{"ticker": {"uuid": "fdbbbbc5-7167-4721-a479-aade6c8ee2a9", "symbol": "VOYA", "name": "Voya Financial Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Conglomerates", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VOYA rose 23.30%, moving from 65.87 to 81.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -1.21 and has improved across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is undecided at 53.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "81.22"}, {"label": "12-Week Change", "value": "23.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.05%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.21"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 81.2, "high": 83.25, "low": 79.53, "close": 81.22, "volume": 3378005}, "trend_line": 73.260167, "activity_lines": {"activity_5": 81.407467, "activity_10": 79.302673, "activity_20": 75.346398, "activity_30": 74.476882}, "trend_signal": 1, "fair_value": 69.074051, "relative_strength": -1.214437, "rate_of_change": 0.3728061669481471, "market_dynamics": 0.944394, "expectation": {"probability": 53.0471, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 65.965681, "high": 67.593429, "low": 64.942524, "close": 66.747, "volume": 3586745}, "trend_line": 64.00453, "activity_lines": {"activity_5": 65.79064, "activity_10": 66.345735, "activity_20": 66.352916, "activity_30": 65.60285}, "trend_signal": 1, "fair_value": 57.380678, "relative_strength": 0.218246, "rate_of_change": 0.19746426620344057, "market_dynamics": -0.844879, "expectation": {"probability": 47.3483, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 66.579653, "high": 67.844648, "low": 65.816935, "close": 66.8866, "volume": 3932425}, "trend_line": 64.277943, "activity_lines": {"activity_5": 66.31404, "activity_10": 66.334487, "activity_20": 66.39895, "activity_30": 65.78879}, "trend_signal": 1, "fair_value": 57.541742, "relative_strength": -2.172245, "rate_of_change": 0.42717757633716047, "market_dynamics": -0.710448, "expectation": {"probability": 50.0373, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 66.374952, "high": 66.723755, "low": 64.300735, "close": 64.7286, "volume": 2537818}, "trend_line": 64.427477, "activity_lines": {"activity_5": 65.900607, "activity_10": 65.912367, "activity_20": 66.228128, "activity_30": 65.817865}, "trend_signal": 1, "fair_value": 57.69651, "relative_strength": -4.009179, "rate_of_change": 0.23263656710359065, "market_dynamics": -0.614044, "expectation": {"probability": 51.4402, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 64.514666, "high": 67.198126, "low": 64.34724, "close": 66.7005, "volume": 2330506}, "trend_line": 64.66093, "activity_lines": {"activity_5": 66.1877, "activity_10": 65.932233, "activity_20": 66.242507, "activity_30": 65.964512}, "trend_signal": 1, "fair_value": 57.860754, "relative_strength": -3.351951, "rate_of_change": 0.3623500575693772, "market_dynamics": -0.546896, "expectation": {"probability": 49.9452, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 66.719143, "high": 67.249324, "low": 64.42169, "close": 66.4401, "volume": 2629991}, "trend_line": 64.979127, "activity_lines": {"activity_5": 66.247233, "activity_10": 65.991142, "activity_20": 66.240755, "activity_30": 66.079297}, "trend_signal": 1, "fair_value": 58.019301, "relative_strength": -2.803431, "rate_of_change": 0.4921008714226846, "market_dynamics": -0.548437, "expectation": {"probability": 51.5009, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 66.263397, "high": 69.332869, "low": 66.133177, "close": 68.2353, "volume": 3476444}, "trend_line": 65.41451, "activity_lines": {"activity_5": 66.892147, "activity_10": 66.458133, "activity_20": 66.432701, "activity_30": 66.289372}, "trend_signal": 1, "fair_value": 58.173013, "relative_strength": -2.693728, "rate_of_change": 0.6700351637534336, "market_dynamics": -0.523085, "expectation": {"probability": 50.1078, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 68.318972, "high": 70.076941, "low": 68.318972, "close": 69.1561, "volume": 3672161}, "trend_line": 65.812447, "activity_lines": {"activity_5": 67.744773, "activity_10": 67.039731, "activity_20": 66.712422, "activity_30": 66.530765}, "trend_signal": 1, "fair_value": 58.333261, "relative_strength": -2.174962, "rate_of_change": 0.6083313931419785, "market_dynamics": -0.41845, "expectation": {"probability": 50.5698, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 69.388593, "high": 71.620934, "low": 68.77935, "close": 69.4351, "volume": 3633645}, "trend_line": 66.231093, "activity_lines": {"activity_5": 68.5391, "activity_10": 67.571475, "activity_20": 67.024878, "activity_30": 66.764485}, "trend_signal": 1, "fair_value": 58.494088, "relative_strength": -2.98441, "rate_of_change": 0.6361197905314102, "market_dynamics": -0.306283, "expectation": {"probability": 51.0233, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 69.528123, "high": 70.188523, "low": 66.694352, "close": 67.4167, "volume": 4919114}, "trend_line": 66.44464, "activity_lines": {"activity_5": 68.34686, "activity_10": 67.662453, "activity_20": 67.118847, "activity_30": 66.840976}, "trend_signal": 1, "fair_value": 58.633864, "relative_strength": -3.842228, "rate_of_change": 0.32242711138710256, "market_dynamics": -0.162447, "expectation": {"probability": 51.9508, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 67.760909, "high": 68.74686, "low": 66.309886, "close": 67.7051, "volume": 2646144}, "trend_line": 66.587637, "activity_lines": {"activity_5": 68.203007, "activity_10": 67.754456, "activity_20": 67.197932, "activity_30": 66.922296}, "trend_signal": 1, "fair_value": 58.76772, "relative_strength": -3.296255, "rate_of_change": 0.21521224285359067, "market_dynamics": -0.047555, "expectation": {"probability": 50.4902, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 67.677156, "high": 67.946897, "low": 64.561179, "close": 65.3518, "volume": 2438265}, "trend_line": 66.67069, "activity_lines": {"activity_5": 67.190387, "activity_10": 67.392036, "activity_20": 67.029221, "activity_30": 66.842564}, "trend_signal": 1, "fair_value": 58.89846, "relative_strength": -4.7679, "rate_of_change": 0.1247273574222081, "market_dynamics": -0.133667, "expectation": {"probability": 54.4634, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 65.82474, "high": 66.760149, "low": 64.599354, "close": 66.0773, "volume": 2152120}, "trend_line": 66.723043, "activity_lines": {"activity_5": 66.611833, "activity_10": 67.186893, "activity_20": 66.934009, "activity_30": 66.804281}, "trend_signal": 0, "fair_value": 59.019981, "relative_strength": -4.535802, "rate_of_change": 0.07852476103068794, "market_dynamics": -0.269859, "expectation": {"probability": 54.8718, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 66.208303, "high": 67.143713, "low": 64.964208, "close": 65.5161, "volume": 3705934}, "trend_line": 66.767483, "activity_lines": {"activity_5": 66.051467, "activity_10": 66.894427, "activity_20": 66.784356, "activity_30": 66.726414}, "trend_signal": 0, "fair_value": 59.146909, "relative_strength": -7.686492, "rate_of_change": 0.0666036769336112, "market_dynamics": -0.387922, "expectation": {"probability": 56.033, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 64.982943, "high": 65.127932, "low": 62.719251, "close": 63.4021, "volume": 3702490}, "trend_line": 66.596853, "activity_lines": {"activity_5": 65.0477, "activity_10": 66.20328, "activity_20": 66.451477, "activity_30": 66.509292}, "trend_signal": 0, "fair_value": 59.271019, "relative_strength": -9.484155, "rate_of_change": -0.2555585328864392, "market_dynamics": -0.755671, "expectation": {"probability": 55.1884, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 63.748204, "high": 65.431943, "low": 63.69208, "close": 64.9923, "volume": 4939473}, "trend_line": 66.38951, "activity_lines": {"activity_5": 64.84164, "activity_10": 65.861231, "activity_20": 66.308379, "activity_30": 66.405773}, "trend_signal": 0, "fair_value": 59.412363, "relative_strength": -7.026362, "rate_of_change": -0.3113405373674256, "market_dynamics": -0.86071, "expectation": {"probability": 54.1002, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 64.618087, "high": 65.366414, "low": 63.654615, "close": 63.9633, "volume": 3287417}, "trend_line": 66.246547, "activity_lines": {"activity_5": 64.473433, "activity_10": 65.358415, "activity_20": 66.095567, "activity_30": 66.249243}, "trend_signal": 0, "fair_value": 59.55346, "relative_strength": -5.683863, "rate_of_change": -0.21533974267921938, "market_dynamics": -1.024079, "expectation": {"probability": 55.0084, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 63.523699, "high": 64.34686, "low": 61.409672, "close": 62.158, "volume": 3142555}, "trend_line": 65.970137, "activity_lines": {"activity_5": 63.596027, "activity_10": 64.605035, "activity_20": 65.717334, "activity_30": 65.985466}, "trend_signal": 0, "fair_value": 59.674096, "relative_strength": -7.565775, "rate_of_change": -0.41724438860188845, "market_dynamics": -1.167881, "expectation": {"probability": 54.2195, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 61.896031, "high": 62.195362, "low": 59.833454, "close": 61.5967, "volume": 3049865}, "trend_line": 65.892663, "activity_lines": {"activity_5": 62.792807, "activity_10": 63.876838, "activity_20": 65.292625, "activity_30": 65.703309}, "trend_signal": 0, "fair_value": 59.784902, "relative_strength": -8.598406, "rate_of_change": -0.11743798561460493, "market_dynamics": -1.195208, "expectation": {"probability": 53.308, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 61.129038, "high": 63.102753, "low": 61.091621, "close": 61.7277, "volume": 2817538}, "trend_line": 65.999483, "activity_lines": {"activity_5": 62.294547, "activity_10": 63.314976, "activity_20": 64.898393, "activity_30": 65.434601}, "trend_signal": 0, "fair_value": 59.887372, "relative_strength": -8.562672, "rate_of_change": 0.16211213075422226, "market_dynamics": -1.322645, "expectation": {"probability": 52.0397, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 62.410574, "high": 65.141972, "low": 60.923272, "close": 61.6716, "volume": 3613665}, "trend_line": 65.964077, "activity_lines": {"activity_5": 61.889213, "activity_10": 62.846351, "activity_20": 64.512445, "activity_30": 65.155383}, "trend_signal": 0, "fair_value": 59.979498, "relative_strength": -6.272975, "rate_of_change": -0.05364587477146559, "market_dynamics": -1.318668, "expectation": {"probability": 53.2004, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 61.465813, "high": 63.065365, "low": 61.007462, "close": 61.55, "volume": 3029278}, "trend_line": 65.80652, "activity_lines": {"activity_5": 61.664727, "activity_10": 62.465316, "activity_20": 64.136692, "activity_30": 64.870604}, "trend_signal": 0, "fair_value": 60.097449, "relative_strength": -3.885164, "rate_of_change": -0.23885273191952197, "market_dynamics": -1.350006, "expectation": {"probability": 52.4845, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 62.195364, "high": 65.946356, "low": 58.949494, "close": 65.5909, "volume": 4801235}, "trend_line": 65.797263, "activity_lines": {"activity_5": 62.948093, "activity_10": 62.888115, "activity_20": 64.170535, "activity_30": 64.856693}, "trend_signal": 0, "fair_value": 60.228087, "relative_strength": -3.043694, "rate_of_change": -0.014066995185287381, "market_dynamics": -1.018948, "expectation": {"probability": 51.1947, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 65.207398, "high": 65.455282, "low": 63.420766, "close": 64.9829, "volume": 3197441}, "trend_line": 65.652733, "activity_lines": {"activity_5": 63.799933, "activity_10": 63.209211, "activity_20": 64.152643, "activity_30": 64.804153}, "trend_signal": 0, "fair_value": 60.325281, "relative_strength": -5.080302, "rate_of_change": -0.21965959283139655, "market_dynamics": -0.72372, "expectation": {"probability": 52.4072, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 64.646129, "high": 67.443002, "low": 64.16907, "close": 66.1802, "volume": 2926510}, "trend_line": 65.47701, "activity_lines": {"activity_5": 64.825127, "activity_10": 63.757693, "activity_20": 64.247569, "activity_30": 64.838183}, "trend_signal": 0, "fair_value": 60.418608, "relative_strength": -5.47082, "rate_of_change": -0.26765527034493863, "market_dynamics": -0.377239, "expectation": {"probability": 48.6168, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 66.10093, "high": 67.352022, "low": 65.931609, "close": 66.9005, "volume": 1507552}, "trend_line": 65.342607, "activity_lines": {"activity_5": 65.793587, "activity_10": 64.386627, "activity_20": 64.413572, "activity_30": 64.930022}, "trend_signal": 0, "fair_value": 60.504203, "relative_strength": -5.327828, "rate_of_change": -0.2052674671613839, "market_dynamics": 0.070226, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 66.787598, "high": 67.897589, "low": 66.345483, "close": 67.2109, "volume": 3484322}, "trend_line": 65.40528, "activity_lines": {"activity_5": 66.51692, "activity_10": 65.037304, "activity_20": 64.606945, "activity_30": 65.050557}, "trend_signal": 0, "fair_value": 60.591325, "relative_strength": -5.644913, "rate_of_change": 0.09591444675600982, "market_dynamics": 0.280867, "expectation": {"probability": 47.1826, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 67.267388, "high": 68.668988, "low": 66.938153, "close": 68.4056, "volume": 2574409}, "trend_line": 65.564663, "activity_lines": {"activity_5": 67.261093, "activity_10": 65.846151, "activity_20": 64.918977, "activity_30": 65.244126}, "trend_signal": 0, "fair_value": 60.695998, "relative_strength": -4.21716, "rate_of_change": 0.24368521929726644, "market_dynamics": 0.531487, "expectation": {"probability": 48.0583, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 68.763049, "high": 71.514512, "low": 68.518475, "close": 69.6755, "volume": 4135189}, "trend_line": 65.707947, "activity_lines": {"activity_5": 68.24092, "activity_10": 66.772296, "activity_20": 65.355526, "activity_30": 65.509341}, "trend_signal": 0, "fair_value": 60.8183, "relative_strength": -4.750856, "rate_of_change": 0.21853845264179642, "market_dynamics": 0.824431, "expectation": {"probability": 49.0145, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 69.967063, "high": 70.550278, "low": 68.904105, "close": 69.318, "volume": 2261715}, "trend_line": 65.865577, "activity_lines": {"activity_5": 68.78874, "activity_10": 67.486555, "activity_20": 65.756882, "activity_30": 65.742248}, "trend_signal": 0, "fair_value": 60.930558, "relative_strength": -6.041609, "rate_of_change": 0.2398948790775604, "market_dynamics": 0.89076, "expectation": {"probability": 50.3856, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 69.412056, "high": 70.221033, "low": 68.283252, "close": 68.6313, "volume": 2096913}, "trend_line": 65.945127, "activity_lines": {"activity_5": 68.898473, "activity_10": 67.937953, "activity_20": 66.083784, "activity_30": 65.920681}, "trend_signal": 0, "fair_value": 61.030256, "relative_strength": -7.221644, "rate_of_change": 0.12077628956320774, "market_dynamics": 0.831604, "expectation": {"probability": 49.542, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 68.462028, "high": 69.863627, "low": 67.700084, "close": 69.6849, "volume": 2760130}, "trend_line": 66.043057, "activity_lines": {"activity_5": 69.24402, "activity_10": 68.454375, "activity_20": 66.506619, "activity_30": 66.161957}, "trend_signal": 1, "fair_value": 61.129881, "relative_strength": -4.182983, "rate_of_change": 0.14850225400279413, "market_dynamics": 0.870551, "expectation": {"probability": 47.6012, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 69.186374, "high": 69.76959, "low": 66.138599, "close": 66.4208, "volume": 3211263}, "trend_line": 66.02753, "activity_lines": {"activity_5": 68.3366, "activity_10": 68.229416, "activity_20": 66.597953, "activity_30": 66.186328}, "trend_signal": 1, "fair_value": 61.211359, "relative_strength": -10.102219, "rate_of_change": -0.023510419876544845, "market_dynamics": 0.673158, "expectation": {"probability": 49.3713, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 65.837546, "high": 67.70948, "low": 65.075602, "close": 67.5966, "volume": 2225010}, "trend_line": 66.12313, "activity_lines": {"activity_5": 67.953433, "activity_10": 68.203151, "activity_20": 66.799633, "activity_30": 66.287558}, "trend_signal": 1, "fair_value": 61.310383, "relative_strength": -9.363986, "rate_of_change": 0.14478809066461304, "market_dynamics": 0.572537, "expectation": {"probability": 48.1883, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 67.803533, "high": 68.264462, "low": 67.483705, "close": 67.8976, "volume": 2672500}, "trend_line": 66.163033, "activity_lines": {"activity_5": 67.809193, "activity_10": 68.184091, "activity_20": 67.020072, "activity_30": 66.40204}, "trend_signal": 1, "fair_value": 61.42476, "relative_strength": -9.641718, "rate_of_change": 0.060346508097840125, "market_dynamics": 0.534705, "expectation": {"probability": 49.1595, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 67.784748, "high": 69.073467, "low": 65.767009, "close": 67.4367, "volume": 3451585}, "trend_line": 66.196253, "activity_lines": {"activity_5": 67.606013, "activity_10": 68.050005, "activity_20": 67.175209, "activity_30": 66.484212}, "trend_signal": 1, "fair_value": 61.521602, "relative_strength": -11.275697, "rate_of_change": 0.050209306456673514, "market_dynamics": 0.425957, "expectation": {"probability": 50.3328, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 66.900471, "high": 67.681228, "low": 59.365702, "close": 65.6776, "volume": 4581468}, "trend_line": 66.110997, "activity_lines": {"activity_5": 66.896107, "activity_10": 67.586335, "activity_20": 67.151172, "activity_30": 66.45075}, "trend_signal": 1, "fair_value": 61.624524, "relative_strength": -14.348366, "rate_of_change": -0.12879278831688723, "market_dynamics": 0.277418, "expectation": {"probability": 51.6332, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 65.677635, "high": 66.039794, "low": 62.658082, "close": 65.2073, "volume": 5199633}, "trend_line": 65.97937, "activity_lines": {"activity_5": 66.296587, "activity_10": 67.065033, "activity_20": 67.074181, "activity_30": 66.392447}, "trend_signal": 1, "fair_value": 61.704472, "relative_strength": -14.166993, "rate_of_change": -0.1991000075221897, "market_dynamics": 0.157348, "expectation": {"probability": 50.6895, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 64.955473, "high": 66.781607, "low": 64.274221, "close": 64.577, "volume": 4323669}, "trend_line": 65.817433, "activity_lines": {"activity_5": 65.567867, "activity_10": 66.487282, "activity_20": 66.922642, "activity_30": 66.301972}, "trend_signal": 0, "fair_value": 61.76874, "relative_strength": -15.885611, "rate_of_change": -0.24543580819278646, "market_dynamics": -0.081037, "expectation": {"probability": 52.4122, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 64.425658, "high": 65.10691, "low": 63.195619, "close": 64.5392, "volume": 4470747}, "trend_line": 65.721517, "activity_lines": {"activity_5": 65.027853, "activity_10": 65.995358, "activity_20": 66.75331, "activity_30": 66.219505}, "trend_signal": 0, "fair_value": 61.821397, "relative_strength": -16.209498, "rate_of_change": -0.14573038726683302, "market_dynamics": -0.334076, "expectation": {"probability": 51.9258, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 64.255295, "high": 65.135246, "low": 62.921177, "close": 64.8987, "volume": 5104459}, "trend_line": 65.62797, "activity_lines": {"activity_5": 64.831567, "activity_10": 65.655685, "activity_20": 66.604829, "activity_30": 66.16642}, "trend_signal": 0, "fair_value": 61.865974, "relative_strength": -15.107258, "rate_of_change": -0.1423384673241808, "market_dynamics": -0.40809, "expectation": {"probability": 50.0456, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 64.898707, "high": 67.302012, "low": 64.714201, "close": 66.4126, "volume": 8380861}, "trend_line": 65.66333, "activity_lines": {"activity_5": 65.309113, "activity_10": 65.659133, "activity_20": 66.585161, "activity_30": 66.217042}, "trend_signal": 0, "fair_value": 61.921241, "relative_strength": -12.830908, "rate_of_change": 0.053879466331195634, "market_dynamics": -0.37435, "expectation": {"probability": 49.0119, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 66.431573, "high": 69.052502, "low": 66.152448, "close": 67.2926, "volume": 5174716}, "trend_line": 65.70384, "activity_lines": {"activity_5": 66.030993, "activity_10": 65.882076, "activity_20": 66.626148, "activity_30": 66.322156}, "trend_signal": 1, "fair_value": 61.986326, "relative_strength": -13.250221, "rate_of_change": 0.061693490110839036, "market_dynamics": -0.276729, "expectation": {"probability": 47.6156, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 67.292586, "high": 70.424454, "low": 67.292586, "close": 69.9419, "volume": 3492493}, "trend_line": 65.851367, "activity_lines": {"activity_5": 67.496953, "activity_10": 66.57086, "activity_20": 66.911346, "activity_30": 66.595579}, "trend_signal": 1, "fair_value": 62.05714, "relative_strength": -9.799627, "rate_of_change": 0.2245332997279864, "market_dynamics": -0.111852, "expectation": {"probability": 47.6912, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 69.86622, "high": 70.01761, "low": 66.857355, "close": 67.2926, "volume": 4410351}, "trend_line": 65.98105, "activity_lines": {"activity_5": 67.722153, "activity_10": 66.735311, "activity_20": 66.920615, "activity_30": 66.688562}, "trend_signal": 1, "fair_value": 62.102618, "relative_strength": -12.057181, "rate_of_change": 0.19693288979103502, "market_dynamics": -0.038803, "expectation": {"probability": 49.3622, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 67.188456, "high": 67.860246, "low": 64.302598, "close": 64.6243, "volume": 4221313}, "trend_line": 65.968783, "activity_lines": {"activity_5": 66.87436, "activity_10": 66.425616, "activity_20": 66.670463, "activity_30": 66.601029}, "trend_signal": 1, "fair_value": 62.119331, "relative_strength": -13.796888, "rate_of_change": -0.01859170170828481, "market_dynamics": -0.19272, "expectation": {"probability": 50.7381, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 65.400175, "high": 65.78811, "low": 62.750862, "close": 65.2204, "volume": 3387739}, "trend_line": 66.010687, "activity_lines": {"activity_5": 66.24356, "activity_10": 66.275438, "activity_20": 66.487921, "activity_30": 66.552747}, "trend_signal": 1, "fair_value": 62.147001, "relative_strength": -9.722726, "rate_of_change": 0.06352095353949819, "market_dynamics": -0.29978, "expectation": {"probability": 50.2772, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 65.428647, "high": 65.986896, "low": 64.018833, "close": 64.6717, "volume": 5042520}, "trend_line": 66.094477, "activity_lines": {"activity_5": 65.50934, "activity_10": 66.033809, "activity_20": 66.262601, "activity_30": 66.46636}, "trend_signal": 0, "fair_value": 62.168137, "relative_strength": -12.260017, "rate_of_change": 0.12693399176408113, "market_dynamics": -0.470226, "expectation": {"probability": 52.8908, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 64.851434, "high": 68.07792, "low": 64.435113, "close": 66.9425, "volume": 4898984}, "trend_line": 66.27267, "activity_lines": {"activity_5": 65.70678, "activity_10": 66.214791, "activity_20": 66.271329, "activity_30": 66.521072}, "trend_signal": 0, "fair_value": 62.191183, "relative_strength": -9.360408, "rate_of_change": 0.26960346474941826, "market_dynamics": -0.448505, "expectation": {"probability": 49.3497, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 67.472367, "high": 70.339304, "low": 67.472367, "close": 69.4972, "volume": 3589606}, "trend_line": 66.531653, "activity_lines": {"activity_5": 66.955747, "activity_10": 66.817255, "activity_20": 66.536375, "activity_30": 66.729106}, "trend_signal": 1, "fair_value": 62.238263, "relative_strength": -7.338058, "rate_of_change": 0.39078401398344237, "market_dynamics": -0.132047, "expectation": {"probability": 46.8427, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 69.648542, "high": 70.959006, "low": 69.487691, "close": 70.7745, "volume": 2969144}, "trend_line": 66.835083, "activity_lines": {"activity_5": 68.483507, "activity_10": 67.561809, "activity_20": 66.922215, "activity_30": 67.002838}, "trend_signal": 1, "fair_value": 62.306351, "relative_strength": -6.86147, "rate_of_change": 0.4560686324748186, "market_dynamics": 0.236091, "expectation": {"probability": 46.5578, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 71.156617, "high": 71.346875, "low": 68.806927, "close": 70.4812, "volume": 3382522}, "trend_line": 67.13279, "activity_lines": {"activity_5": 69.503487, "activity_10": 68.146204, "activity_20": 67.269917, "activity_30": 67.238071}, "trend_signal": 1, "fair_value": 62.377097, "relative_strength": -6.960306, "rate_of_change": 0.4454352214988685, "market_dynamics": 0.599458, "expectation": {"probability": 48.5367, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 70.405161, "high": 72.188834, "low": 69.239827, "close": 72.127, "volume": 2893551}, "trend_line": 67.35066, "activity_lines": {"activity_5": 70.721347, "activity_10": 68.95586, "activity_20": 67.770569, "activity_30": 67.560278}, "trend_signal": 1, "fair_value": 62.459848, "relative_strength": -4.152603, "rate_of_change": 0.32453589371156016, "market_dynamics": 0.851837, "expectation": {"probability": 47.2931, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 72.164966, "high": 73.011616, "low": 70.262383, "close": 70.6429, "volume": 4025040}, "trend_line": 67.539327, "activity_lines": {"activity_5": 70.947487, "activity_10": 69.407782, "activity_20": 68.102706, "activity_30": 67.772681}, "trend_signal": 1, "fair_value": 62.534423, "relative_strength": -6.975662, "rate_of_change": 0.2801264308322966, "market_dynamics": 0.928337, "expectation": {"probability": 49.6206, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 69.862915, "high": 70.52882, "low": 66.552418, "close": 67.2754, "volume": 3249793}, "trend_line": 67.575833, "activity_lines": {"activity_5": 69.804433, "activity_10": 69.234685, "activity_20": 68.099623, "activity_30": 67.755653}, "trend_signal": 1, "fair_value": 62.620038, "relative_strength": -12.487618, "rate_of_change": 0.05405147137460048, "market_dynamics": 0.726588, "expectation": {"probability": 50.7432, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 67.047039, "high": 69.663091, "low": 66.818729, "close": 69.3016, "volume": 4042618}, "trend_line": 67.65587, "activity_lines": {"activity_5": 69.4849, "activity_10": 69.430302, "activity_20": 68.292474, "activity_30": 67.866993}, "trend_signal": 1, "fair_value": 62.702997, "relative_strength": -10.132815, "rate_of_change": 0.11844027139109056, "market_dynamics": 0.621583, "expectation": {"probability": 47.1423, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 69.482341, "high": 71.137589, "low": 67.370474, "close": 67.6844, "volume": 3728009}, "trend_line": 67.671653, "activity_lines": {"activity_5": 68.724493, "activity_10": 69.24684, "activity_20": 68.322425, "activity_30": 67.868834}, "trend_signal": 1, "fair_value": 62.77117, "relative_strength": -11.845395, "rate_of_change": 0.02332835273570971, "market_dynamics": 0.365897, "expectation": {"probability": 48.6446, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 68.074494, "high": 68.864067, "low": 66.30509, "close": 66.5334, "volume": 3126126}, "trend_line": 67.609247, "activity_lines": {"activity_5": 67.766873, "activity_10": 68.809305, "activity_20": 68.233201, "activity_30": 67.795398}, "trend_signal": 1, "fair_value": 62.835163, "relative_strength": -14.580433, "rate_of_change": -0.09221882019050126, "market_dynamics": -0.008271, "expectation": {"probability": 52.0229, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 66.780656, "high": 69.491837, "low": 66.071944, "close": 68.3598, "volume": 3357569}, "trend_line": 67.56539, "activity_lines": {"activity_5": 67.79096, "activity_10": 68.669995, "activity_20": 68.311606, "activity_30": 67.843821}, "trend_signal": 1, "fair_value": 62.912783, "relative_strength": -12.692204, "rate_of_change": -0.06486834559775928, "market_dynamics": -0.066578, "expectation": {"probability": 47.9632, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 68.512004, "high": 70.405073, "low": 67.893664, "close": 68.141, "volume": 3475021}, "trend_line": 67.526157, "activity_lines": {"activity_5": 67.89432, "activity_10": 68.465133, "activity_20": 68.351159, "activity_30": 67.880957}, "trend_signal": 1, "fair_value": 62.984522, "relative_strength": -10.848122, "rate_of_change": -0.05806671137396803, "market_dynamics": -0.198557, "expectation": {"probability": 50.1402, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 68.331316, "high": 70.124502, "low": 67.703463, "close": 69.939, "volume": 3483520}, "trend_line": 67.569747, "activity_lines": {"activity_5": 68.539307, "activity_10": 68.611838, "activity_20": 68.544798, "activity_30": 68.036624}, "trend_signal": 1, "fair_value": 63.058306, "relative_strength": -7.403065, "rate_of_change": 0.06455276286492788, "market_dynamics": -0.148689, "expectation": {"probability": 46.9965, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 70.015079, "high": 72.29818, "low": 63.793631, "close": 64.802, "volume": 5212025}, "trend_line": 67.406983, "activity_lines": {"activity_5": 67.429467, "activity_10": 67.839735, "activity_20": 68.225198, "activity_30": 67.85806}, "trend_signal": 1, "fair_value": 63.080784, "relative_strength": -11.963129, "rate_of_change": -0.24088295017592695, "market_dynamics": -0.10251, "expectation": {"probability": 51.417, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 62.661594, "high": 63.422627, "low": 60.977807, "close": 62.5189, "volume": 4431601}, "trend_line": 67.27692, "activity_lines": {"activity_5": 65.750753, "activity_10": 66.75578, "activity_20": 67.69583, "activity_30": 67.5427}, "trend_signal": 0, "fair_value": 63.091534, "relative_strength": -14.642287, "rate_of_change": -0.1929518192499325, "market_dynamics": -0.305181, "expectation": {"probability": 56.8843, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 62.642622, "high": 64.645093, "low": 61.558148, "close": 64.393, "volume": 2915782}, "trend_line": 67.170133, "activity_lines": {"activity_5": 64.964373, "activity_10": 66.187264, "activity_20": 67.367679, "activity_30": 67.35664}, "trend_signal": 0, "fair_value": 63.130931, "relative_strength": -15.04111, "rate_of_change": -0.15872753984575552, "market_dynamics": -0.605062, "expectation": {"probability": 51.2724, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 64.326397, "high": 65.620155, "low": 63.26095, "close": 65.506, "volume": 2543940}, "trend_line": 67.090413, "activity_lines": {"activity_5": 64.813447, "activity_10": 65.934745, "activity_20": 67.171951, "activity_30": 67.249277}, "trend_signal": 0, "fair_value": 63.168478, "relative_strength": -14.344076, "rate_of_change": -0.11868370128135504, "market_dynamics": -0.944609, "expectation": {"probability": 51.5417, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 66.3559, "high": 67.945377, "low": 65.259543, "close": 67.8209, "volume": 3235231}, "trend_line": 67.10322, "activity_lines": {"activity_5": 65.60982, "activity_10": 66.135289, "activity_20": 67.205198, "activity_30": 67.296405}, "trend_signal": 0, "fair_value": 63.227569, "relative_strength": -11.222998, "rate_of_change": 0.01908916554142412, "market_dynamics": -0.972669, "expectation": {"probability": 49.699, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 67.399561, "high": 68.596456, "low": 66.480345, "close": 66.7676, "volume": 3249982}, "trend_line": 67.139553, "activity_lines": {"activity_5": 66.1963, "activity_10": 66.171245, "activity_20": 67.122908, "activity_30": 67.274752}, "trend_signal": 0, "fair_value": 63.28498, "relative_strength": -8.56073, "rate_of_change": 0.054144942671921374, "market_dynamics": -0.912411, "expectation": {"probability": 55.4447, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 67.083616, "high": 72.46486, "low": 65.88672, "close": 71.9095, "volume": 5089378}, "trend_line": 67.36296, "activity_lines": {"activity_5": 68.365707, "activity_10": 67.158762, "activity_20": 67.522956, "activity_30": 67.582491}, "trend_signal": 0, "fair_value": 63.384506, "relative_strength": -5.039992, "rate_of_change": 0.3327502046371899, "market_dynamics": -0.381448, "expectation": {"probability": 50.3366, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 72.77124, "high": 74.801174, "low": 72.206305, "close": 73.3649, "volume": 5977616}, "trend_line": 67.65589, "activity_lines": {"activity_5": 70.394207, "activity_10": 68.313149, "activity_20": 68.027147, "activity_30": 67.969713}, "trend_signal": 1, "fair_value": 63.499251, "relative_strength": -4.182037, "rate_of_change": 0.43485321903906593, "market_dynamics": 0.238648, "expectation": {"probability": 46.8989, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 73.642623, "high": 76.30452, "low": 73.522934, "close": 75.1555, "volume": 3659082}, "trend_line": 68.009767, "activity_lines": {"activity_5": 72.421447, "activity_10": 69.702098, "activity_20": 68.671289, "activity_30": 68.453558}, "trend_signal": 1, "fair_value": 63.619993, "relative_strength": -2.174997, "rate_of_change": 0.5230542381454107, "market_dynamics": 0.653488, "expectation": {"probability": 47.0206, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 74.935247, "high": 76.754528, "low": 74.427763, "close": 76.5726, "volume": 3657623}, "trend_line": 68.398897, "activity_lines": {"activity_5": 74.277753, "activity_10": 71.221165, "activity_20": 69.423449, "activity_30": 69.005999}, "trend_signal": 1, "fair_value": 63.732094, "relative_strength": -0.426371, "rate_of_change": 0.5721678181900088, "market_dynamics": 1.147174, "expectation": {"probability": 47.5416, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 76.582152, "high": 76.946008, "low": 74.466041, "close": 76.4481, "volume": 3046900}, "trend_line": 68.733413, "activity_lines": {"activity_5": 75.509113, "activity_10": 72.596985, "activity_20": 70.136141, "activity_30": 69.525303}, "trend_signal": 1, "fair_value": 63.821824, "relative_strength": -1.535623, "rate_of_change": 0.4890663660848121, "market_dynamics": 1.185096, "expectation": {"probability": 49.6036, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 76.601389, "high": 80.364432, "low": 76.53915, "close": 79.991, "volume": 2786949}, "trend_line": 69.156693, "activity_lines": {"activity_5": 77.276073, "activity_10": 74.405222, "activity_20": 71.157839, "activity_30": 70.251599}, "trend_signal": 1, "fair_value": 63.930184, "relative_strength": 2.314647, "rate_of_change": 0.6158285781618402, "market_dynamics": 1.126589, "expectation": {"probability": 43.8446, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 79.856938, "high": 80.029291, "low": 76.199222, "close": 76.362, "volume": 4009972}, "trend_line": 69.370697, "activity_lines": {"activity_5": 77.2946, "activity_10": 75.235965, "activity_20": 71.79647, "activity_30": 70.716457}, "trend_signal": 1, "fair_value": 64.01289, "relative_strength": -1.106124, "rate_of_change": 0.30944799514922255, "market_dynamics": 1.081107, "expectation": {"probability": 49.0453, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 76.59175, "high": 78.583385, "low": 76.5726, "close": 76.5726, "volume": 3404200}, "trend_line": 69.68003, "activity_lines": {"activity_5": 77.18352, "activity_10": 75.887382, "activity_20": 72.427924, "activity_30": 71.181096}, "trend_signal": 1, "fair_value": 64.106334, "relative_strength": 0.829895, "rate_of_change": 0.44591306326357827, "market_dynamics": 0.936832, "expectation": {"probability": 43.7855, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 76.390724, "high": 79.579257, "low": 71.339821, "close": 77.827, "volume": 6788814}, "trend_line": 70.12012, "activity_lines": {"activity_5": 77.3961, "activity_10": 76.56566, "activity_20": 73.134572, "activity_30": 71.706707}, "trend_signal": 1, "fair_value": 64.215049, "relative_strength": -1.894717, "rate_of_change": 0.6315869841043379, "market_dynamics": 1.018441, "expectation": {"probability": 47.779, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 78.899391, "high": 80.718673, "low": 77.300338, "close": 77.9706, "volume": 3951893}, "trend_line": 70.545127, "activity_lines": {"activity_5": 77.57292, "activity_10": 77.088118, "activity_20": 73.8143, "activity_30": 72.21319}, "trend_signal": 1, "fair_value": 64.334304, "relative_strength": 0.602532, "rate_of_change": 0.6061127676335889, "market_dynamics": 1.014599, "expectation": {"probability": 45.6013, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 77.826993, "high": 78.32969, "low": 75.911959, "close": 78.21, "volume": 3030026}, "trend_line": 70.996403, "activity_lines": {"activity_5": 77.72804, "activity_10": 77.450413, "activity_20": 74.467846, "activity_30": 72.707698}, "trend_signal": 1, "fair_value": 64.472352, "relative_strength": -0.487941, "rate_of_change": 0.6396983309704825, "market_dynamics": 0.99214, "expectation": {"probability": 49.8137, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 78.993193, "high": 80.341035, "low": 78.377036, "close": 79.9078, "volume": 2219188}, "trend_line": 71.42858, "activity_lines": {"activity_5": 78.567827, "activity_10": 78.006844, "activity_20": 75.227484, "activity_30": 73.282626}, "trend_signal": 1, "fair_value": 64.619937, "relative_strength": 0.715761, "rate_of_change": 0.6087308395046377, "market_dynamics": 1.043895, "expectation": {"probability": 46.5996, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 80.27363, "high": 80.470992, "low": 77.585166, "close": 78.0882, "volume": 2940317}, "trend_line": 71.714947, "activity_lines": {"activity_5": 78.564693, "activity_10": 78.113476, "activity_20": 75.758836, "activity_30": 73.712279}, "trend_signal": 1, "fair_value": 64.750413, "relative_strength": -2.112263, "rate_of_change": 0.40091375189034767, "market_dynamics": 0.837674, "expectation": {"probability": 52.2651, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 78.319325, "high": 78.617776, "low": 66.997441, "close": 67.2285, "volume": 7589331}, "trend_line": 71.596747, "activity_lines": {"activity_5": 74.84062, "activity_10": 76.192296, "activity_20": 75.208564, "activity_30": 73.422831}, "trend_signal": 1, "fair_value": 64.813853, "relative_strength": -14.741215, "rate_of_change": -0.1648191973146151, "market_dynamics": 0.46166, "expectation": {"probability": 54.1329, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 67.286257, "high": 67.777257, "low": 63.416022, "close": 64.7061, "volume": 6250645}, "trend_line": 71.404243, "activity_lines": {"activity_5": 70.982313, "activity_10": 73.982391, "activity_20": 74.43097, "activity_30": 72.978273}, "trend_signal": 0, "fair_value": 64.833145, "relative_strength": -15.926457, "rate_of_change": -0.2688725508716193, "market_dynamics": 0.049213, "expectation": {"probability": 58.3467, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 64.330641, "high": 66.607533, "low": 64.118837, "close": 66.0347, "volume": 1858686}, "trend_line": 71.201167, "activity_lines": {"activity_5": 68.451173, "activity_10": 72.22754, "activity_20": 73.780366, "activity_30": 72.631851}, "trend_signal": 0, "fair_value": 64.868328, "relative_strength": -14.310475, "rate_of_change": -0.2844032671839905, "market_dynamics": -0.514199, "expectation": {"probability": 53.7379, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 65.408833, "high": 67.045498, "low": 64.985225, "close": 66.6604, "volume": 2189990}, "trend_line": 71.068417, "activity_lines": {"activity_5": 66.940287, "activity_10": 70.840204, "activity_20": 73.172611, "activity_30": 72.338898}, "trend_signal": 0, "fair_value": 64.871058, "relative_strength": -12.55511, "rate_of_change": -0.18644357331952366, "market_dynamics": -0.958965, "expectation": {"probability": 54.0812, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 66.766295, "high": 67.998607, "low": 63.300416, "close": 63.9262, "volume": 2475413}, "trend_line": 70.956777, "activity_lines": {"activity_5": 65.40116, "activity_10": 69.132133, "activity_20": 72.293659, "activity_30": 71.87811}, "trend_signal": 0, "fair_value": 64.844848, "relative_strength": -14.08857, "rate_of_change": -0.1570880634642449, "market_dynamics": -1.166304, "expectation": {"probability": 59.6445, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.618148, "high": 67.806086, "low": 63.560383, "close": 67.0744, "volume": 2681693}, "trend_line": 70.882537, "activity_lines": {"activity_5": 65.855567, "activity_10": 68.226396, "activity_20": 71.722058, "activity_30": 71.627634}, "trend_signal": 0, "fair_value": 64.866621, "relative_strength": -12.044111, "rate_of_change": -0.10462707459218898, "market_dynamics": -1.208748, "expectation": {"probability": 53.9737, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 67.45952, "high": 67.968908, "low": 66.621932, "close": 67.3825, "volume": 3276861}, "trend_line": 70.872473, "activity_lines": {"activity_5": 66.422947, "activity_10": 67.57218, "activity_20": 71.183354, "activity_30": 71.401826}, "trend_signal": 0, "fair_value": 64.90424, "relative_strength": -12.752318, "rate_of_change": -0.014198137405832202, "market_dynamics": -1.089284, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 67.738671, "high": 70.694295, "low": 67.074378, "close": 68.3452, "volume": 4755172}, "trend_line": 70.932867, "activity_lines": {"activity_5": 67.1328, "activity_10": 67.285511, "activity_20": 70.733409, "activity_30": 71.238776}, "trend_signal": 0, "fair_value": 64.930822, "relative_strength": -10.267323, "rate_of_change": 0.08521503122940592, "market_dynamics": -0.89998, "expectation": {"probability": 54.9875, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 66.54496, "high": 70.09749, "low": 62.751743, "close": 69.645, "volume": 8189073}, "trend_line": 70.975707, "activity_lines": {"activity_5": 68.121887, "activity_10": 67.414529, "activity_20": 70.424226, "activity_30": 71.155688}, "trend_signal": 0, "fair_value": 64.965268, "relative_strength": -8.166609, "rate_of_change": 0.06039513389469823, "market_dynamics": -0.610262, "expectation": {"probability": 55.5601, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 69.741185, "high": 72.985633, "low": 68.321041, "close": 72.1673, "volume": 4523671}, "trend_line": 71.109917, "activity_lines": {"activity_5": 69.752767, "activity_10": 68.188744, "activity_20": 70.372977, "activity_30": 71.232565}, "trend_signal": 0, "fair_value": 65.02355, "relative_strength": -6.036222, "rate_of_change": 0.18909286807103726, "market_dynamics": -0.412203, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 72.167362, "high": 73.187872, "low": 68.735177, "close": 69.2695, "volume": 3318487}, "trend_line": 71.0876, "activity_lines": {"activity_5": 69.868307, "activity_10": 68.543738, "activity_20": 70.059976, "activity_30": 71.113828}, "trend_signal": 0, "fair_value": 65.065127, "relative_strength": -8.155128, "rate_of_change": -0.0313838082527941, "market_dynamics": -0.301617, "expectation": {"probability": 58.7697, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 69.953567, "high": 70.68992, "low": 67.21162, "close": 70.0117, "volume": 4083717}, "trend_line": 71.261257, "activity_lines": {"activity_5": 70.084907, "activity_10": 68.996569, "activity_20": 69.852437, "activity_30": 71.044415}, "trend_signal": 0, "fair_value": 65.143576, "relative_strength": -6.132904, "rate_of_change": 0.24428592328339366, "market_dynamics": -0.227489, "expectation": {"probability": 56.1014, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 70.234595, "high": 70.680283, "low": 66.194338, "close": 68.229, "volume": 4691613}, "trend_line": 71.451593, "activity_lines": {"activity_5": 69.531993, "activity_10": 69.028807, "activity_20": 69.505767, "activity_30": 70.848786}, "trend_signal": 0, "fair_value": 65.213181, "relative_strength": -5.478157, "rate_of_change": 0.2670960463130787, "market_dynamics": -0.261419, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 67.105095, "high": 67.366694, "low": 62.764482, "close": 64.7507, "volume": 5944550}, "trend_line": 71.463517, "activity_lines": {"activity_5": 67.827393, "activity_10": 68.388731, "activity_20": 68.88384, "activity_30": 70.41647}, "trend_signal": 0, "fair_value": 65.237533, "relative_strength": -7.974726, "rate_of_change": 0.016688221352872266, "market_dynamics": -0.29006, "expectation": {"probability": 60.9394, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 64.372815, "high": 67.017875, "low": 64.343748, "close": 65.7777, "volume": 6971499}, "trend_line": 71.472573, "activity_lines": {"activity_5": 66.791413, "activity_10": 67.970104, "activity_20": 68.415014, "activity_30": 70.049643}, "trend_signal": 0, "fair_value": 65.26342, "relative_strength": -6.786909, "rate_of_change": 0.012672200278081842, "market_dynamics": -0.106452, "expectation": {"probability": 54.8502, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 66.45593, "high": 68.93628, "low": 64.227491, "close": 65.177, "volume": 4000786}, "trend_line": 71.384443, "activity_lines": {"activity_5": 65.981173, "activity_10": 67.408595, "activity_20": 67.940383, "activity_30": 69.643477}, "trend_signal": 0, "fair_value": 65.289859, "relative_strength": -5.993466, "rate_of_change": -0.12330604076614465, "market_dynamics": -0.084031, "expectation": {"probability": 61.0687, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 64.518193, "high": 66.9501, "low": 53.511636, "close": 54.8487, "volume": 6753108}, "trend_line": 70.987147, "activity_lines": {"activity_5": 62.001, "activity_10": 65.003711, "activity_20": 66.542343, "activity_30": 68.576655}, "trend_signal": 0, "fair_value": 65.250385, "relative_strength": -12.694351, "rate_of_change": -0.5565582405679224, "market_dynamics": -0.167938, "expectation": {"probability": 60.5077, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.629873, "high": 59.324874, "low": 50.802846, "close": 54.6936, "volume": 7905843}, "trend_line": 70.413283, "activity_lines": {"activity_5": 58.979993, "activity_10": 62.798515, "activity_20": 65.239635, "activity_30": 67.525458}, "trend_signal": 0, "fair_value": 65.204338, "relative_strength": -17.285753, "rate_of_change": -0.8084054990968805, "market_dynamics": -0.275777, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 56.059775, "high": 56.791285, "low": 54.16628, "close": 54.994, "volume": 2948381}, "trend_line": 69.80092, "activity_lines": {"activity_5": 56.96148, "activity_10": 60.896147, "activity_20": 64.07752, "activity_30": 66.530666}, "trend_signal": 0, "fair_value": 65.166735, "relative_strength": -15.26125, "rate_of_change": -0.869669718425147, "market_dynamics": -0.662745, "expectation": {"probability": 57.1097, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.742127, "high": 58.724253, "low": 52.784974, "close": 57.2031, "volume": 5024207}, "trend_line": 69.202507, "activity_lines": {"activity_5": 56.32978, "activity_10": 59.661816, "activity_20": 63.244432, "activity_30": 65.717903}, "trend_signal": 0, "fair_value": 65.162725, "relative_strength": -15.406365, "rate_of_change": -0.8573139150601564, "market_dynamics": -0.906276, "expectation": {"probability": 58.3141, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 57.280582, "high": 59.567155, "low": 55.943518, "close": 59.1796, "volume": 4506016}, "trend_line": 68.62274, "activity_lines": {"activity_5": 56.928553, "activity_10": 59.058925, "activity_20": 62.699036, "activity_30": 65.071264}, "trend_signal": 0, "fair_value": 65.167158, "relative_strength": -14.595851, "rate_of_change": -0.8377832323329037, "market_dynamics": -1.010263, "expectation": {"probability": 58.8168, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.530417, "high": 65.586331, "low": 58.036285, "close": 64.896, "volume": 6992075}, "trend_line": 68.23767, "activity_lines": {"activity_5": 59.83262, "activity_10": 59.678833, "activity_20": 62.736386, "activity_30": 64.830829}, "trend_signal": 0, "fair_value": 65.215515, "relative_strength": -5.645937, "rate_of_change": -0.5611405198918011, "market_dynamics": -0.820476, "expectation": {"probability": 60.114, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 67.948043, "high": 68.820042, "low": 65.981203, "close": 67.3764, "volume": 3937170}, "trend_line": 67.817183, "activity_lines": {"activity_5": 62.893667, "activity_10": 60.842735, "activity_20": 63.009061, "activity_30": 64.775263}, "trend_signal": 0, "fair_value": 65.277776, "relative_strength": -6.638523, "rate_of_change": -0.616209492498783, "market_dynamics": -0.484841, "expectation": {"probability": 56.6589, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 66.659393, "high": 67.482946, "low": 63.006787, "close": 63.6946, "volume": 4313380}, "trend_line": 67.394937, "activity_lines": {"activity_5": 63.881927, "activity_10": 61.35272, "activity_20": 62.924699, "activity_30": 64.50929}, "trend_signal": 0, "fair_value": 65.278901, "relative_strength": -9.083091, "rate_of_change": -0.6226239152398902, "market_dynamics": -0.241172, "expectation": {"probability": 61.3624, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 64.550173, "high": 65.847419, "low": 64.013718, "close": 64.8818, "volume": 2248242}, "trend_line": 67.005243, "activity_lines": {"activity_5": 64.68588, "activity_10": 62.097762, "activity_20": 62.967527, "activity_30": 64.347152}, "trend_signal": 0, "fair_value": 65.304719, "relative_strength": -8.590829, "rate_of_change": -0.5782244443673948, "market_dynamics": 0.029622, "expectation": {"probability": 57.6803, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 64.511138, "high": 65.681585, "low": 63.457735, "close": 65.0671, "volume": 4080487}, "trend_line": 66.579913, "activity_lines": {"activity_5": 65.039687, "activity_10": 62.892784, "activity_20": 63.023451, "activity_30": 64.222111}, "trend_signal": 0, "fair_value": 65.353704, "relative_strength": -9.454783, "rate_of_change": -0.6347712223056758, "market_dynamics": 0.101709, "expectation": {"probability": 58.2302, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 65.242632, "high": 67.115346, "low": 64.325783, "close": 64.7647, "volume": 5958264}, "trend_line": 66.139717, "activity_lines": {"activity_5": 64.900193, "activity_10": 63.634822, "activity_20": 63.060135, "activity_30": 64.105}, "trend_signal": 0, "fair_value": 65.427326, "relative_strength": -9.304811, "rate_of_change": -0.6611543634789673, "market_dynamics": 0.245239, "expectation": {"probability": 61.8602, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 65.359736, "high": 66.764273, "low": 64.462393, "close": 65.1354, "volume": 3462095}, "trend_line": 65.703897, "activity_lines": {"activity_5": 64.89302, "activity_10": 64.263969, "activity_20": 63.144589, "activity_30": 64.040206}, "trend_signal": 0, "fair_value": 65.486944, "relative_strength": -8.356149, "rate_of_change": -0.6589384106376003, "market_dynamics": 0.412741, "expectation": {"probability": 58.519, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 65.291408, "high": 69.466001, "low": 64.725693, "close": 68.9393, "volume": 4025541}, "trend_line": 65.33828, "activity_lines": {"activity_5": 66.303213, "activity_10": 65.394884, "activity_20": 63.606603, "activity_30": 64.248942}, "trend_signal": 0, "fair_value": 65.571122, "relative_strength": -6.049833, "rate_of_change": -0.5564616661931031, "market_dynamics": 0.614083, "expectation": {"probability": 53.0499, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 69.1442, "high": 71.60214, "low": 68.807696, "close": 71.1047, "volume": 2948704}, "trend_line": 65.105497, "activity_lines": {"activity_5": 68.08556, "activity_10": 66.665956, "activity_20": 64.278207, "activity_30": 64.620969}, "trend_signal": 0, "fair_value": 65.67855, "relative_strength": -4.595994, "rate_of_change": -0.35627353520784105, "market_dynamics": 0.745825, "expectation": {"probability": 53.4116, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 70.841289, "high": 72.177549, "low": 70.012223, "close": 70.6072, "volume": 4239461}, "trend_line": 65.21812, "activity_lines": {"activity_5": 69.287213, "activity_10": 67.593818, "activity_20": 64.90749, "activity_30": 64.975917}, "trend_signal": 0, "fair_value": 65.789094, "relative_strength": -4.843027, "rate_of_change": 0.17298539323031242, "market_dynamics": 0.841432, "expectation": {"probability": 56.0104, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 70.743791, "high": 71.70941, "low": 68.49068, "close": 70.6365, "volume": 2949915}, "trend_line": 65.4158, "activity_lines": {"activity_5": 70.129293, "activity_10": 68.319233, "activity_20": 65.533193, "activity_30": 65.32549}, "trend_signal": 0, "fair_value": 65.894287, "relative_strength": -5.203377, "rate_of_change": 0.30310594662956464, "market_dynamics": 0.906663, "expectation": {"probability": 53.2519, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 70.782815, "high": 71.211979, "low": 69.144188, "close": 70.0903, "volume": 3056468}, "trend_line": 65.550987, "activity_lines": {"activity_5": 70.397853, "activity_10": 68.840965, "activity_20": 66.103902, "activity_30": 65.627071}, "trend_signal": 1, "fair_value": 65.989085, "relative_strength": -7.040197, "rate_of_change": 0.2066580245139583, "market_dynamics": 0.878371, "expectation": {"probability": 52.6379, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 70.051228, "high": 70.392609, "low": 64.81348, "close": 65.6523, "volume": 4918526}, "trend_line": 65.517383, "activity_lines": {"activity_5": 68.856753, "activity_10": 68.506445, "activity_20": 66.243081, "activity_30": 65.633607}, "trend_signal": 1, "fair_value": 66.053842, "relative_strength": -10.517562, "rate_of_change": -0.051263911556375295, "market_dynamics": 0.826942, "expectation": {"probability": 54.4528, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 65.720635, "high": 72.104451, "low": 65.379254, "close": 69.2905, "volume": 6122396}, "trend_line": 65.696193, "activity_lines": {"activity_5": 68.74752, "activity_10": 68.797822, "activity_20": 66.724462, "activity_30": 65.877034}, "trend_signal": 1, "fair_value": 66.115346, "relative_strength": -7.699654, "rate_of_change": 0.27291993637779854, "market_dynamics": 0.842469, "expectation": {"probability": 49.1884, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 69.397787, "high": 73.669823, "low": 68.578474, "close": 72.1776, "volume": 3854661}, "trend_line": 65.8663, "activity_lines": {"activity_5": 69.7216, "activity_10": 69.533967, "activity_20": 67.464078, "activity_30": 66.295189}, "trend_signal": 1, "fair_value": 66.194768, "relative_strength": -4.704659, "rate_of_change": 0.25892976781775096, "market_dynamics": 0.873595, "expectation": {"probability": 49.887, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 72.167792, "high": 75.142677, "low": 71.504539, "close": 74.5477, "volume": 3345627}, "trend_line": 66.10514, "activity_lines": {"activity_5": 71.38102, "activity_10": 70.571758, "activity_20": 68.39608, "activity_30": 66.85528}, "trend_signal": 1, "fair_value": 66.303137, "relative_strength": -1.821249, "rate_of_change": 0.36261335462901423, "market_dynamics": 0.926272, "expectation": {"probability": 50.4652, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 74.61691, "high": 75.132017, "low": 73.292349, "close": 73.675, "volume": 3149464}, "trend_line": 66.2828, "activity_lines": {"activity_5": 72.488793, "activity_10": 71.273004, "activity_20": 69.151164, "activity_30": 67.343658}, "trend_signal": 1, "fair_value": 66.413181, "relative_strength": -2.810793, "rate_of_change": 0.26875368541688105, "market_dynamics": 1.03444, "expectation": {"probability": 53.0722, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 73.272697, "high": 76.530133, "low": 71.624356, "close": 75.0584, "volume": 4842677}, "trend_line": 66.463247, "activity_lines": {"activity_5": 73.81872, "activity_10": 72.070511, "activity_20": 69.947613, "activity_30": 67.909825}, "trend_signal": 1, "fair_value": 66.519208, "relative_strength": -1.17325, "rate_of_change": 0.27223804667274304, "market_dynamics": 1.093731, "expectation": {"probability": 50.5466, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 74.862172, "high": 76.029747, "low": 73.125526, "close": 75.7354, "volume": 3625466}, "trend_line": 66.582183, "activity_lines": {"activity_5": 74.74724, "activity_10": 72.879853, "activity_20": 70.712993, "activity_30": 68.508029}, "trend_signal": 1, "fair_value": 66.633181, "relative_strength": -1.593267, "rate_of_change": 0.1789500293297513, "market_dynamics": 1.130278, "expectation": {"probability": 51.2886, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 75.784529, "high": 76.137745, "low": 73.989012, "close": 75.1664, "volume": 4642168}, "trend_line": 66.778747, "activity_lines": {"activity_5": 75.056433, "activity_10": 73.501545, "activity_20": 71.335933, "activity_30": 69.061849}, "trend_signal": 1, "fair_value": 66.757574, "relative_strength": -3.248333, "rate_of_change": 0.29522011917211405, "market_dynamics": 1.182555, "expectation": {"probability": 53.8956, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 74.391246, "high": 76.216196, "low": 73.675002, "close": 74.352, "volume": 3045068}, "trend_line": 66.923423, "activity_lines": {"activity_5": 74.894907, "activity_10": 73.892271, "activity_20": 71.805184, "activity_30": 69.550446}, "trend_signal": 1, "fair_value": 66.876569, "relative_strength": -3.696289, "rate_of_change": 0.2166497673279255, "market_dynamics": 1.067862, "expectation": {"probability": 53.3708, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 74.842576, "high": 74.842576, "low": 72.222889, "close": 73.675, "volume": 2904941}, "trend_line": 67.104957, "activity_lines": {"activity_5": 74.52076, "activity_10": 74.092351, "activity_20": 72.16493, "activity_30": 69.986032}, "trend_signal": 1, "fair_value": 66.971127, "relative_strength": -5.233816, "rate_of_change": 0.2712562984113936, "market_dynamics": 0.798695, "expectation": {"probability": 52.7582, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 73.841774, "high": 74.401033, "low": 71.222088, "close": 71.2319, "volume": 3104818}, "trend_line": 67.320997, "activity_lines": {"activity_5": 73.332247, "activity_10": 73.783055, "activity_20": 72.262007, "activity_30": 70.252286}, "trend_signal": 1, "fair_value": 67.053098, "relative_strength": -5.723647, "rate_of_change": 0.3219434296038766, "market_dynamics": 0.439307, "expectation": {"probability": 52.5442, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 72.262197, "high": 75.300644, "low": 70.02516, "close": 71.8403, "volume": 3315413}, "trend_line": 67.523083, "activity_lines": {"activity_5": 72.601633, "activity_10": 73.482929, "activity_20": 72.381135, "activity_30": 70.543854}, "trend_signal": 1, "fair_value": 67.139797, "relative_strength": -6.071634, "rate_of_change": 0.3001827201103308, "market_dynamics": 0.056193, "expectation": {"probability": 50.246, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 72.144388, "high": 73.616122, "low": 71.39871, "close": 72.1542, "volume": 2598960}, "trend_line": 67.755657, "activity_lines": {"activity_5": 72.235327, "activity_10": 73.193516, "activity_20": 72.497022, "activity_30": 70.842636}, "trend_signal": 1, "fair_value": 67.197356, "relative_strength": -7.034296, "rate_of_change": 0.34443628706941537, "market_dynamics": -0.237966, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 72.939161, "high": 73.331624, "low": 70.839487, "close": 73.0569, "volume": 2403469}, "trend_line": 68.362597, "activity_lines": {"activity_5": 72.370733, "activity_10": 73.068656, "activity_20": 72.665132, "activity_30": 71.184652}, "trend_signal": 1, "fair_value": 67.269863, "relative_strength": -6.084242, "rate_of_change": 0.895777602746874, "market_dynamics": -0.424056, "expectation": {"probability": 52.7114, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 72.330878, "high": 72.792022, "low": 68.435686, "close": 70.6531, "volume": 5832271}, "trend_line": 68.89458, "activity_lines": {"activity_5": 71.791213, "activity_10": 72.533847, "activity_20": 72.564823, "activity_30": 71.332426}, "trend_signal": 1, "fair_value": 67.31916, "relative_strength": -7.26066, "rate_of_change": 0.7781784533434432, "market_dynamics": -0.340706, "expectation": {"probability": 54.2983, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 70.299852, "high": 72.173763, "low": 68.828118, "close": 69.407, "volume": 3891267}, "trend_line": 69.375013, "activity_lines": {"activity_5": 70.997787, "activity_10": 71.827418, "activity_20": 72.319562, "activity_30": 71.365485}, "trend_signal": 1, "fair_value": 67.387896, "relative_strength": -8.539607, "rate_of_change": 0.6973451322295465, "market_dynamics": -0.445287, "expectation": {"probability": 54.0366, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 69.083184, "high": 69.613008, "low": 66.701918, "close": 67.739, "volume": 4396931}, "trend_line": 69.72621, "activity_lines": {"activity_5": 69.77002, "activity_10": 70.920469, "activity_20": 71.913218, "activity_30": 71.259936}, "trend_signal": 1, "fair_value": 67.435949, "relative_strength": -8.52092, "rate_of_change": 0.5062298150488261, "market_dynamics": -0.522173, "expectation": {"probability": 55.9556, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 68.347649, "high": 70.851425, "low": 67.695778, "close": 69.4341, "volume": 3076097}, "trend_line": 70.068027, "activity_lines": {"activity_5": 69.380707, "activity_10": 70.467109, "activity_20": 71.684338, "activity_30": 71.24109}, "trend_signal": 0, "fair_value": 67.498367, "relative_strength": -9.066516, "rate_of_change": 0.4902274195026606, "market_dynamics": -0.671289, "expectation": {"probability": 57.7015, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 69.246445, "high": 70.895777, "low": 68.377284, "close": 69.9477, "volume": 3734377}, "trend_line": 70.236417, "activity_lines": {"activity_5": 69.343933, "activity_10": 70.211355, "activity_20": 71.509959, "activity_30": 71.233327}, "trend_signal": 0, "fair_value": 67.582044, "relative_strength": -8.258738, "rate_of_change": 0.24032359295631694, "market_dynamics": -0.875924, "expectation": {"probability": 58.0364, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 69.789594, "high": 74.273669, "low": 68.614252, "close": 72.8119, "volume": 4663803}, "trend_line": 70.4176, "activity_lines": {"activity_5": 70.469173, "activity_10": 70.556442, "activity_20": 71.611641, "activity_30": 71.399488}, "trend_signal": 1, "fair_value": 67.695108, "relative_strength": -3.854966, "rate_of_change": 0.2579616212484046, "market_dynamics": -0.732896, "expectation": {"probability": 53.1323, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 73.947773, "high": 75.350282, "low": 73.061822, "close": 74.3626, "volume": 5260656}, "trend_line": 70.7732, "activity_lines": {"activity_5": 71.967393, "activity_10": 71.199167, "activity_20": 71.848049, "activity_30": 71.654004}, "trend_signal": 1, "fair_value": 67.80501, "relative_strength": -1.900756, "rate_of_change": 0.5049873895162711, "market_dynamics": -0.455465, "expectation": {"probability": 53.6731, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 74.076178, "high": 75.528071, "low": 73.908272, "close": 74.1947, "volume": 1720485}, "trend_line": 71.08363, "activity_lines": {"activity_5": 73.079273, "activity_10": 71.754444, "activity_20": 72.026988, "activity_30": 71.874746}, "trend_signal": 1, "fair_value": 67.916029, "relative_strength": -3.420382, "rate_of_change": 0.43862648573188245, "market_dynamics": -0.255458, "expectation": {"probability": 54.4846, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 74.115698, "high": 75.528084, "low": 73.10836, "close": 74.6688, "volume": 2375826}, "trend_line": 71.403687, "activity_lines": {"activity_5": 73.918807, "activity_10": 72.353113, "activity_20": 72.227727, "activity_30": 72.106047}, "trend_signal": 1, "fair_value": 68.003583, "relative_strength": -1.70874, "rate_of_change": 0.45025415837655675, "market_dynamics": -0.03358, "expectation": {"probability": 53.5239, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 74.362618, "high": 79.004726, "low": 74.362618, "close": 77.78, "volume": 3554321}, "trend_line": 71.83753, "activity_lines": {"activity_5": 75.446427, "activity_10": 73.471735, "activity_20": 72.712907, "activity_30": 72.517422}, "trend_signal": 1, "fair_value": 68.095665, "relative_strength": 0.767491, "rate_of_change": 0.6075918740722673, "market_dynamics": 0.232537, "expectation": {"probability": 50.0223, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 77.197208, "high": 78.333042, "low": 73.266235, "close": 73.6218, "volume": 4674852}, "trend_line": 72.12041, "activity_lines": {"activity_5": 75.065827, "activity_10": 73.748445, "activity_20": 72.786677, "activity_30": 72.632536}, "trend_signal": 1, "fair_value": 68.16465, "relative_strength": -4.169398, "rate_of_change": 0.3937774586626319, "market_dynamics": 0.320097, "expectation": {"probability": 53.7427, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 72.84157, "high": 76.051537, "low": 71.824257, "close": 75.1725, "volume": 3924798}, "trend_line": 72.328183, "activity_lines": {"activity_5": 75.148133, "activity_10": 74.253125, "activity_20": 73.008385, "activity_30": 72.829445}, "trend_signal": 1, "fair_value": 68.233021, "relative_strength": -1.753837, "rate_of_change": 0.28809181755898067, "market_dynamics": 0.535837, "expectation": {"probability": 52.0426, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 75.567548, "high": 76.456461, "low": 74.229239, "close": 75.7157, "volume": 3578361}, "trend_line": 72.481883, "activity_lines": {"activity_5": 75.357513, "activity_10": 74.751742, "activity_20": 73.281284, "activity_30": 73.047995}, "trend_signal": 1, "fair_value": 68.306949, "relative_strength": -1.342198, "rate_of_change": 0.2125036101072809, "market_dynamics": 0.656672, "expectation": {"probability": 52.8444, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 75.320666, "high": 77.286154, "low": 67.132778, "close": 74.9651, "volume": 8823352}, "trend_line": 72.627147, "activity_lines": {"activity_5": 75.215293, "activity_10": 74.968855, "activity_20": 73.48279, "activity_30": 73.208202}, "trend_signal": 1, "fair_value": 68.348257, "relative_strength": -1.980825, "rate_of_change": 0.2004142193712012, "market_dynamics": 0.647768, "expectation": {"probability": 53.9102, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 74.86631, "high": 76.749227, "low": 71.755111, "close": 73.5922, "volume": 5210098}, "trend_line": 72.72567, "activity_lines": {"activity_5": 74.595687, "activity_10": 74.835785, "activity_20": 73.554503, "activity_30": 73.270464}, "trend_signal": 1, "fair_value": 68.363511, "relative_strength": -2.323758, "rate_of_change": 0.13565588635885717, "market_dynamics": 0.616179, "expectation": {"probability": 53.0538, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 74.194673, "high": 74.895927, "low": 72.056341, "close": 73.7996, "volume": 2437248}, "trend_line": 72.849313, "activity_lines": {"activity_5": 74.3244, "activity_10": 74.674162, "activity_20": 73.649587, "activity_30": 73.339749}, "trend_signal": 1, "fair_value": 68.399071, "relative_strength": -2.974708, "rate_of_change": 0.17001287165866094, "market_dynamics": 0.480332, "expectation": {"probability": 52.0286, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 73.789129, "high": 73.789129, "low": 65.77484, "close": 66.5007, "volume": 6323150}, "trend_line": 72.877593, "activity_lines": {"activity_5": 71.608293, "activity_10": 73.167507, "activity_20": 73.048943, "activity_30": 72.930162}, "trend_signal": 0, "fair_value": 68.373753, "relative_strength": -11.789859, "rate_of_change": 0.038819858191400394, "market_dynamics": 0.255124, "expectation": {"probability": 61.971, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.168307, "high": 70.338816, "low": 64.134205, "close": 67.326, "volume": 6519704}, "trend_line": 72.81211, "activity_lines": {"activity_5": 69.745407, "activity_10": 71.953851, "activity_20": 72.54943, "activity_30": 72.571994}, "trend_signal": 0, "fair_value": 68.395581, "relative_strength": -8.571879, "rate_of_change": -0.08985340665683127, "market_dynamics": -0.117964, "expectation": {"probability": 62.0728, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.371465, "high": 68.489385, "low": 64.291328, "close": 65.8743, "volume": 5354573}, "trend_line": 72.602, "activity_lines": {"activity_5": 67.957933, "activity_10": 70.601135, "activity_20": 71.933155, "activity_30": 72.124394}, "trend_signal": 0, "fair_value": 68.442704, "relative_strength": -8.909585, "rate_of_change": -0.2885646357453454, "market_dynamics": -0.523247, "expectation": {"probability": 65.3557, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 66.570334, "high": 69.603038, "low": 65.695325, "close": 66.7692, "volume": 5930513}, "trend_line": 72.342717, "activity_lines": {"activity_5": 67.074813, "activity_10": 69.571027, "activity_20": 71.432014, "activity_30": 71.748084}, "trend_signal": 0, "fair_value": 68.468572, "relative_strength": -5.730804, "rate_of_change": -0.3571292801851334, "market_dynamics": -0.814433, "expectation": {"probability": 61.4684, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 68.817531, "high": 69.881464, "low": 65.635677, "close": 65.8246, "volume": 4089162}, "trend_line": 72.081037, "activity_lines": {"activity_5": 66.331693, "activity_10": 68.569371, "activity_20": 70.870852, "activity_30": 71.32756}, "trend_signal": 0, "fair_value": 68.465674, "relative_strength": -4.693254, "rate_of_change": -0.36172265965625594, "market_dynamics": -1.05798, "expectation": {"probability": 65.0056, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 66.401269, "high": 69.051154, "low": 64.223689, "close": 66.799, "volume": 3321570}, "trend_line": 71.805723, "activity_lines": {"activity_5": 66.44504, "activity_10": 67.886645, "activity_20": 70.425483, "activity_30": 70.986784}, "trend_signal": 0, "fair_value": 68.471638, "relative_strength": -6.357196, "rate_of_change": -0.3819506647774706, "market_dynamics": -1.224445, "expectation": {"probability": 60.9984, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66.649901, "high": 70.845972, "low": 66.331716, "close": 69.5434, "volume": 5823735}, "trend_line": 71.599323, "activity_lines": {"activity_5": 67.4533, "activity_10": 67.855147, "activity_20": 70.253904, "activity_30": 70.840827}, "trend_signal": 0, "fair_value": 68.473078, "relative_strength": -5.879471, "rate_of_change": -0.2874422697477778, "market_dynamics": -1.075246, "expectation": {"probability": 58.8848, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 68.936835, "high": 74.574681, "low": 68.89209, "close": 74.0278, "volume": 5849043}, "trend_line": 71.56137, "activity_lines": {"activity_5": 69.808533, "activity_10": 68.751218, "activity_20": 70.500819, "activity_30": 70.997503}, "trend_signal": 0, "fair_value": 68.48959, "relative_strength": -4.114573, "rate_of_change": -0.05300748444227842, "market_dynamics": -0.805614, "expectation": {"probability": 56.8029, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 74.32606, "high": 80.301975, "low": 73.470937, "close": 79.8943, "volume": 9238248}, "trend_line": 71.746113, "activity_lines": {"activity_5": 73.5757, "activity_10": 70.730967, "activity_20": 71.284573, "activity_30": 71.535112}, "trend_signal": 0, "fair_value": 68.547037, "relative_strength": 2.809078, "rate_of_change": 0.2581602336567864, "market_dynamics": -0.187689, "expectation": {"probability": 54.9828, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 80.033565, "high": 83.076213, "low": 77.468196, "close": 82.1316, "volume": 7045373}, "trend_line": 72.028, "activity_lines": {"activity_5": 77.213627, "activity_10": 73.002915, "activity_20": 72.234039, "activity_30": 72.205143}, "trend_signal": 1, "fair_value": 68.654735, "relative_strength": 4.549699, "rate_of_change": 0.3928951523826967, "market_dynamics": 0.437389, "expectation": {"probability": 50.4231, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 81.09747, "high": 83.523633, "low": 77.955391, "close": 81.1273, "volume": 8294788}, "trend_line": 72.357847, "activity_lines": {"activity_5": 79.429653, "activity_10": 74.940771, "activity_20": 73.043478, "activity_30": 72.792195}, "trend_signal": 1, "fair_value": 68.766935, "relative_strength": 1.008136, "rate_of_change": 0.4579427444882557, "market_dynamics": 0.892746, "expectation": {"probability": 52.3555, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 81.346102, "high": 81.907898, "low": 78.069786, "close": 80.9782, "volume": 6423433}, "trend_line": 72.662443, "activity_lines": {"activity_5": 80.64076, "activity_10": 76.58558, "activity_20": 73.806503, "activity_30": 73.348346}, "trend_signal": 1, "fair_value": 68.866942, "relative_strength": 0.702458, "rate_of_change": 0.42095779881342993, "market_dynamics": 1.161994, "expectation": {"probability": 51.2247, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 81.286429, "high": 82.668547, "low": 79.317657, "close": 81.9228, "volume": 5010723}, "trend_line": 72.988063, "activity_lines": {"activity_5": 81.404413, "activity_10": 78.153913, "activity_20": 74.627189, "activity_30": 73.945789}, "trend_signal": 1, "fair_value": 68.978056, "relative_strength": 1.017775, "rate_of_change": 0.44812696429708637, "market_dynamics": 1.095479, "expectation": {"probability": 50.3964, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 81.2, "high": 83.25, "low": 79.53, "close": 81.22, "volume": 3378005}, "trend_line": 73.260167, "activity_lines": {"activity_5": 81.407467, "activity_10": 79.302673, "activity_20": 75.346398, "activity_30": 74.476882}, "trend_signal": 1, "fair_value": 69.074051, "relative_strength": -1.214437, "rate_of_change": 0.3728061669481471, "market_dynamics": 0.944394, "expectation": {"probability": 53.0471, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fdbbbbc5-7167-4721-a479-aade6c8ee2a9/", "share_image": "https://sharemaestro.com/terminal/fdbbbbc5-7167-4721-a479-aade6c8ee2a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}