263, "relative_strength": 35.665651, "rate_of_change": 1.6253753396745132, "market_dynamics": 1.38713, "expectation": {"probability": 49.7294, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.950001, "high": 31.700001, "low": 27.950001, "close": 30.950001, "volume": 4422539}, "trend_line": 20.639667, "activity_lines": {"activity_5": 29.096667, "activity_10": 27.672, "activity_20": 24.737905, "activity_30": 22.851527}, "trend_signal": 1, "fair_value": 21.571167, "relative_strength": 51.397286, "rate_of_change": 2.2001815964113973, "market_dynamics": 1.343986, "expectation": {"probability": 50.7672, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.950001, "high": 31.9, "low": 28.799999, "close": 31.6, "volume": 1549133}, "trend_line": 21.111, "activity_lines": {"activity_5": 30.046667, "activity_10": 28.683455, "activity_20": 25.605095, "activity_30": 23.558645}, "trend_signal": 1, "fair_value": 21.571449, "relative_strength": 51.364977, "rate_of_change": 2.2836269596791525, "market_dynamics": 1.216521, "expectation": {"probability": 52.2772, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.0, "high": 32.25, "low": 29.6, "close": 30.25, "volume": 2776995}, "trend_line": 21.546667, "activity_lines": {"activity_5": 30.286667, "activity_10": 29.249455, "activity_20": 26.275429, "activity_30": 24.148258}, "trend_signal": 1, "fair_value": 21.569863, "relative_strength": 44.071345, "rate_of_change": 2.063696651034999, "market_dynamics": 1.167285, "expectation": {"probability": 49.7668, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.25, "high": 30.25, "low": 27.799999, "close": 28.1, "volume": 1930221}, "trend_line": 21.916, "activity_lines": {"activity_5": 29.743334, "activity_10": 29.252728, "activity_20": 26.678857, "activity_30": 24.571054}, "trend_signal": 1, "fair_value": 21.555554, "relative_strength": 33.56203, "rate_of_change": 1.7141073373436413, "market_dynamics": 1.007914, "expectation": {"probability": 48.9194, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.1, "high": 28.799999, "low": 26.6, "close": 26.799999, "volume": 1003504}, "trend_line": 22.247333, "activity_lines": {"activity_5": 28.753333, "activity_10": 28.932727, "activity_20": 26.909524, "activity_30": 24.886151}, "trend_signal": 1, "fair_value": 21.535033, "relative_strength": 28.507453, "rate_of_change": 1.511831538601938, "market_dynamics": 0.599179, "expectation": {"probability": 47.9461, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.6, "high": 27.5, "low": 26.299999, "close": 26.450001, "volume": 860901}, "trend_line": 22.597, "activity_lines": {"activity_5": 27.723333, "activity_10": 28.514546, "activity_20": 27.065429, "activity_30": 25.15729}, "trend_signal": 1, "fair_value": 21.513964, "relative_strength": 31.097889, "rate_of_change": 1.5717254737904993, "market_dynamics": 0.177103, "expectation": {"probability": 47.0107, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.450001, "high": 27.75, "low": 25.200001, "close": 26.1, "volume": 1917764}, "trend_line": 22.939667, "activity_lines": {"activity_5": 26.876667, "activity_10": 28.042727, "activity_20": 27.153762, "activity_30": 25.38329}, "trend_signal": 1, "fair_value": 21.494681, "relative_strength": 27.703399, "rate_of_change": 1.5164269593308788, "market_dynamics": -0.246018, "expectation": {"probability": 45.3095, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.9, "high": 29.5, "low": 25.799999, "close": 28.299999, "volume": 1953665}, "trend_line": 23.320333, "activity_lines": {"activity_5": 27.13, "activity_10": 28.0, "activity_20": 27.425619, "activity_30": 25.729118}, "trend_signal": 1, "fair_value": 21.488652, "relative_strength": 37.853375, "rate_of_change": 1.659422519080166, "market_dynamics": -0.497036, "expectation": {"probability": 46.769, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.25, "high": 31.700001, "low": 28.1, "close": 30.950001, "volume": 1838811}, "trend_line": 23.772, "activity_lines": {"activity_5": 28.396667, "activity_10": 28.456364, "activity_20": 27.912048, "activity_30": 26.221355}, "trend_signal": 1, "fair_value": 21.493673, "relative_strength": 46.014847, "rate_of_change": 1.9367948133502078, "market_dynamics": -0.513901, "expectation": {"probability": 47.1746, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.950001, "high": 32.25, "low": 30.450001, "close": 32.099998, "volume": 1255420}, "trend_line": 24.258667, "activity_lines": {"activity_5": 29.856666, "activity_10": 29.066363, "activity_20": 28.457476, "activity_30": 26.758645}, "trend_signal": 1, "fair_value": 21.503097, "relative_strength": 50.527608, "rate_of_change": 2.0472278310617558, "market_dynamics": -0.450933, "expectation": {"probability": 48.6181, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.900002, "high": 34.0, "low": 32.099998, "close": 32.599998, "volume": 2312066}, "trend_line": 24.771333, "activity_lines": {"activity_5": 31.129999, "activity_10": 29.691818, "activity_20": 28.988143, "activity_30": 27.296796}, "trend_signal": 1, "fair_value": 21.519119, "relative_strength": 49.31925, "rate_of_change": 2.113331288978077, "market_dynamics": -0.272657, "expectation": {"probability": 49.5995, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.950001, "high": 32.950001, "low": 31.049999, "close": 31.75, "volume": 1572107}, "trend_line": 25.254333, "activity_lines": {"activity_5": 31.709999, "activity_10": 30.132727, "activity_20": 29.375666, "activity_30": 27.747032}, "trend_signal": 1, "fair_value": 21.527572, "relative_strength": 39.357678, "rate_of_change": 1.9498345123373075, "market_dynamics": -0.22773, "expectation": {"probability": 47.6896, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.049999, "high": 32.900002, "low": 30.75, "close": 32.0, "volume": 1313400}, "trend_line": 25.747667, "activity_lines": {"activity_5": 31.996666, "activity_10": 30.616363, "activity_20": 29.733905, "activity_30": 28.182236}, "trend_signal": 1, "fair_value": 21.529146, "relative_strength": 40.812372, "rate_of_change": 1.9534627978493861, "market_dynamics": -0.219377, "expectation": {"probability": 49.0396, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.9, "high": 32.799999, "low": 29.299999, "close": 29.9, "volume": 1682172}, "trend_line": 26.150333, "activity_lines": {"activity_5": 31.336666, "activity_10": 30.686363, "activity_20": 29.838809, "activity_30": 28.450129}, "trend_signal": 1, "fair_value": 21.503265, "relative_strength": 30.132072, "rate_of_change": 1.56389314806658, "market_dynamics": -0.286013, "expectation": {"probability": 47.4566, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.65, "high": 29.5, "low": 26.700001, "close": 27.0, "volume": 2295631}, "trend_line": 26.447, "activity_lines": {"activity_5": 29.78, "activity_10": 30.196363, "activity_20": 29.63619, "activity_30": 28.504946}, "trend_signal": 1, "fair_value": 21.452008, "relative_strength": 20.520563, "rate_of_change": 1.1344673890003594, "market_dynamics": -0.501469, "expectation": {"probability": 46.2952, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.4, "high": 29.15, "low": 27.0, "close": 28.549999, "volume": 1394953}, "trend_line": 26.756667, "activity_lines": {"activity_5": 29.08, "activity_10": 29.984545, "activity_20": 29.57119, "activity_30": 28.640623}, "trend_signal": 1, "fair_value": 21.425106, "relative_strength": 23.85688, "rate_of_change": 1.1708965100011384, "market_dynamics": -0.665027, "expectation": {"probability": 47.7259, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.0, "high": 31.85, "low": 28.85, "close": 30.75, "volume": 1911791}, "trend_line": 27.093667, "activity_lines": {"activity_5": 29.383333, "activity_10": 30.134545, "activity_20": 29.708333, "activity_30": 28.898258}, "trend_signal": 1, "fair_value": 21.402128, "relative_strength": 29.196904, "rate_of_change": 1.2594991745421795, "market_dynamics": -0.730146, "expectation": {"probability": 48.1743, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.9, "high": 31.450001, "low": 29.9, "close": 29.950001, "volume": 806794}, "trend_line": 27.413333, "activity_lines": {"activity_5": 29.486667, "activity_10": 30.054545, "activity_20": 29.754762, "activity_30": 29.082538}, "trend_signal": 1, "fair_value": 21.377415, "relative_strength": 25.264271, "rate_of_change": 1.1798550561649759, "market_dynamics": -0.778796, "expectation": {"probability": 47.5438, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.950001, "high": 32.700001, "low": 29.85, "close": 30.9, "volume": 1959347}, "trend_line": 27.765333, "activity_lines": {"activity_5": 30.043333, "activity_10": 30.117273, "activity_20": 29.888333, "activity_30": 29.307484}, "trend_signal": 1, "fair_value": 21.360064, "relative_strength": 28.476665, "rate_of_change": 1.2840467082204003, "market_dynamics": -0.604158, "expectation": {"probability": 49.1319, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.5, "high": 31.700001, "low": 29.35, "close": 29.5, "volume": 1236937}, "trend_line": 28.115333, "activity_lines": {"activity_5": 30.066667, "activity_10": 29.926364, "activity_20": 29.874286, "activity_30": 29.419398}, "trend_signal": 1, "fair_value": 21.343068, "relative_strength": 24.20587, "rate_of_change": 1.2605647481339461, "market_dynamics": -0.572238, "expectation": {"probability": 48.6002, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.5, "high": 30.35, "low": 28.0, "close": 28.75, "volume": 1289495}, "trend_line": 28.422333, "activity_lines": {"activity_5": 29.673333, "activity_10": 29.646364, "activity_20": 29.781428, "activity_30": 29.460344}, "trend_signal": 1, "fair_value": 21.316388, "relative_strength": 17.772831, "rate_of_change": 1.0919308691808793, "market_dynamics": -0.72042, "expectation": {"probability": 47.4388, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.85, "high": 29.6, "low": 28.200001, "close": 28.75, "volume": 668249}, "trend_line": 28.694, "activity_lines": {"activity_5": 29.266667, "activity_10": 29.436364, "activity_20": 29.699047, "activity_30": 29.481484}, "trend_signal": 1, "fair_value": 21.289707, "relative_strength": 14.23015, "rate_of_change": 0.9558223105752818, "market_dynamics": -0.871178, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.75, "high": 29.4, "low": 26.799999, "close": 27.049999, "volume": 805051}, "trend_line": 28.902333, "activity_lines": {"activity_5": 28.426666, "activity_10": 28.971818, "activity_20": 29.468333, "activity_30": 29.375419}, "trend_signal": 0, "fair_value": 21.240892, "relative_strength": 10.53912, "rate_of_change": 0.7260507423154655, "market_dynamics": -1.290306, "expectation": {"probability": 43.2542, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.9, "high": 27.0, "low": 25.549999, "close": 26.5, "volume": 1567178}, "trend_line": 29.008333, "activity_lines": {"activity_5": 27.596666, "activity_10": 28.497273, "activity_20": 29.200476, "activity_30": 29.22043}, "trend_signal": 0, "fair_value": 21.185158, "relative_strength": 7.324863, "rate_of_change": 0.3667524002301186, "market_dynamics": -1.468561, "expectation": {"probability": 42.9503, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.85, "high": 28.5, "low": 26.65, "close": 27.35, "volume": 785889}, "trend_line": 29.09, "activity_lines": {"activity_5": 27.343333, "activity_10": 28.239091, "activity_20": 29.02119, "activity_30": 29.113441}, "trend_signal": 0, "fair_value": 21.143354, "relative_strength": 10.848871, "rate_of_change": 0.28152944879665953, "market_dynamics": -1.632263, "expectation": {"probability": 44.4167, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.35, "high": 27.450001, "low": 26.0, "close": 26.35, "volume": 510419}, "trend_line": 29.068333, "activity_lines": {"activity_5": 26.9, "activity_10": 27.792727, "activity_20": 28.744047, "activity_30": 28.936667}, "trend_signal": 0, "fair_value": 21.104893, "relative_strength": 6.386473, "rate_of_change": -0.07448264008250523, "market_dynamics": -1.742812, "expectation": {"probability": 43.163, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.4, "high": 28.4, "low": 26.200001, "close": 27.6, "volume": 1242734}, "trend_line": 29.065, "activity_lines": {"activity_5": 27.033333, "activity_10": 27.613636, "activity_20": 28.586428, "activity_30": 28.841935}, "trend_signal": 0, "fair_value": 21.082503, "relative_strength": 9.451661, "rate_of_change": -0.01146608579170264, "market_dynamics": -1.60843, "expectation": {"probability": 44.4498, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.9, "high": 28.1, "low": 22.780001, "close": 23.700001, "volume": 5056133}, "trend_line": 28.88, "activity_lines": {"activity_5": 25.943334, "activity_10": 26.782727, "activity_20": 28.050238, "activity_30": 28.495806}, "trend_signal": 0, "fair_value": 21.047623, "relative_strength": -7.214288, "rate_of_change": -0.6365043867194298, "market_dynamics": -1.556589, "expectation": {"probability": 45.1582, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.719999, "high": 24.139999, "low": 22.280001, "close": 22.42, "volume": 1602567}, "trend_line": 28.697333, "activity_lines": {"activity_5": 24.65, "activity_10": 25.832727, "activity_20": 27.414048, "activity_30": 28.079032}, "trend_signal": 0, "fair_value": 20.999237, "relative_strength": -10.061671, "rate_of_change": -0.6325034626038732, "market_dynamics": -1.548139, "expectation": {"probability": 44.0173, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.42, "high": 23.620001, "low": 22.42, "close": 23.120001, "volume": 1633944}, "trend_line": 28.536333, "activity_lines": {"activity_5": 23.862001, "activity_10": 25.164182, "activity_20": 26.885143, "activity_30": 27.719204}, "trend_signal": 0, "fair_value": 20.959366, "relative_strength": -7.971185, "rate_of_change": -0.5610277442855103, "market_dynamics": -1.513611, "expectation": {"probability": 43.6946, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.200001, "high": 23.799999, "low": 22.860001, "close": 22.959999, "volume": 1653254}, "trend_line": 28.27, "activity_lines": {"activity_5": 23.302667, "activity_10": 24.582546, "activity_20": 26.383762, "activity_30": 27.359441}, "trend_signal": 0, "fair_value": 20.920379, "relative_strength": -7.381746, "rate_of_change": -0.9333119290414768, "market_dynamics": -1.624259, "expectation": {"probability": 45.2667, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.32, "high": 23.379999, "low": 22.700001, "close": 22.82, "volume": 1396654}, "trend_line": 27.977333, "activity_lines": {"activity_5": 22.922667, "activity_10": 24.080727, "activity_20": 25.914952, "activity_30": 27.007828}, "trend_signal": 0, "fair_value": 20.873284, "relative_strength": -10.457127, "rate_of_change": -1.035256455606643, "market_dynamics": -1.715898, "expectation": {"probability": 44.0173, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.98, "high": 23.299999, "low": 22.059999, "close": 22.360001, "volume": 1529036}, "trend_line": 27.714333, "activity_lines": {"activity_5": 22.708, "activity_10": 23.603091, "activity_20": 25.444857, "activity_30": 26.645419}, "trend_signal": 0, "fair_value": 20.829178, "relative_strength": -13.715428, "rate_of_change": -0.9400467156751562, "market_dynamics": -1.737924, "expectation": {"probability": 43.777, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.360001, "high": 22.860001, "low": 21.82, "close": 21.959999, "volume": 1066692}, "trend_line": 27.509667, "activity_lines": {"activity_5": 22.449333, "activity_10": 23.138, "activity_20": 24.982571, "activity_30": 26.274172}, "trend_signal": 0, "fair_value": 20.782296, "relative_strength": -14.023278, "rate_of_change": -0.7384843070190417, "market_dynamics": -1.798658, "expectation": {"probability": 42.4257, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.860001, "high": 22.459999, "low": 20.860001, "close": 21.5, "volume": 1004839}, "trend_line": 27.333, "activity_lines": {"activity_5": 22.068, "activity_10": 22.671818, "activity_20": 24.514286, "activity_30": 25.886452}, "trend_signal": 0, "fair_value": 20.730345, "relative_strength": -15.833502, "rate_of_change": -0.6421997038350261, "market_dynamics": -1.858439, "expectation": {"probability": 41.0808, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.6, "high": 27.25, "low": 21.6, "close": 26.65, "volume": 6610374}, "trend_line": 27.339667, "activity_lines": {"activity_5": 23.511333, "activity_10": 23.248364, "activity_20": 24.562667, "activity_30": 25.842387}, "trend_signal": 0, "fair_value": 20.712679, "relative_strength": 1.625157, "rate_of_change": 0.02439176087513336, "market_dynamics": -1.331958, "expectation": {"probability": 42.291, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.75, "high": 27.35, "low": 26.25, "close": 26.450001, "volume": 1761794}, "trend_line": 27.351333, "activity_lines": {"activity_5": 24.642, "activity_10": 23.783091, "activity_20": 24.601048, "activity_30": 25.784989}, "trend_signal": 0, "fair_value": 20.692458, "relative_strength": 0.306571, "rate_of_change": 0.0426706001942223, "market_dynamics": -0.801761, "expectation": {"probability": 40.1044, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.65, "high": 26.35, "low": 25.5, "close": 25.65, "volume": 928751}, "trend_line": 27.263, "activity_lines": {"activity_5": 25.264, "activity_10": 24.193273, "activity_20": 24.583714, "activity_30": 25.675226}, "trend_signal": 0, "fair_value": 20.67856, "relative_strength": -4.411371, "rate_of_change": -0.32295683724079793, "market_dynamics": -0.262214, "expectation": {"probability": 41.1793, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.65, "high": 26.65, "low": 25.200001, "close": 25.75, "volume": 1971338}, "trend_line": 27.089667, "activity_lines": {"activity_5": 25.7, "activity_10": 24.586182, "activity_20": 24.596381, "activity_30": 25.577613}, "trend_signal": 0, "fair_value": 20.670603, "relative_strength": -5.117154, "rate_of_change": -0.6357810952573196, "market_dynamics": 0.33082, "expectation": {"probability": 45.0797, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.75, "high": 26.15, "low": 24.860001, "close": 25.4, "volume": 1095339}, "trend_line": 26.866333, "activity_lines": {"activity_5": 25.766667, "activity_10": 24.854909, "activity_20": 24.600238, "activity_30": 25.468602}, "trend_signal": 0, "fair_value": 20.665067, "relative_strength": -7.149154, "rate_of_change": -0.8244250473806036, "market_dynamics": 0.320098, "expectation": {"probability": 41.9337, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.6, "high": 26.549999, "low": 25.200001, "close": 25.6, "volume": 2103066}, "trend_line": 26.633, "activity_lines": {"activity_5": 25.64, "activity_10": 25.118546, "activity_20": 24.642667, "activity_30": 25.386903}, "trend_signal": 0, "fair_value": 20.662086, "relative_strength": -6.868331, "rate_of_change": -0.8684958978212686, "market_dynamics": 0.34543, "expectation": {"probability": 45.9814, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.65, "high": 26.200001, "low": 24.4, "close": 24.799999, "volume": 1414834}, "trend_line": 26.401333, "activity_lines": {"activity_5": 25.316666, "activity_10": 25.188727, "activity_20": 24.623905, "activity_30": 25.268645}, "trend_signal": 0, "fair_value": 20.651432, "relative_strength": -9.744889, "rate_of_change": -0.8698494349115687, "market_dynamics": 0.39854, "expectation": {"probability": 41.9773, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.82, "high": 25.200001, "low": 23.200001, "close": 23.5, "volume": 804796}, "trend_line": 26.118, "activity_lines": {"activity_5": 24.67, "activity_10": 24.986545, "activity_20": 24.500143, "activity_30": 25.081462}, "trend_signal": 0, "fair_value": 20.633293, "relative_strength": -14.716339, "rate_of_change": -1.073176873304096, "market_dynamics": 0.333605, "expectation": {"probability": 41.9773, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.959999, "high": 24.879999, "low": 22.959999, "close": 24.0, "volume": 2849262}, "trend_line": 25.921333, "activity_lines": {"activity_5": 24.333333, "activity_10": 24.854545, "activity_20": 24.440905, "activity_30": 24.944817}, "trend_signal": 0, "fair_value": 20.621751, "relative_strength": -11.169827, "rate_of_change": -0.7529941036832757, "market_dynamics": 0.381897, "expectation": {"probability": 45.8785, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.0, "high": 24.1, "low": 21.74, "close": 22.379999, "volume": 1822426}, "trend_line": 25.767333, "activity_lines": {"activity_5": 23.573333, "activity_10": 24.390909, "activity_20": 24.239286, "activity_30": 24.716344}, "trend_signal": 0, "fair_value": 20.599189, "relative_strength": -15.237956, "rate_of_change": -0.5941052491397719, "market_dynamics": 0.266095, "expectation": {"probability": 41.9078, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.4, "high": 23.4, "low": 20.9, "close": 22.1, "volume": 1890250}, "trend_line": 25.552333, "activity_lines": {"activity_5": 22.921333, "activity_10": 23.860363, "activity_20": 24.034667, "activity_30": 24.479742}, "trend_signal": 0, "fair_value": 20.571227, "relative_strength": -15.71791, "rate_of_change": -0.8343898066594625, "market_dynamics": 0.115243, "expectation": {"probability": 40.6734, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.299999, "high": 23.18, "low": 21.0, "close": 21.459999, "volume": 1378821}, "trend_line": 25.242667, "activity_lines": {"activity_5": 22.289333, "activity_10": 23.296181, "activity_20": 23.789333, "activity_30": 24.21572}, "trend_signal": 0, "fair_value": 20.55549, "relative_strength": -18.2895, "rate_of_change": -1.2118893409850287, "market_dynamics": -0.033728, "expectation": {"probability": 41.74, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.799999, "high": 22.26, "low": 21.24, "close": 22.200001, "volume": 753221}, "trend_line": 24.984333, "activity_lines": {"activity_5": 22.126667, "activity_10": 22.957273, "activity_20": 23.643714, "activity_30": 24.019419}, "trend_signal": 0, "fair_value": 20.545132, "relative_strength": -17.136482, "rate_of_change": -1.0234021626954133, "market_dynamics": -0.263418, "expectation": {"probability": 41.3706, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.92, "high": 22.1, "low": 21.700001, "close": 21.799999, "volume": 259054}, "trend_line": 24.681, "activity_lines": {"activity_5": 21.917333, "activity_10": 22.608363, "activity_20": 23.467143, "activity_30": 23.813978}, "trend_signal": 0, "fair_value": 20.53115, "relative_strength": -17.423857, "rate_of_change": -1.2140928477057944, "market_dynamics": -0.427139, "expectation": {"probability": 41.74, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.1, "high": 20.98, "low": 18.139999, "close": 18.9, "volume": 2682170}, "trend_line": 24.327667, "activity_lines": {"activity_5": 20.888, "activity_10": 21.804, "activity_20": 23.017333, "activity_30": 23.441011}, "trend_signal": 0, "fair_value": 20.504091, "relative_strength": -25.60209, "rate_of_change": -1.431599205866858, "market_dynamics": -0.668786, "expectation": {"probability": 42.2374, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.200001, "high": 21.6, "low": 20.0, "close": 20.52, "volume": 1724834}, "trend_line": 24.053333, "activity_lines": {"activity_5": 20.630667, "activity_10": 21.412363, "activity_20": 22.741905, "activity_30": 23.195355}, "trend_signal": 0, "fair_value": 20.491657, "relative_strength": -19.282775, "rate_of_change": -1.1276625909093674, "market_dynamics": -0.82058, "expectation": {"probability": 41.3706, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.16, "high": 21.040001, "low": 20.16, "close": 20.959999, "volume": 1272947}, "trend_line": 23.793667, "activity_lines": {"activity_5": 20.625333, "activity_10": 21.193091, "activity_20": 22.52, "activity_30": 22.995785}, "trend_signal": 0, "fair_value": 20.48268, "relative_strength": -18.711134, "rate_of_change": -1.0795426978872296, "market_dynamics": -0.949449, "expectation": {"probability": 42.5738, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.120001, "high": 22.040001, "low": 20.84, "close": 21.08, "volume": 1302469}, "trend_line": 23.594667, "activity_lines": {"activity_5": 20.693333, "activity_10": 21.065454, "activity_20": 22.318381, "activity_30": 22.82071}, "trend_signal": 0, "fair_value": 20.480833, "relative_strength": -16.168048, "rate_of_change": -0.8363570020543621, "market_dynamics": -0.970228, "expectation": {"probability": 43.9494, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.52, "high": 21.52, "low": 18.299999, "close": 18.459999, "volume": 2045924}, "trend_line": 23.326667, "activity_lines": {"activity_5": 19.962666, "activity_10": 20.505454, "activity_20": 21.873333, "activity_30": 22.489441}, "trend_signal": 0, "fair_value": 20.454808, "relative_strength": -24.807545, "rate_of_change": -1.1358498935373857, "market_dynamics": -0.940761, "expectation": {"probability": 44.4292, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.48, "high": 18.700001, "low": 17.82, "close": 18.0, "volume": 1879922}, "trend_line": 23.015, "activity_lines": {"activity_5": 19.301333, "activity_10": 19.962545, "activity_20": 21.401143, "activity_30": 22.145785}, "trend_signal": 0, "fair_value": 20.436859, "relative_strength": -26.870534, "rate_of_change": -1.3360974373235572, "market_dynamics": -0.976945, "expectation": {"probability": 44.6133, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.0, "high": 18.040001, "low": 17.24, "close": 17.639999, "volume": 1126807}, "trend_line": 22.724667, "activity_lines": {"activity_5": 18.579999, "activity_10": 19.433818, "activity_20": 20.911333, "activity_30": 21.79901}, "trend_signal": 0, "fair_value": 20.428141, "relative_strength": -25.952139, "rate_of_change": -1.2614946773843163, "market_dynamics": -1.12135, "expectation": {"probability": 44.6133, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.639999, "high": 17.639999, "low": 16.879999, "close": 17.34, "volume": 665311}, "trend_line": 22.382667, "activity_lines": {"activity_5": 17.950666, "activity_10": 18.931636, "activity_20": 20.435857, "activity_30": 21.451613}, "trend_signal": 0, "fair_value": 20.422628, "relative_strength": -25.456019, "rate_of_change": -1.5049725481125809, "market_dynamics": -1.338982, "expectation": {"probability": 44.6133, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.360001, "high": 17.700001, "low": 16.9, "close": 17.299999, "volume": 405827}, "trend_line": 22.169333, "activity_lines": {"activity_5": 17.549333, "activity_10": 18.49709, "activity_20": 19.999952, "activity_30": 21.123699}, "trend_signal": 0, "fair_value": 20.421603, "relative_strength": -25.229358, "rate_of_change": -0.9531214488425338, "market_dynamics": -1.5241, "expectation": {"probability": 44.6133, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.5, "high": 17.58, "low": 16.4, "close": 16.4, "volume": 400016}, "trend_line": 21.968666, "activity_lines": {"activity_5": 17.1, "activity_10": 17.988, "activity_20": 19.518095, "activity_30": 20.751484}, "trend_signal": 0, "fair_value": 20.427244, "relative_strength": -27.555971, "rate_of_change": -0.9051557843440883, "market_dynamics": -1.6807, "expectation": {"probability": 44.3831, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.0, "high": 16.1, "low": 15.0, "close": 15.4, "volume": 1500918}, "trend_line": 21.711333, "activity_lines": {"activity_5": 16.454666, "activity_10": 17.395272, "activity_20": 18.985523, "activity_30": 20.327699}, "trend_signal": 0, "fair_value": 20.4175, "relative_strength": -29.844889, "rate_of_change": -1.171363796053885, "market_dynamics": -1.702811, "expectation": {"probability": 43.0868, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.32, "high": 17.299999, "low": 15.32, "close": 17.059999, "volume": 1321349}, "trend_line": 21.514666, "activity_lines": {"activity_5": 16.536, "activity_10": 17.168, "activity_20": 18.658666, "activity_30": 20.027613}, "trend_signal": 0, "fair_value": 20.418654, "relative_strength": -24.727763, "rate_of_change": -0.9058264639946405, "market_dynamics": -1.584557, "expectation": {"probability": 43.9923, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.15, "high": 18.32, "low": 17.15, "close": 17.530001, "volume": 1894435}, "trend_line": 21.338333, "activity_lines": {"activity_5": 16.812667, "activity_10": 17.089091, "activity_20": 18.417238, "activity_30": 19.770537}, "trend_signal": 0, "fair_value": 20.432949, "relative_strength": -23.002251, "rate_of_change": -0.8195944106220364, "market_dynamics": -1.318973, "expectation": {"probability": 45.237, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.559999, "high": 18.120001, "low": 17.559999, "close": 17.58, "volume": 953557}, "trend_line": 21.179, "activity_lines": {"activity_5": 17.093333, "activity_10": 17.081636, "activity_20": 18.21519, "activity_30": 19.528064}, "trend_signal": 0, "fair_value": 20.448974, "relative_strength": -22.113076, "rate_of_change": -0.7466984417198859, "market_dynamics": -0.975057, "expectation": {"probability": 46.6094, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.620001, "high": 18.0, "low": 16.969999, "close": 16.969999, "volume": 856660}, "trend_line": 21.012666, "activity_lines": {"activity_5": 17.152, "activity_10": 17.026909, "activity_20": 17.983238, "activity_30": 19.256516}, "trend_signal": 0, "fair_value": 20.459167, "relative_strength": -22.176875, "rate_of_change": -0.7853723027527225, "market_dynamics": -0.628799, "expectation": {"probability": 45.5801, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.379999, "high": 17.48, "low": 16.25, "close": 16.440001, "volume": 851243}, "trend_line": 20.844, "activity_lines": {"activity_5": 16.996, "activity_10": 16.902909, "activity_20": 17.734286, "activity_30": 18.961505}, "trend_signal": 0, "fair_value": 20.468397, "relative_strength": -23.323416, "rate_of_change": -0.802687293463848, "market_dynamics": -0.45219, "expectation": {"probability": 45.6853, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.68, "high": 16.68, "low": 16.040001, "close": 16.280001, "volume": 898964}, "trend_line": 20.498333, "activity_lines": {"activity_5": 16.717334, "activity_10": 16.778182, "activity_20": 17.498381, "activity_30": 18.667054}, "trend_signal": 0, "fair_value": 20.4775, "relative_strength": -23.1441, "rate_of_change": -1.6583525235079752, "market_dynamics": -0.387159, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.27, "high": 16.27, "low": 14.7, "close": 15.47, "volume": 1590176}, "trend_line": 20.132333, "activity_lines": {"activity_5": 16.220667, "activity_10": 16.530909, "activity_20": 17.213048, "activity_30": 18.342645}, "trend_signal": 0, "fair_value": 20.478846, "relative_strength": -26.378966, "rate_of_change": -1.7855110461909254, "market_dynamics": -0.338913, "expectation": {"probability": 44.1529, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.59, "high": 15.69, "low": 14.68, "close": 15.2, "volume": 945692}, "trend_line": 19.784, "activity_lines": {"activity_5": 15.771334, "activity_10": 16.268546, "activity_20": 16.930524, "activity_30": 18.02443}, "trend_signal": 0, "fair_value": 20.47641, "relative_strength": -26.285864, "rate_of_change": -1.7302167612665669, "market_dynamics": -0.373109, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.54, "high": 15.74, "low": 15.21, "close": 15.5, "volume": 654855}, "trend_line": 19.442333, "activity_lines": {"activity_5": 15.580667, "activity_10": 16.098909, "activity_20": 16.709905, "activity_30": 17.748043}, "trend_signal": 0, "fair_value": 20.471026, "relative_strength": -24.222332, "rate_of_change": -1.7269864536999469, "market_dynamics": -0.306117, "expectation": {"probability": 42.6104, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.5, "high": 15.84, "low": 15.34, "close": 15.5, "volume": 607691}, "trend_line": 19.112333, "activity_lines": {"activity_5": 15.488, "activity_10": 15.945637, "activity_20": 16.519286, "activity_30": 17.493699}, "trend_signal": 0, "fair_value": 20.462436, "relative_strength": -22.463111, "rate_of_change": -1.6973271674752297, "market_dynamics": -0.226296, "expectation": {"probability": 42.1547, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.5, "high": 15.57, "low": 14.78, "close": 14.79, "volume": 516655}, "trend_line": 18.752, "activity_lines": {"activity_5": 15.221333, "activity_10": 15.661455, "activity_20": 16.277238, "activity_30": 17.214839}, "trend_signal": 0, "fair_value": 20.450449, "relative_strength": -24.574394, "rate_of_change": -1.885342830726111, "market_dynamics": -0.266024, "expectation": {"probability": 41.4723, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.82, "high": 14.98, "low": 14.12, "close": 14.19, "volume": 684611}, "trend_line": 18.398333, "activity_lines": {"activity_5": 14.854, "activity_10": 15.309455, "activity_20": 16.005333, "activity_30": 16.920516}, "trend_signal": 0, "fair_value": 20.434103, "relative_strength": -25.347716, "rate_of_change": -1.8860228242320711, "market_dynamics": -0.329108, "expectation": {"probability": 40.4197, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.19, "high": 15.1, "low": 13.88, "close": 15.1, "volume": 716964}, "trend_line": 18.118333, "activity_lines": {"activity_5": 14.875333, "activity_10": 15.183636, "activity_20": 15.852333, "activity_30": 16.70772}, "trend_signal": 0, "fair_value": 20.419872, "relative_strength": -22.1685, "rate_of_change": -1.5218770091833924, "market_dynamics": -0.253067, "expectation": {"probability": 40.2585, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.13, "high": 15.64, "low": 15.08, "close": 15.52, "volume": 625144}, "trend_line": 17.835667, "activity_lines": {"activity_5": 15.043333, "activity_10": 15.179273, "activity_20": 15.76781, "activity_30": 16.540086}, "trend_signal": 0, "fair_value": 20.410385, "relative_strength": -22.951828, "rate_of_change": -1.5601104141313606, "market_dynamics": -0.16288, "expectation": {"probability": 41.404, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.66, "high": 16.450001, "low": 15.66, "close": 16.24, "volume": 1056286}, "trend_line": 17.631, "activity_lines": {"activity_5": 15.45, "activity_10": 15.332182, "activity_20": 15.765857, "activity_30": 16.43714}, "trend_signal": 0, "fair_value": 20.411923, "relative_strength": -19.959147, "rate_of_change": -1.1475152569287181, "market_dynamics": 0.224539, "expectation": {"probability": 43.9001, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.24, "high": 16.5, "low": 15.96, "close": 16.1, "volume": 881297}, "trend_line": 17.431, "activity_lines": {"activity_5": 15.760667, "activity_10": 15.463273, "activity_20": 15.758952, "activity_30": 16.338366}, "trend_signal": 0, "fair_value": 20.418333, "relative_strength": -20.539704, "rate_of_change": -1.134365606034821, "market_dynamics": 0.625169, "expectation": {"probability": 45.073, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.55, "high": 16.23, "low": 15.5, "close": 15.68, "volume": 1155256}, "trend_line": 17.238333, "activity_lines": {"activity_5": 15.844, "activity_10": 15.521273, "activity_20": 15.719381, "activity_30": 16.225398}, "trend_signal": 0, "fair_value": 20.419744, "relative_strength": -22.547691, "rate_of_change": -1.1053123745051927, "market_dynamics": 0.852651, "expectation": {"probability": 43.8869, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.69, "high": 15.7, "low": 14.59, "close": 14.65, "volume": 1406969}, "trend_line": 16.986667, "activity_lines": {"activity_5": 15.484667, "activity_10": 15.388182, "activity_20": 15.589619, "activity_30": 16.058409}, "trend_signal": 0, "fair_value": 20.411731, "relative_strength": -26.324398, "rate_of_change": -1.4599207475572038, "market_dynamics": 0.968888, "expectation": {"probability": 42.6036, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.7, "high": 14.89, "low": 14.0, "close": 14.61, "volume": 1012653}, "trend_line": 16.747, "activity_lines": {"activity_5": 15.142, "activity_10": 15.257818, "activity_20": 15.468667, "activity_30": 15.905075}, "trend_signal": 0, "fair_value": 20.409872, "relative_strength": -25.937069, "rate_of_change": -1.4109124526901053, "market_dynamics": 0.806658, "expectation": {"probability": 42.376, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.61, "high": 14.67, "low": 13.96, "close": 14.18, "volume": 1225508}, "trend_line": 16.589667, "activity_lines": {"activity_5": 14.716667, "activity_10": 15.065455, "activity_20": 15.315286, "activity_30": 15.739462}, "trend_signal": 0, "fair_value": 20.403974, "relative_strength": -25.275018, "rate_of_change": -0.9394697557771617, "market_dynamics": 0.653832, "expectation": {"probability": 41.099, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.03, "high": 14.39, "low": 13.8, "close": 14.1, "volume": 952005}, "trend_line": 16.375667, "activity_lines": {"activity_5": 14.402, "activity_10": 14.882545, "activity_20": 15.160095, "activity_30": 15.578839}, "trend_signal": 0, "fair_value": 20.398718, "relative_strength": -24.31292, "rate_of_change": -1.2899595874950271, "market_dynamics": 0.47616, "expectation": {"probability": 40.8719, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.0, "high": 14.17, "low": 13.62, "close": 14.07, "volume": 1252610}, "trend_line": 16.146, "activity_lines": {"activity_5": 14.210667, "activity_10": 14.706727, "activity_20": 15.016143, "activity_30": 15.430086}, "trend_signal": 0, "fair_value": 20.392756, "relative_strength": -22.726602, "rate_of_change": -1.4024894375294708, "market_dynamics": 0.430028, "expectation": {"probability": 39.6013, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.0, "high": 14.19, "low": 13.2, "close": 13.42, "volume": 911452}, "trend_line": 15.890667, "activity_lines": {"activity_5": 13.91, "activity_10": 14.414909, "activity_20": 14.826762, "activity_30": 15.254215}, "trend_signal": 0, "fair_value": 20.383782, "relative_strength": -23.097821, "rate_of_change": -1.5814009661835764, "market_dynamics": 0.210773, "expectation": {"probability": 39.3747, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.48, "high": 13.49, "low": 12.87, "close": 13.04, "volume": 992425}, "trend_line": 15.71, "activity_lines": {"activity_5": 13.564667, "activity_10": 14.084545, "activity_20": 14.621, "activity_30": 15.070301}, "trend_signal": 0, "fair_value": 20.367115, "relative_strength": -24.567187, "rate_of_change": -1.1369378012892706, "market_dynamics": -0.032568, "expectation": {"probability": 36.8137, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.18, "high": 13.35, "low": 12.9, "close": 13.05, "volume": 748598}, "trend_line": 15.545, "activity_lines": {"activity_5": 13.327333, "activity_10": 13.801091, "activity_20": 14.434905, "activity_30": 14.898688}, "trend_signal": 0, "fair_value": 20.355256, "relative_strength": -24.580291, "rate_of_change": -1.0502864417568485, "market_dynamics": -0.291992, "expectation": {"probability": 39.0595, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.35, "high": 14.35, "low": 12.84, "close": 12.98, "volume": 1244236}, "trend_line": 15.389667, "activity_lines": {"activity_5": 13.142, "activity_10": 13.562909, "activity_20": 14.258286, "activity_30": 14.733204}, "trend_signal": 0, "fair_value": 20.345641, "relative_strength": -22.519693, "rate_of_change": -0.9992473464136417, "market_dynamics": -0.49078, "expectation": {"probability": 38.0695, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.0, "high": 13.34, "low": 12.56, "close": 12.69, "volume": 671183}, "trend_line": 15.234667, "activity_lines": {"activity_5": 12.934667, "activity_10": 13.328727, "activity_20": 14.069762, "activity_30": 14.559032}, "trend_signal": 0, "fair_value": 20.333397, "relative_strength": -24.244475, "rate_of_change": -1.0071692909274734, "market_dynamics": -0.723538, "expectation": {"probability": 36.8967, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.69, "high": 13.18, "low": 12.25, "close": 12.95, "volume": 841249}, "trend_line": 15.089667, "activity_lines": {"activity_5": 12.906, "activity_10": 13.196182, "activity_20": 13.919238, "activity_30": 14.411634}, "trend_signal": 0, "fair_value": 20.330385, "relative_strength": -21.941693, "rate_of_change": -0.9517766289213908, "market_dynamics": -0.847376, "expectation": {"probability": 39.0595, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.0, "high": 13.06, "low": 12.3, "close": 12.69, "volume": 868969}, "trend_line": 14.966, "activity_lines": {"activity_5": 12.822, "activity_10": 13.047273, "activity_20": 13.754667, "activity_30": 14.256817}, "trend_signal": 0, "fair_value": 20.328269, "relative_strength": -22.025564, "rate_of_change": -0.8195475751718118, "market_dynamics": -0.952441, "expectation": {"probability": 38.0695, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.74, "high": 13.3, "low": 12.71, "close": 12.76, "volume": 767216}, "trend_line": 14.878, "activity_lines": {"activity_5": 12.784667, "activity_10": 12.946, "activity_20": 13.610143, "activity_30": 14.114495}, "trend_signal": 0, "fair_value": 20.323269, "relative_strength": -23.228664, "rate_of_change": -0.587999465455026, "market_dynamics": -1.174693, "expectation": {"probability": 38.8196, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.86, "high": 14.09, "low": 12.86, "close": 13.75, "volume": 1654240}, "trend_line": 14.767667, "activity_lines": {"activity_5": 13.096667, "activity_10": 13.050545, "activity_20": 13.572952, "activity_30": 14.04172}, "trend_signal": 0, "fair_value": 20.321795, "relative_strength": -18.751017, "rate_of_change": -0.7415848904422684, "market_dynamics": -0.658081, "expectation": {"probability": 38.6724, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.76, "high": 13.97, "low": 13.39, "close": 13.5, "volume": 965703}, "trend_line": 14.633333, "activity_lines": {"activity_5": 13.274, "activity_10": 13.116, "activity_20": 13.516905, "activity_30": 13.959935}, "trend_signal": 0, "fair_value": 20.316154, "relative_strength": -21.1118, "rate_of_change": -0.9096494388720918, "market_dynamics": -0.253606, "expectation": {"probability": 37.0387, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.47, "high": 14.0, "low": 13.36, "close": 13.5, "volume": 1422376}, "trend_line": 14.497333, "activity_lines": {"activity_5": 13.397333, "activity_10": 13.191818, "activity_20": 13.464143, "activity_30": 13.886817}, "trend_signal": 0, "fair_value": 20.306538, "relative_strength": -18.863971, "rate_of_change": -0.9293849870019428, "market_dynamics": 0.314314, "expectation": {"probability": 37.1676, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.4, "high": 13.83, "low": 13.29, "close": 13.38, "volume": 1027044}, "trend_line": 14.377667, "activity_lines": {"activity_5": 13.444, "activity_10": 13.244364, "activity_20": 13.407571, "activity_30": 13.814731}, "trend_signal": 0, "fair_value": 20.289744, "relative_strength": -19.186065, "rate_of_change": -0.8254345816571829, "market_dynamics": 0.826049, "expectation": {"probability": 36.1922, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.5, "high": 13.54, "low": 12.3, "close": 12.46, "volume": 885687}, "trend_line": 14.245, "activity_lines": {"activity_5": 13.138, "activity_10": 13.123455, "activity_20": 13.273571, "activity_30": 13.691011}, "trend_signal": 0, "fair_value": 20.266154, "relative_strength": -21.874319, "rate_of_change": -0.9227296751274141, "market_dynamics": 0.702186, "expectation": {"probability": 35.3441, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.5, "high": 12.65, "low": 11.8, "close": 12.1, "volume": 901567}, "trend_line": 14.105667, "activity_lines": {"activity_5": 12.732, "activity_10": 12.947818, "activity_20": 13.123286, "activity_30": 13.552624}, "trend_signal": 0, "fair_value": 20.240385, "relative_strength": -21.562185, "rate_of_change": -0.9781186381186299, "market_dynamics": 0.589864, "expectation": {"probability": 35.1712, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.05, "high": 12.5, "low": 11.37, "close": 12.35, "volume": 1149914}, "trend_line": 14.001667, "activity_lines": {"activity_5": 12.519333, "activity_10": 12.833636, "activity_20": 13.015857, "activity_30": 13.439355}, "trend_signal": 0, "fair_value": 20.216731, "relative_strength": -19.63806, "rate_of_change": -0.7372923237164253, "market_dynamics": 0.453103, "expectation": {"probability": 35.0894, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.66, "high": 12.66, "low": 12.03, "close": 12.35, "volume": 829170}, "trend_line": 13.906667, "activity_lines": {"activity_5": 12.383333, "activity_10": 12.725636, "activity_20": 12.924286, "activity_30": 13.332796}, "trend_signal": 0, "fair_value": 20.196538, "relative_strength": -19.687484, "rate_of_change": -0.6784906397216764, "market_dynamics": 0.304691, "expectation": {"probability": 35.4002, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.4, "high": 12.4, "low": 11.94, "close": 12.15, "volume": 148314}, "trend_line": 13.795, "activity_lines": {"activity_5": 12.257333, "activity_10": 12.592182, "activity_20": 12.824619, "activity_30": 13.219462}, "trend_signal": 0, "fair_value": 20.170961, "relative_strength": -20.597373, "rate_of_change": -0.802974573274823, "market_dynamics": 0.232679, "expectation": {"probability": 35.1446, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.15, "high": 12.45, "low": 12.04, "close": 12.22, "volume": 459641}, "trend_line": 13.685667, "activity_lines": {"activity_5": 12.236667, "activity_10": 12.481273, "activity_20": 12.743333, "activity_30": 13.117849}, "trend_signal": 0, "fair_value": 20.146731, "relative_strength": -20.361922, "rate_of_change": -0.7925552736498692, "market_dynamics": 0.231507, "expectation": {"probability": 35.0625, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.3, "high": 13.0, "low": 12.11, "close": 12.9, "volume": 1547846}, "trend_line": 13.622667, "activity_lines": {"activity_5": 12.458667, "activity_10": 12.503818, "activity_20": 12.736143, "activity_30": 13.067161}, "trend_signal": 0, "fair_value": 20.127756, "relative_strength": -16.457723, "rate_of_change": -0.46033561973998494, "market_dynamics": 0.429082, "expectation": {"probability": 36.0829, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.79, "high": 13.08, "low": 12.1, "close": 12.67, "volume": 1246181}, "trend_line": 13.572, "activity_lines": {"activity_5": 12.550667, "activity_10": 12.5, "activity_20": 12.712762, "activity_30": 13.005699}, "trend_signal": 0, "fair_value": 20.106923, "relative_strength": -17.881901, "rate_of_change": -0.37193157551308187, "market_dynamics": 0.60831, "expectation": {"probability": 36.3203, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.8, "high": 13.87, "low": 12.44, "close": 13.77, "volume": 1506630}, "trend_line": 13.527667, "activity_lines": {"activity_5": 12.988, "activity_10": 12.711273, "activity_20": 12.80081, "activity_30": 13.018473}, "trend_signal": 0, "fair_value": 20.09109, "relative_strength": -11.652272, "rate_of_change": -0.3266504568228703, "market_dynamics": 1.067322, "expectation": {"probability": 41.6709, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.56, "high": 14.8, "low": 13.56, "close": 14.17, "volume": 3052855}, "trend_line": 13.482667, "activity_lines": {"activity_5": 13.464, "activity_10": 12.990364, "activity_20": 12.925286, "activity_30": 13.059914}, "trend_signal": 0, "fair_value": 20.077692, "relative_strength": -4.760551, "rate_of_change": -0.332651594691087, "market_dynamics": 1.519159, "expectation": {"probability": 41.9272, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.22, "high": 14.37, "low": 13.42, "close": 13.52, "volume": 913980}, "trend_line": 13.392, "activity_lines": {"activity_5": 13.588667, "activity_10": 13.136909, "activity_20": 12.982476, "activity_30": 13.062323}, "trend_signal": 0, "fair_value": 20.061154, "relative_strength": -8.955984, "rate_of_change": -0.6724708101149413, "market_dynamics": 1.462009, "expectation": {"probability": 38.7447, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.65, "high": 14.83, "low": 12.95, "close": 13.33, "volume": 3364642}, "trend_line": 13.299667, "activity_lines": {"activity_5": 13.563333, "activity_10": 13.229636, "activity_20": 13.019333, "activity_30": 13.058323}, "trend_signal": 0, "fair_value": 20.045064, "relative_strength": -8.411218, "rate_of_change": -0.6894638590203107, "market_dynamics": 1.567015, "expectation": {"probability": 38.4, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.38, "high": 13.45, "low": 12.57, "close": 12.62, "volume": 1058026}, "trend_line": 13.197667, "activity_lines": {"activity_5": 13.272667, "activity_10": 13.170909, "activity_20": 12.986905, "activity_30": 13.014473}, "trend_signal": 0, "fair_value": 20.019808, "relative_strength": -12.47138, "rate_of_change": -0.7669364954776712, "market_dynamics": 1.247968, "expectation": {"probability": 36.0402, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.56, "high": 12.98, "low": 12.0, "close": 12.11, "volume": 1310757}, "trend_line": 13.113, "activity_lines": {"activity_5": 12.815333, "activity_10": 13.014545, "activity_20": 12.906238, "activity_30": 12.944301}, "trend_signal": 0, "fair_value": 19.990769, "relative_strength": -15.661324, "rate_of_change": -0.6415300522433215, "market_dynamics": 0.858445, "expectation": {"probability": 35.6669, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.11, "high": 12.11, "low": 12.11, "close": 12.11, "volume": 0}, "trend_line": 13.029667, "activity_lines": {"activity_5": 12.468667, "activity_10": 12.862545, "activity_20": 12.829571, "activity_30": 12.879591}, "trend_signal": 0, "fair_value": 19.9575, "relative_strength": -15.661324, "rate_of_change": -0.6354991230076997, "market_dynamics": 0.593552, "expectation": {"probability": 34.2278, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fdbb8793-9769-4c17-8bb4-f264b56a490b/", "share_image": "https://sharemaestro.com/terminal/fdbb8793-9769-4c17-8bb4-f264b56a490b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}