{"ticker": {"uuid": "fdbbbbc5-7167-4721-a479-aade6c8ee2a9", "symbol": "VOYA", "name": "Voya Financial Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Conglomerates", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VOYA rose 22.11%, moving from 79.89 to 97.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 17.16 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Next-week expectancy is undecided at 50.75% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "97.56"}, {"label": "12-Week Change", "value": "22.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.75%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.16"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 94.36, "high": 98.87, "low": 94.0, "close": 97.56, "volume": 5823030}, "trend_line": 77.641746, "activity_lines": {"activity_5": 94.038667, "activity_10": 90.572945, "activity_20": 84.588359, "activity_30": 81.04178}, "trend_signal": 1, "fair_value": 70.0465, "relative_strength": 17.160617, "rate_of_change": 1.073900361131885, "market_dynamics": 1.194041, "expectation": {"probability": 50.7477, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 68.318977, "high": 70.076946, "low": 68.318977, "close": 69.156105, "volume": 3672161}, "trend_line": 65.812448, "activity_lines": {"activity_5": 67.744769, "activity_10": 67.039728, "activity_20": 66.712423, "activity_30": 66.530765}, "trend_signal": 1, "fair_value": 58.333264, "relative_strength": -2.174949, "rate_of_change": 0.6083313838423388, "market_dynamics": -0.41678, "expectation": {"probability": 50.1126, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 69.388641, "high": 71.620983, "low": 68.779397, "close": 69.435148, "volume": 3633645}, "trend_line": 66.231095, "activity_lines": {"activity_5": 68.539111, "activity_10": 67.57148, "activity_20": 67.024883, "activity_30": 66.764488}, "trend_signal": 1, "fair_value": 58.494092, "relative_strength": -2.984352, "rate_of_change": 0.6361213003351476, "market_dynamics": -0.305447, "expectation": {"probability": 50.4104, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 69.528162, "high": 70.188563, "low": 66.69439, "close": 67.416738, "volume": 4919114}, "trend_line": 66.444643, "activity_lines": {"activity_5": 68.346881, "activity_10": 67.662465, "activity_20": 67.118855, "activity_30": 66.840981}, "trend_signal": 1, "fair_value": 58.633868, "relative_strength": -3.84218, "rate_of_change": 0.32242861151548674, "market_dynamics": -0.162442, "expectation": {"probability": 51.2992, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 67.760891, "high": 68.746842, "low": 66.309869, "close": 67.705083, "volume": 2646144}, "trend_line": 66.587639, "activity_lines": {"activity_5": 68.203019, "activity_10": 67.754465, "activity_20": 67.197939, "activity_30": 66.9223}, "trend_signal": 1, "fair_value": 58.767723, "relative_strength": -3.296291, "rate_of_change": 0.2152107281244578, "market_dynamics": -0.047548, "expectation": {"probability": 50.4056, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 67.677178, "high": 67.94692, "low": 64.5612, "close": 65.351822, "volume": 2438265}, "trend_line": 66.670692, "activity_lines": {"activity_5": 67.190404, "activity_10": 67.392047, "activity_20": 67.029229, "activity_30": 66.84257}, "trend_signal": 1, "fair_value": 58.898463, "relative_strength": -4.767878, "rate_of_change": 0.12472735367596788, "market_dynamics": -0.13366, "expectation": {"probability": 53.9561, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 65.454137, "high": 66.760182, "low": 64.23565, "close": 66.077333, "volume": 2152120}, "trend_line": 66.723047, "activity_lines": {"activity_5": 66.611855, "activity_10": 67.186909, "activity_20": 66.93402, "activity_30": 66.804288}, "trend_signal": 0, "fair_value": 59.019985, "relative_strength": -4.535755, "rate_of_change": 0.07852775849392937, "market_dynamics": -0.269853, "expectation": {"probability": 54.4749, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 66.20829, "high": 67.1437, "low": 64.964195, "close": 65.516087, "volume": 3705934}, "trend_line": 66.767486, "activity_lines": {"activity_5": 66.051476, "activity_10": 66.894438, "activity_20": 66.784364, "activity_30": 66.72642}, "trend_signal": 0, "fair_value": 59.146913, "relative_strength": -7.686509, "rate_of_change": 0.06660217420827802, "market_dynamics": -0.364001, "expectation": {"probability": 55.923, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 64.982904, "high": 65.127892, "low": 62.719212, "close": 63.402061, "volume": 3702490}, "trend_line": 66.596855, "activity_lines": {"activity_5": 65.047692, "activity_10": 66.203282, "activity_20": 66.451481, "activity_30": 66.509296}, "trend_signal": 0, "fair_value": 59.271022, "relative_strength": -9.484209, "rate_of_change": -0.2555600191386571, "market_dynamics": -0.67602, "expectation": {"probability": 55.0622, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 63.748163, "high": 65.4319, "low": 63.692038, "close": 64.992258, "volume": 4939473}, "trend_line": 66.38951, "activity_lines": {"activity_5": 64.841619, "activity_10": 65.861225, "activity_20": 66.308378, "activity_30": 66.405773}, "trend_signal": 0, "fair_value": 59.412366, "relative_strength": -7.026426, "rate_of_change": -0.3113435311622503, "market_dynamics": -0.748707, "expectation": {"probability": 53.223, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 64.618094, "high": 65.366422, "low": 63.654622, "close": 63.963307, "volume": 3287417}, "trend_line": 66.246547, "activity_lines": {"activity_5": 64.473417, "activity_10": 65.35841, "activity_20": 66.095567, "activity_30": 66.249244}, "trend_signal": 0, "fair_value": 59.553462, "relative_strength": -5.683847, "rate_of_change": -0.21533974267921938, "market_dynamics": -0.8652, "expectation": {"probability": 54.8829, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 63.523665, "high": 64.346825, "low": 61.409639, "close": 62.157967, "volume": 3142555}, "trend_line": 65.970137, "activity_lines": {"activity_5": 63.596003, "activity_10": 64.605023, "activity_20": 65.71733, "activity_30": 65.985465}, "trend_signal": 0, "fair_value": 59.674098, "relative_strength": -7.565818, "rate_of_change": -0.41724438860188845, "market_dynamics": -0.985835, "expectation": {"probability": 54.0799, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 61.896052, "high": 62.195383, "low": 59.833474, "close": 61.596721, "volume": 3049865}, "trend_line": 65.892663, "activity_lines": {"activity_5": 62.792798, "activity_10": 63.876831, "activity_20": 65.292623, "activity_30": 65.703309}, "trend_signal": 0, "fair_value": 59.784904, "relative_strength": -8.598377, "rate_of_change": -0.11743798561460493, "market_dynamics": -1.013162, "expectation": {"probability": 53.1527, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 61.129016, "high": 63.10273, "low": 61.0916, "close": 61.727678, "volume": 2817538}, "trend_line": 65.999483, "activity_lines": {"activity_5": 62.294536, "activity_10": 63.314965, "activity_20": 64.89839, "activity_30": 65.4346}, "trend_signal": 0, "fair_value": 59.887373, "relative_strength": -8.562704, "rate_of_change": 0.16211213075422226, "market_dynamics": -1.117222, "expectation": {"probability": 51.5038, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 62.410527, "high": 65.141923, "low": 60.923226, "close": 61.671554, "volume": 3613665}, "trend_line": 65.964076, "activity_lines": {"activity_5": 61.889192, "activity_10": 62.846333, "activity_20": 64.512437, "activity_30": 65.155379}, "trend_signal": 0, "fair_value": 59.979499, "relative_strength": -6.273034, "rate_of_change": -0.05364738993484569, "market_dynamics": -1.104678, "expectation": {"probability": 53.0481, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 61.465764, "high": 63.065314, "low": 61.007413, "close": 61.549951, "volume": 3029278}, "trend_line": 65.806518, "activity_lines": {"activity_5": 61.664694, "activity_10": 62.465291, "activity_20": 64.13668, "activity_30": 64.870597}, "trend_signal": 0, "fair_value": 60.09745, "relative_strength": -3.885231, "rate_of_change": -0.2388542515171572, "market_dynamics": -1.130115, "expectation": {"probability": 52.3207, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 62.195383, "high": 65.946376, "low": 58.949512, "close": 65.59092, "volume": 4801235}, "trend_line": 65.797262, "activity_lines": {"activity_5": 62.948076, "activity_10": 62.888097, "activity_20": 64.170525, "activity_30": 64.856687}, "trend_signal": 0, "fair_value": 60.228089, "relative_strength": -3.043668, "rate_of_change": -0.014065476006485394, "market_dynamics": -0.839489, "expectation": {"probability": 50.6427, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 65.207402, "high": 65.455286, "low": 63.42077, "close": 64.982904, "volume": 3197441}, "trend_line": 65.652733, "activity_lines": {"activity_5": 63.799923, "activity_10": 63.209197, "activity_20": 64.152634, "activity_30": 64.804148}, "trend_signal": 0, "fair_value": 60.325283, "relative_strength": -5.080294, "rate_of_change": -0.21965807634975096, "market_dynamics": -0.599991, "expectation": {"probability": 52.2472, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 64.646156, "high": 67.443031, "low": 64.169097, "close": 66.180228, "volume": 2926510}, "trend_line": 65.477009, "activity_lines": {"activity_5": 64.825131, "activity_10": 63.757687, "activity_20": 64.247563, "activity_30": 64.83818}, "trend_signal": 0, "fair_value": 60.41861, "relative_strength": -5.470785, "rate_of_change": -0.2676567935107933, "market_dynamics": -0.308951, "expectation": {"probability": 47.9566, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 65.731231, "high": 67.352015, "low": 65.562858, "close": 66.900493, "volume": 1507552}, "trend_line": 65.342606, "activity_lines": {"activity_5": 65.793592, "activity_10": 64.386623, "activity_20": 64.413566, "activity_30": 64.930018}, "trend_signal": 0, "fair_value": 60.504204, "relative_strength": -5.327839, "rate_of_change": -0.20526747029631706, "market_dynamics": 0.084615, "expectation": {"probability": 46.8632, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 66.787613, "high": 67.897604, "low": 66.345498, "close": 67.210915, "volume": 3484322}, "trend_line": 65.405281, "activity_lines": {"activity_5": 66.516931, "activity_10": 65.037303, "activity_20": 64.606941, "activity_30": 65.050554}, "trend_signal": 0, "fair_value": 60.591326, "relative_strength": -5.64489, "rate_of_change": 0.09591750901394826, "market_dynamics": 0.279959, "expectation": {"probability": 47.1719, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 67.267355, "high": 68.668954, "low": 66.93812, "close": 68.405566, "volume": 2574409}, "trend_line": 65.564662, "activity_lines": {"activity_5": 67.261089, "activity_10": 65.846145, "activity_20": 64.918969, "activity_30": 65.24412}, "trend_signal": 0, "fair_value": 60.695999, "relative_strength": -4.217207, "rate_of_change": 0.24368215771444543, "market_dynamics": 0.53002, "expectation": {"probability": 48.051, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 68.763021, "high": 71.514483, "low": 68.518447, "close": 69.675472, "volume": 4135189}, "trend_line": 65.707943, "activity_lines": {"activity_5": 68.240906, "activity_10": 66.772287, "activity_20": 65.355516, "activity_30": 65.509334}, "trend_signal": 0, "fair_value": 60.8183, "relative_strength": -4.750894, "rate_of_change": 0.2185338803393843, "market_dynamics": 0.809802, "expectation": {"probability": 48.9195, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 69.967079, "high": 70.550295, "low": 68.904122, "close": 69.318017, "volume": 2261715}, "trend_line": 65.865573, "activity_lines": {"activity_5": 68.788733, "activity_10": 67.486551, "activity_20": 65.756874, "activity_30": 65.742242}, "trend_signal": 0, "fair_value": 60.930558, "relative_strength": -6.041592, "rate_of_change": 0.23989489368126696, "market_dynamics": 0.877877, "expectation": {"probability": 49.8329, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 69.412084, "high": 70.221061, "low": 68.283279, "close": 68.631327, "volume": 2096913}, "trend_line": 65.945125, "activity_lines": {"activity_5": 68.898478, "activity_10": 67.937955, "activity_20": 66.08378, "activity_30": 65.920678}, "trend_signal": 0, "fair_value": 61.030256, "relative_strength": -7.221602, "rate_of_change": 0.12077933338560151, "market_dynamics": 0.819556, "expectation": {"probability": 48.9811, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 68.462007, "high": 69.863606, "low": 67.700063, "close": 69.684878, "volume": 2760130}, "trend_line": 66.043053, "activity_lines": {"activity_5": 69.244017, "activity_10": 68.454373, "activity_20": 66.506613, "activity_30": 66.161952}, "trend_signal": 1, "fair_value": 61.129881, "relative_strength": -4.183004, "rate_of_change": 0.148499225681953, "market_dynamics": 0.852741, "expectation": {"probability": 47.6012, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 69.186323, "high": 69.769539, "low": 66.13855, "close": 66.420751, "volume": 3211263}, "trend_line": 66.027526, "activity_lines": {"activity_5": 68.336584, "activity_10": 68.229406, "activity_20": 66.597943, "activity_30": 66.18632}, "trend_signal": 1, "fair_value": 61.211359, "relative_strength": -10.10228, "rate_of_change": -0.02351042130048991, "market_dynamics": 0.668505, "expectation": {"probability": 49.3713, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 65.837536, "high": 67.70947, "low": 65.075592, "close": 67.59659, "volume": 2225010}, "trend_line": 66.123125, "activity_lines": {"activity_5": 67.953417, "activity_10": 68.203139, "activity_20": 66.799623, "activity_30": 66.28755}, "trend_signal": 1, "fair_value": 61.310383, "relative_strength": -9.363999, "rate_of_change": 0.1447865849161259, "market_dynamics": 0.567047, "expectation": {"probability": 48.1883, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 67.803537, "high": 68.264466, "low": 67.483709, "close": 67.897604, "volume": 2672500}, "trend_line": 66.163028, "activity_lines": {"activity_5": 67.809181, "activity_10": 68.184081, "activity_20": 67.020064, "activity_30": 66.402032}, "trend_signal": 1, "fair_value": 61.424759, "relative_strength": -9.641704, "rate_of_change": 0.06034651266103252, "market_dynamics": 0.52838, "expectation": {"probability": 49.1595, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 67.784724, "high": 69.073442, "low": 65.766985, "close": 67.436676, "volume": 3451585}, "trend_line": 66.196247, "activity_lines": {"activity_5": 67.605996, "activity_10": 68.049993, "activity_20": 67.175199, "activity_30": 66.484203}, "trend_signal": 1, "fair_value": 61.521601, "relative_strength": -11.275729, "rate_of_change": 0.05020779883291096, "market_dynamics": 0.425953, "expectation": {"probability": 50.3328, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 66.900493, "high": 67.68125, "low": 59.365722, "close": 65.677622, "volume": 4581468}, "trend_line": 66.110993, "activity_lines": {"activity_5": 66.896104, "activity_10": 67.586328, "activity_20": 67.151165, "activity_30": 66.450743}, "trend_signal": 1, "fair_value": 61.624524, "relative_strength": -14.348335, "rate_of_change": -0.12878977867129862, "market_dynamics": 0.280615, "expectation": {"probability": 51.0178, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 65.677622, "high": 66.03978, "low": 62.658069, "close": 65.207286, "volume": 5199633}, "trend_line": 65.979365, "activity_lines": {"activity_5": 66.296583, "activity_10": 67.065025, "activity_20": 67.074174, "activity_30": 66.39244}, "trend_signal": 1, "fair_value": 61.704472, "relative_strength": -14.167, "rate_of_change": -0.1991015321763388, "market_dynamics": 0.163742, "expectation": {"probability": 50.0635, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 64.577037, "high": 66.392531, "low": 63.946788, "close": 64.577037, "volume": 4323669}, "trend_line": 65.817428, "activity_lines": {"activity_5": 65.567877, "activity_10": 66.487282, "activity_20": 66.922639, "activity_30": 66.301967}, "trend_signal": 0, "fair_value": 61.768741, "relative_strength": -15.885565, "rate_of_change": -0.24543582679220186, "market_dynamics": -0.074641, "expectation": {"probability": 52.2332, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 64.425648, "high": 65.1069, "low": 63.195609, "close": 64.53919, "volume": 4470747}, "trend_line": 65.72151, "activity_lines": {"activity_5": 65.027858, "activity_10": 65.995357, "activity_20": 66.753307, "activity_30": 66.2195}, "trend_signal": 0, "fair_value": 61.821397, "relative_strength": -16.209515, "rate_of_change": -0.14573343704650948, "market_dynamics": -0.327679, "expectation": {"probability": 51.7466, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 64.255334, "high": 65.135285, "low": 62.921215, "close": 64.898739, "volume": 5104459}, "trend_line": 65.627965, "activity_lines": {"activity_5": 64.831584, "activity_10": 65.655692, "activity_20": 66.60483, "activity_30": 66.166418}, "trend_signal": 0, "fair_value": 61.865974, "relative_strength": -15.107204, "rate_of_change": -0.14233543934092777, "market_dynamics": -0.401692, "expectation": {"probability": 49.8628, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 64.898739, "high": 67.302046, "low": 64.714234, "close": 66.412633, "volume": 8380861}, "trend_line": 65.663326, "activity_lines": {"activity_5": 65.309137, "activity_10": 65.659146, "activity_20": 66.585166, "activity_30": 66.217042}, "trend_signal": 0, "fair_value": 61.921242, "relative_strength": -12.830869, "rate_of_change": 0.05388099417678828, "market_dynamics": -0.36795, "expectation": {"probability": 48.4, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 66.431557, "high": 69.052486, "low": 66.152433, "close": 67.292584, "volume": 5174716}, "trend_line": 65.703834, "activity_lines": {"activity_5": 66.031006, "activity_10": 65.882086, "activity_20": 66.626151, "activity_30": 66.322155}, "trend_signal": 1, "fair_value": 61.986327, "relative_strength": -13.250249, "rate_of_change": 0.061690448028786496, "market_dynamics": -0.270331, "expectation": {"probability": 47.6156, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 67.292584, "high": 70.424452, "low": 67.292584, "close": 69.941898, "volume": 3492493}, "trend_line": 65.851361, "activity_lines": {"activity_5": 67.49696, "activity_10": 66.570868, "activity_20": 66.911348, "activity_30": 66.595579}, "trend_signal": 1, "fair_value": 62.057141, "relative_strength": -9.79963, "rate_of_change": 0.22453332023211406, "market_dynamics": -0.105454, "expectation": {"probability": 47.6912, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 69.866204, "high": 70.017593, "low": 66.85734, "close": 67.292584, "volume": 4410351}, "trend_line": 65.981045, "activity_lines": {"activity_5": 67.722151, "activity_10": 66.735315, "activity_20": 66.920616, "activity_30": 66.688561}, "trend_signal": 1, "fair_value": 62.102619, "relative_strength": -12.057206, "rate_of_change": 0.19693442630593083, "market_dynamics": -0.035605, "expectation": {"probability": 48.8547, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 67.188504, "high": 67.860294, "low": 64.302644, "close": 64.624346, "volume": 4221313}, "trend_line": 65.968781, "activity_lines": {"activity_5": 66.874371, "activity_10": 66.425628, "activity_20": 66.670468, "activity_30": 66.601032}, "trend_signal": 1, "fair_value": 62.119332, "relative_strength": -13.796831, "rate_of_change": -0.018587156356780377, "market_dynamics": -0.192718, "expectation": {"probability": 50.5713, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 65.400217, "high": 65.788152, "low": 62.750902, "close": 65.220442, "volume": 3387739}, "trend_line": 66.010686, "activity_lines": {"activity_5": 66.243582, "activity_10": 66.275455, "activity_20": 66.487931, "activity_30": 66.552752}, "trend_signal": 1, "fair_value": 62.147002, "relative_strength": -9.722667, "rate_of_change": 0.0635224713338266, "market_dynamics": -0.299775, "expectation": {"probability": 49.6328, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 65.428602, "high": 65.986851, "low": 64.018789, "close": 64.671655, "volume": 5042520}, "trend_line": 66.094475, "activity_lines": {"activity_5": 65.509343, "activity_10": 66.033816, "activity_20": 66.262606, "activity_30": 66.466363}, "trend_signal": 0, "fair_value": 62.168138, "relative_strength": -12.260077, "rate_of_change": 0.12693247878077782, "market_dynamics": -0.470225, "expectation": {"probability": 52.7288, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 64.85143, "high": 68.077917, "low": 64.435109, "close": 66.942496, "volume": 4898984}, "trend_line": 66.272668, "activity_lines": {"activity_5": 65.70678, "activity_10": 66.214795, "activity_20": 66.271333, "activity_30": 66.521074}, "trend_signal": 0, "fair_value": 62.191184, "relative_strength": -9.360411, "rate_of_change": 0.26960347290752085, "market_dynamics": -0.448505, "expectation": {"probability": 48.7616, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 67.472359, "high": 70.339296, "low": 67.472359, "close": 69.497192, "volume": 3589606}, "trend_line": 66.531652, "activity_lines": {"activity_5": 66.955743, "activity_10": 66.817256, "activity_20": 66.536378, "activity_30": 66.729107}, "trend_signal": 1, "fair_value": 62.238264, "relative_strength": -7.338074, "rate_of_change": 0.39078553469433, "market_dynamics": -0.132048, "expectation": {"probability": 46.8427, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 69.648582, "high": 70.959046, "low": 69.48773, "close": 70.77454, "volume": 2969144}, "trend_line": 66.835085, "activity_lines": {"activity_5": 68.483514, "activity_10": 67.561816, "activity_20": 66.922222, "activity_30": 67.002842}, "trend_signal": 1, "fair_value": 62.306352, "relative_strength": -6.861414, "rate_of_change": 0.4560731484617465, "market_dynamics": 0.234552, "expectation": {"probability": 46.5578, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 70.77454, "high": 70.963777, "low": 68.806949, "close": 70.481223, "volume": 3382522}, "trend_line": 67.132794, "activity_lines": {"activity_5": 69.5035, "activity_10": 68.146214, "activity_20": 67.269926, "activity_30": 67.238077}, "trend_signal": 1, "fair_value": 62.377098, "relative_strength": -6.960279, "rate_of_change": 0.44543820060975087, "market_dynamics": 0.597923, "expectation": {"probability": 48.5367, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 70.40512, "high": 72.188792, "low": 69.239787, "close": 72.126958, "volume": 2893551}, "trend_line": 67.350662, "activity_lines": {"activity_5": 70.721345, "activity_10": 68.955861, "activity_20": 67.770574, "activity_30": 67.560281}, "trend_signal": 1, "fair_value": 62.459849, "relative_strength": -4.152649, "rate_of_change": 0.324532895204683, "market_dynamics": 0.850302, "expectation": {"probability": 47.2931, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 72.16501, "high": 73.01166, "low": 70.262426, "close": 70.642943, "volume": 4025040}, "trend_line": 67.53933, "activity_lines": {"activity_5": 70.947499, "activity_10": 69.40779, "activity_20": 68.102714, "activity_30": 67.772686}, "trend_signal": 1, "fair_value": 62.534424, "relative_strength": -6.975599, "rate_of_change": 0.2801279072802684, "market_dynamics": 0.926804, "expectation": {"probability": 49.6206, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 69.862883, "high": 70.528788, "low": 66.552387, "close": 67.275369, "volume": 3249793}, "trend_line": 67.575834, "activity_lines": {"activity_5": 69.804432, "activity_10": 69.234687, "activity_20": 68.099627, "activity_30": 67.755657}, "trend_signal": 1, "fair_value": 62.620039, "relative_strength": -12.487662, "rate_of_change": 0.05404850773614966, "market_dynamics": 0.726588, "expectation": {"probability": 50.1254, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 67.047059, "high": 69.663112, "low": 66.818749, "close": 69.301621, "volume": 4042618}, "trend_line": 67.655872, "activity_lines": {"activity_5": 69.484903, "activity_10": 69.430306, "activity_20": 68.29248, "activity_30": 67.866998}, "trend_signal": 1, "fair_value": 62.702999, "relative_strength": -10.132795, "rate_of_change": 0.11844174945736051, "market_dynamics": 0.621582, "expectation": {"probability": 47.1423, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 69.482367, "high": 71.137615, "low": 67.370498, "close": 67.684425, "volume": 3728009}, "trend_line": 67.671655, "activity_lines": {"activity_5": 68.724504, "activity_10": 69.246848, "activity_20": 68.322433, "activity_30": 67.86884}, "trend_signal": 1, "fair_value": 62.771171, "relative_strength": -11.845364, "rate_of_change": 0.023328352046070727, "market_dynamics": 0.365899, "expectation": {"probability": 48.6446, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 68.074454, "high": 68.864027, "low": 66.305051, "close": 66.533361, "volume": 3126126}, "trend_line": 67.609249, "activity_lines": {"activity_5": 67.76687, "activity_10": 68.809306, "activity_20": 68.233205, "activity_30": 67.795402}, "trend_signal": 1, "fair_value": 62.835164, "relative_strength": -14.580478, "rate_of_change": -0.09221881746500177, "market_dynamics": -0.008273, "expectation": {"probability": 51.8655, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 66.780697, "high": 69.49188, "low": 66.071985, "close": 68.359842, "volume": 3357569}, "trend_line": 67.565394, "activity_lines": {"activity_5": 67.790969, "activity_10": 68.670002, "activity_20": 68.311612, "activity_30": 67.843827}, "trend_signal": 1, "fair_value": 62.912784, "relative_strength": -12.692147, "rate_of_change": -0.06486538550370194, "market_dynamics": -0.066577, "expectation": {"probability": 47.9632, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 68.512049, "high": 70.40512, "low": 67.893709, "close": 68.141045, "volume": 3475021}, "trend_line": 67.526162, "activity_lines": {"activity_5": 67.894343, "activity_10": 68.465147, "activity_20": 68.351169, "activity_30": 67.880966}, "trend_signal": 1, "fair_value": 62.984524, "relative_strength": -10.848072, "rate_of_change": -0.05806522788870051, "market_dynamics": -0.198556, "expectation": {"probability": 49.6461, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 68.331303, "high": 70.124489, "low": 67.703451, "close": 69.938987, "volume": 3483520}, "trend_line": 67.569751, "activity_lines": {"activity_5": 68.539319, "activity_10": 68.611848, "activity_20": 68.544806, "activity_30": 68.036632}, "trend_signal": 1, "fair_value": 63.058308, "relative_strength": -7.403079, "rate_of_change": 0.06455127717757336, "market_dynamics": -0.14869, "expectation": {"probability": 46.9965, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 70.01509, "high": 72.298191, "low": 63.793641, "close": 64.80201, "volume": 5212025}, "trend_line": 67.406988, "activity_lines": {"activity_5": 67.429479, "activity_10": 67.839745, "activity_20": 68.225206, "activity_30": 67.858068}, "trend_signal": 1, "fair_value": 63.080786, "relative_strength": -11.96311, "rate_of_change": -0.2408814559639242, "market_dynamics": -0.091806, "expectation": {"probability": 51.2591, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 62.661603, "high": 63.422637, "low": 60.977816, "close": 62.518909, "volume": 4431601}, "trend_line": 67.276927, "activity_lines": {"activity_5": 65.750765, "activity_10": 66.755791, "activity_20": 67.695838, "activity_30": 67.542708}, "trend_signal": 0, "fair_value": 63.091536, "relative_strength": -14.642278, "rate_of_change": -0.19294883788606274, "market_dynamics": -0.280677, "expectation": {"probability": 57.1061, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 62.642577, "high": 64.645047, "low": 61.558104, "close": 64.392954, "volume": 2915782}, "trend_line": 67.170139, "activity_lines": {"activity_5": 64.964364, "activity_10": 66.187264, "activity_20": 67.367682, "activity_30": 67.356645}, "trend_signal": 0, "fair_value": 63.130932, "relative_strength": -15.041164, "rate_of_change": -0.15872900972423212, "market_dynamics": -0.566291, "expectation": {"probability": 51.1093, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 64.326364, "high": 65.620121, "low": 63.260917, "close": 65.505966, "volume": 2543940}, "trend_line": 67.090418, "activity_lines": {"activity_5": 64.813425, "activity_10": 65.934739, "activity_20": 67.171951, "activity_30": 67.249279}, "trend_signal": 0, "fair_value": 63.168479, "relative_strength": -14.344123, "rate_of_change": -0.11868517943666361, "market_dynamics": -0.897687, "expectation": {"probability": 51.3796, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 65.924535, "high": 67.945393, "low": 65.259558, "close": 67.820916, "volume": 3235231}, "trend_line": 67.103226, "activity_lines": {"activity_5": 65.609809, "activity_10": 66.135285, "activity_20": 67.205198, "activity_30": 67.296408}, "trend_signal": 0, "fair_value": 63.22757, "relative_strength": -11.22298, "rate_of_change": 0.019090654644612313, "market_dynamics": -0.936449, "expectation": {"probability": 49.1248, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 67.399608, "high": 68.596504, "low": 66.480392, "close": 66.767647, "volume": 3249982}, "trend_line": 67.13956, "activity_lines": {"activity_5": 66.196308, "activity_10": 66.17125, "activity_20": 67.122913, "activity_30": 67.274758}, "trend_signal": 0, "fair_value": 63.284981, "relative_strength": -8.560673, "rate_of_change": 0.054146428071873226, "market_dynamics": -0.889992, "expectation": {"probability": 55.2961, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 67.083628, "high": 72.464872, "low": 65.886732, "close": 71.909513, "volume": 5089378}, "trend_line": 67.362968, "activity_lines": {"activity_5": 68.365719, "activity_10": 67.158768, "activity_20": 67.522962, "activity_30": 67.582497}, "trend_signal": 0, "fair_value": 63.384508, "relative_strength": -5.039977, "rate_of_change": 0.33275165937934664, "market_dynamics": -0.3701, "expectation": {"probability": 49.7731, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 72.771278, "high": 74.801213, "low": 72.206343, "close": 73.364938, "volume": 5977616}, "trend_line": 67.655898, "activity_lines": {"activity_5": 70.394232, "activity_10": 68.313161, "activity_20": 68.027156, "activity_30": 67.969721}, "trend_signal": 1, "fair_value": 63.499252, "relative_strength": -4.181989, "rate_of_change": 0.434853167396066, "market_dynamics": 0.237832, "expectation": {"probability": 46.8989, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 73.642618, "high": 76.304515, "low": 73.522928, "close": 75.155495, "volume": 3659082}, "trend_line": 68.009774, "activity_lines": {"activity_5": 72.421465, "activity_10": 69.702107, "activity_20": 68.671297, "activity_30": 68.453566}, "trend_signal": 1, "fair_value": 63.619994, "relative_strength": -2.175009, "rate_of_change": 0.5230526982289108, "market_dynamics": 0.647876, "expectation": {"probability": 47.0206, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 74.935266, "high": 76.754548, "low": 74.427782, "close": 76.57262, "volume": 3657623}, "trend_line": 68.398904, "activity_lines": {"activity_5": 74.277771, "activity_10": 71.221178, "activity_20": 69.423458, "activity_30": 69.006007}, "trend_signal": 1, "fair_value": 63.732096, "relative_strength": -0.426345, "rate_of_change": 0.5721677592988453, "market_dynamics": 1.132982, "expectation": {"probability": 47.5416, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 76.582195, "high": 76.946051, "low": 74.466083, "close": 76.448142, "volume": 3046900}, "trend_line": 68.733421, "activity_lines": {"activity_5": 75.509138, "activity_10": 72.597004, "activity_20": 70.136153, "activity_30": 69.525313}, "trend_signal": 1, "fair_value": 63.821826, "relative_strength": -1.535576, "rate_of_change": 0.4890677780451062, "market_dynamics": 1.167709, "expectation": {"probability": 49.6036, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 76.601345, "high": 80.364386, "low": 76.539106, "close": 79.990955, "volume": 2786949}, "trend_line": 69.1567, "activity_lines": {"activity_5": 77.276075, "activity_10": 74.40523, "activity_20": 71.157846, "activity_30": 70.251606}, "trend_signal": 1, "fair_value": 63.930186, "relative_strength": 2.314587, "rate_of_change": 0.6158270515881841, "market_dynamics": 1.104381, "expectation": {"probability": 43.8446, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 79.856902, "high": 80.029255, "low": 76.199188, "close": 76.361966, "volume": 4009972}, "trend_line": 69.370702, "activity_lines": {"activity_5": 77.294587, "activity_10": 75.235967, "activity_20": 71.796473, "activity_30": 70.716461}, "trend_signal": 1, "fair_value": 64.012892, "relative_strength": -1.106174, "rate_of_change": 0.3094450718440781, "market_dynamics": 1.063693, "expectation": {"probability": 49.0453, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 76.59177, "high": 78.583405, "low": 76.57262, "close": 76.57262, "volume": 3404200}, "trend_line": 69.680037, "activity_lines": {"activity_5": 77.183516, "activity_10": 75.887386, "activity_20": 72.427929, "activity_30": 71.181101}, "trend_signal": 1, "fair_value": 64.106336, "relative_strength": 0.829921, "rate_of_change": 0.4459159141852196, "market_dynamics": 0.927997, "expectation": {"probability": 43.7855, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 76.390691, "high": 79.579222, "low": 71.33979, "close": 77.826967, "volume": 6788814}, "trend_line": 70.120124, "activity_lines": {"activity_5": 77.396084, "activity_10": 76.565656, "activity_20": 73.134573, "activity_30": 71.70671}, "trend_signal": 1, "fair_value": 64.21505, "relative_strength": -1.894767, "rate_of_change": 0.6315826152618224, "market_dynamics": 1.005963, "expectation": {"probability": 47.779, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 78.899385, "high": 80.718667, "low": 77.300332, "close": 77.970594, "volume": 3951893}, "trend_line": 70.545129, "activity_lines": {"activity_5": 77.572906, "activity_10": 77.088112, "activity_20": 73.8143, "activity_30": 72.213192}, "trend_signal": 1, "fair_value": 64.334306, "relative_strength": 0.602519, "rate_of_change": 0.6061098808096784, "market_dynamics": 1.004635, "expectation": {"probability": 45.6013, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 77.826967, "high": 78.329663, "low": 75.911933, "close": 78.209973, "volume": 3030026}, "trend_line": 70.996406, "activity_lines": {"activity_5": 77.728023, "activity_10": 77.450401, "activity_20": 74.467843, "activity_30": 72.707698}, "trend_signal": 1, "fair_value": 64.472354, "relative_strength": -0.487981, "rate_of_change": 0.6396997303669122, "market_dynamics": 0.975856, "expectation": {"probability": 49.8137, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 78.564254, "high": 80.341045, "low": 78.363176, "close": 79.90781, "volume": 2219188}, "trend_line": 71.428583, "activity_lines": {"activity_5": 78.567819, "activity_10": 78.006835, "activity_20": 75.227482, "activity_30": 73.282627}, "trend_signal": 1, "fair_value": 64.619938, "relative_strength": 0.715768, "rate_of_change": 0.6087308137823344, "market_dynamics": 1.022124, "expectation": {"probability": 46.5996, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 80.273653, "high": 80.471016, "low": 77.585189, "close": 78.088223, "volume": 2940317}, "trend_line": 71.714951, "activity_lines": {"activity_5": 78.564695, "activity_10": 78.113473, "activity_20": 75.758836, "activity_30": 73.712281}, "trend_signal": 1, "fair_value": 64.750415, "relative_strength": -2.112237, "rate_of_change": 0.4009151350517425, "market_dynamics": 0.819545, "expectation": {"probability": 52.2651, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 78.319281, "high": 78.617732, "low": 66.997404, "close": 67.228462, "volume": 7589331}, "trend_line": 71.596748, "activity_lines": {"activity_5": 74.840611, "activity_10": 76.192286, "activity_20": 75.20856, "activity_30": 73.42283}, "trend_signal": 1, "fair_value": 64.813854, "relative_strength": -14.741259, "rate_of_change": -0.1648233713497121, "market_dynamics": 0.469199, "expectation": {"probability": 53.5685, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 67.286227, "high": 67.777227, "low": 63.415993, "close": 64.706071, "volume": 6250645}, "trend_line": 71.404243, "activity_lines": {"activity_5": 70.982298, "activity_10": 73.982377, "activity_20": 74.430964, "activity_30": 72.97827}, "trend_signal": 0, "fair_value": 64.833146, "relative_strength": -15.926502, "rate_of_change": -0.2688739438277437, "market_dynamics": 0.079222, "expectation": {"probability": 58.6124, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 64.330601, "high": 66.607492, "low": 64.118797, "close": 66.034659, "volume": 1858686}, "trend_line": 71.201167, "activity_lines": {"activity_5": 68.451148, "activity_10": 72.227522, "activity_20": 73.780356, "activity_30": 72.631846}, "trend_signal": 0, "fair_value": 64.868329, "relative_strength": -14.310533, "rate_of_change": -0.2844032671839905, "market_dynamics": -0.457617, "expectation": {"probability": 53.5746, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 65.408875, "high": 67.045541, "low": 64.985267, "close": 66.660443, "volume": 2189990}, "trend_line": 71.068417, "activity_lines": {"activity_5": 66.940281, "activity_10": 70.840196, "activity_20": 73.172606, "activity_30": 72.338896}, "trend_signal": 0, "fair_value": 64.871059, "relative_strength": -12.555055, "rate_of_change": -0.18644357331952366, "market_dynamics": -0.889443, "expectation": {"probability": 53.9203, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 66.766345, "high": 67.998658, "low": 63.300464, "close": 63.926248, "volume": 2475413}, "trend_line": 70.956779, "activity_lines": {"activity_5": 65.401173, "activity_10": 69.132135, "activity_20": 72.293658, "activity_30": 71.878111}, "trend_signal": 0, "fair_value": 64.844849, "relative_strength": -14.088513, "rate_of_change": -0.15708524927465212, "market_dynamics": -1.100381, "expectation": {"probability": 59.8559, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.61817, "high": 67.806109, "low": 63.560405, "close": 67.074423, "volume": 2681693}, "trend_line": 70.882539, "activity_lines": {"activity_5": 65.855588, "activity_10": 68.226404, "activity_20": 71.722059, "activity_30": 71.627636}, "trend_signal": 0, "fair_value": 64.866622, "relative_strength": -12.04408, "rate_of_change": -0.10462707164315224, "market_dynamics": -1.158974, "expectation": {"probability": 53.8166, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 67.459521, "high": 67.968909, "low": 66.621933, "close": 67.382502, "volume": 3276861}, "trend_line": 70.872475, "activity_lines": {"activity_5": 66.422966, "activity_10": 67.572188, "activity_20": 71.183355, "activity_30": 71.401827}, "trend_signal": 0, "fair_value": 64.904241, "relative_strength": -12.752326, "rate_of_change": -0.01419813700522191, "market_dynamics": -1.060595, "expectation": {"probability": 54.2459, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 67.738717, "high": 70.694343, "low": 67.074423, "close": 68.345246, "volume": 4755172}, "trend_line": 70.932872, "activity_lines": {"activity_5": 67.13283, "activity_10": 67.285527, "activity_20": 70.733414, "activity_30": 71.23878}, "trend_signal": 0, "fair_value": 64.930823, "relative_strength": -10.267272, "rate_of_change": 0.08521926177970915, "market_dynamics": -0.884231, "expectation": {"probability": 54.8374, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 66.544914, "high": 70.097442, "low": 62.7517, "close": 69.644952, "volume": 8189073}, "trend_line": 70.975709, "activity_lines": {"activity_5": 68.12189, "activity_10": 67.414535, "activity_20": 70.424227, "activity_30": 71.155689}, "trend_signal": 0, "fair_value": 64.965269, "relative_strength": -8.166682, "rate_of_change": 0.06039090028667044, "market_dynamics": -0.607064, "expectation": {"probability": 55.4138, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 69.741226, "high": 72.985676, "low": 68.321081, "close": 72.167343, "volume": 4523671}, "trend_line": 71.109918, "activity_lines": {"activity_5": 69.752779, "activity_10": 68.188757, "activity_20": 70.372981, "activity_30": 71.232568}, "trend_signal": 0, "fair_value": 65.023552, "relative_strength": -6.036172, "rate_of_change": 0.18909145380992035, "market_dynamics": -0.409004, "expectation": {"probability": 53.2756, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 72.167343, "high": 73.187852, "low": 68.735158, "close": 69.269481, "volume": 3318487}, "trend_line": 71.087602, "activity_lines": {"activity_5": 69.868308, "activity_10": 68.543747, "activity_20": 70.059979, "activity_30": 71.11383}, "trend_signal": 0, "fair_value": 65.065128, "relative_strength": -8.155159, "rate_of_change": -0.031382401537840825, "market_dynamics": -0.298419, "expectation": {"probability": 58.6322, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 69.510167, "high": 70.689951, "low": 67.211649, "close": 70.011731, "volume": 4083717}, "trend_line": 71.261259, "activity_lines": {"activity_5": 70.084917, "activity_10": 68.996582, "activity_20": 69.852443, "activity_30": 71.044419}, "trend_signal": 0, "fair_value": 65.143578, "relative_strength": -6.132868, "rate_of_change": 0.24428591641055988, "market_dynamics": -0.224291, "expectation": {"probability": 55.9618, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 70.234575, "high": 70.680263, "low": 66.194319, "close": 68.22898, "volume": 4691613}, "trend_line": 71.451595, "activity_lines": {"activity_5": 69.531994, "activity_10": 69.028814, "activity_20": 69.505771, "activity_30": 70.848788}, "trend_signal": 0, "fair_value": 65.213182, "relative_strength": -5.478188, "rate_of_change": 0.2670960388168304, "market_dynamics": -0.261417, "expectation": {"probability": 59.0759, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 67.105072, "high": 67.366671, "low": 62.764461, "close": 64.750678, "volume": 5944550}, "trend_line": 71.463519, "activity_lines": {"activity_5": 67.827387, "activity_10": 68.388731, "activity_20": 68.883842, "activity_30": 70.416471}, "trend_signal": 0, "fair_value": 65.237534, "relative_strength": -7.974763, "rate_of_change": 0.01668822088577252, "market_dynamics": -0.290059, "expectation": {"probability": 61.1243, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 64.372812, "high": 67.017872, "low": 64.343746, "close": 65.777697, "volume": 6971499}, "trend_line": 71.472577, "activity_lines": {"activity_5": 66.791405, "activity_10": 67.970102, "activity_20": 68.415016, "activity_30": 70.049644}, "trend_signal": 0, "fair_value": 65.263421, "relative_strength": -6.78691, "rate_of_change": 0.012674998554151821, "market_dynamics": -0.103254, "expectation": {"probability": 54.7073, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 66.455918, "high": 68.936267, "low": 64.227479, "close": 65.176988, "volume": 4000786}, "trend_line": 71.384446, "activity_lines": {"activity_5": 65.981164, "activity_10": 67.40859, "activity_20": 67.940384, "activity_30": 69.643477}, "trend_signal": 0, "fair_value": 65.28986, "relative_strength": -5.993489, "rate_of_change": -0.12330743300329604, "market_dynamics": -0.080835, "expectation": {"probability": 61.2507, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 64.518145, "high": 66.95005, "low": 53.511596, "close": 54.848659, "volume": 6753108}, "trend_line": 70.987146, "activity_lines": {"activity_5": 62.000978, "activity_10": 65.003699, "activity_20": 66.54234, "activity_30": 68.576652}, "trend_signal": 0, "fair_value": 65.250385, "relative_strength": -12.694414, "rate_of_change": -0.5565638206395849, "market_dynamics": -0.157238, "expectation": {"probability": 60.6933, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.629909, "high": 59.324914, "low": 50.80288, "close": 54.693637, "volume": 7905843}, "trend_line": 70.413283, "activity_lines": {"activity_5": 58.97999, "activity_10": 62.79851, "activity_20": 65.239636, "activity_30": 67.525458}, "trend_signal": 0, "fair_value": 65.20434, "relative_strength": -17.285705, "rate_of_change": -0.8084041017791992, "market_dynamics": -0.224404, "expectation": {"probability": 59.6076, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 56.059767, "high": 56.791276, "low": 54.166282, "close": 54.993992, "volume": 2948381}, "trend_line": 69.800919, "activity_lines": {"activity_5": 56.961477, "activity_10": 60.896142, "activity_20": 64.07752, "activity_30": 66.530665}, "trend_signal": 0, "fair_value": 65.166736, "relative_strength": -15.261269, "rate_of_change": -0.8696711386117497, "market_dynamics": -0.566647, "expectation": {"probability": 57.3079, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.742081, "high": 58.724204, "low": 52.784931, "close": 57.203053, "volume": 5024207}, "trend_line": 69.202504, "activity_lines": {"activity_5": 56.329763, "activity_10": 59.661803, "activity_20": 63.244427, "activity_30": 65.717899}, "trend_signal": 0, "fair_value": 65.162726, "relative_strength": -15.406443, "rate_of_change": -0.8573167926341897, "market_dynamics": -0.763092, "expectation": {"probability": 58.5057, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 57.280564, "high": 59.567136, "low": 55.9435, "close": 59.179581, "volume": 4506016}, "trend_line": 68.622736, "activity_lines": {"activity_5": 56.928535, "activity_10": 59.058911, "activity_20": 62.699029, "activity_30": 65.071259}, "trend_signal": 0, "fair_value": 65.167159, "relative_strength": -14.595884, "rate_of_change": -0.8377847136860848, "market_dynamics": -0.841187, "expectation": {"probability": 59.0051, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.530427, "high": 65.586342, "low": 58.036295, "close": 64.896011, "volume": 6992075}, "trend_line": 68.237665, "activity_lines": {"activity_5": 59.832611, "activity_10": 59.678822, "activity_20": 62.736381, "activity_30": 64.830825}, "trend_signal": 0, "fair_value": 65.215516, "relative_strength": -5.645919, "rate_of_change": -0.5611420098434962, "market_dynamics": -0.675435, "expectation": {"probability": 60.295, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 67.948003, "high": 68.820001, "low": 65.981164, "close": 67.37636, "volume": 3937170}, "trend_line": 67.817178, "activity_lines": {"activity_5": 62.893646, "activity_10": 60.842719, "activity_20": 63.009052, "activity_30": 64.775257}, "trend_signal": 0, "fair_value": 65.277776, "relative_strength": -6.638584, "rate_of_change": -0.6162095376505167, "market_dynamics": -0.387723, "expectation": {"probability": 56.5234, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 66.659384, "high": 67.482937, "low": 63.006779, "close": 63.694592, "volume": 4313380}, "trend_line": 67.394933, "activity_lines": {"activity_5": 63.88191, "activity_10": 61.352705, "activity_20": 62.924689, "activity_30": 64.509284}, "trend_signal": 0, "fair_value": 65.278901, "relative_strength": -9.083096, "rate_of_change": -0.6226224865918245, "market_dynamics": -0.191141, "expectation": {"probability": 61.5342, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 64.550155, "high": 65.8474, "low": 64.0137, "close": 64.881782, "volume": 2248242}, "trend_line": 67.005238, "activity_lines": {"activity_5": 64.685864, "activity_10": 62.097746, "activity_20": 62.967515, "activity_30": 64.347145}, "trend_signal": 0, "fair_value": 65.304719, "relative_strength": -8.590851, "rate_of_change": -0.5782259624770145, "market_dynamics": 0.047091, "expectation": {"probability": 58.5126, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 64.51114, "high": 65.681587, "low": 63.457738, "close": 65.067102, "volume": 4080487}, "trend_line": 66.579909, "activity_lines": {"activity_5": 65.039676, "activity_10": 62.892771, "activity_20": 63.023441, "activity_30": 64.222104}, "trend_signal": 0, "fair_value": 65.353704, "relative_strength": -9.454779, "rate_of_change": -0.634769777252347, "market_dynamics": 0.102541, "expectation": {"probability": 59.0413, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 65.242669, "high": 67.115385, "low": 64.325819, "close": 64.764737, "volume": 5958264}, "trend_line": 66.139714, "activity_lines": {"activity_5": 64.900199, "activity_10": 63.634818, "activity_20": 63.060128, "activity_30": 64.104996}, "trend_signal": 0, "fair_value": 65.427327, "relative_strength": -9.304756, "rate_of_change": -0.6611529012453333, "market_dynamics": 0.246073, "expectation": {"probability": 62.3305, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 65.359714, "high": 66.764251, "low": 64.462371, "close": 65.135378, "volume": 3462095}, "trend_line": 65.703894, "activity_lines": {"activity_5": 64.89302, "activity_10": 64.263963, "activity_20": 63.14458, "activity_30": 64.0402}, "trend_signal": 0, "fair_value": 65.486944, "relative_strength": -8.356174, "rate_of_change": -0.6589384405260545, "market_dynamics": 0.411856, "expectation": {"probability": 58.9147, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 65.291438, "high": 69.466033, "low": 64.725722, "close": 68.939331, "volume": 4025541}, "trend_line": 65.338278, "activity_lines": {"activity_5": 66.303224, "activity_10": 65.394885, "activity_20": 63.606599, "activity_30": 64.248938}, "trend_signal": 0, "fair_value": 65.571123, "relative_strength": -6.049782, "rate_of_change": -0.5564601696210011, "market_dynamics": 0.606043, "expectation": {"probability": 53.0499, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 69.14416, "high": 71.602098, "low": 68.807656, "close": 71.104658, "volume": 2948704}, "trend_line": 65.105493, "activity_lines": {"activity_5": 68.085555, "activity_10": 66.665951, "activity_20": 64.278199, "activity_30": 64.620963}, "trend_signal": 0, "fair_value": 65.67855, "relative_strength": -4.596053, "rate_of_change": -0.356276607106185, "market_dynamics": 0.731463, "expectation": {"probability": 53.4116, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 70.841308, "high": 72.177568, "low": 70.012241, "close": 70.607218, "volume": 4239461}, "trend_line": 65.218118, "activity_lines": {"activity_5": 69.287214, "activity_10": 67.593818, "activity_20": 64.907484, "activity_30": 64.975913}, "trend_signal": 0, "fair_value": 65.789095, "relative_strength": -4.842999, "rate_of_change": 0.17298847579574955, "market_dynamics": 0.81391, "expectation": {"probability": 56.0104, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 70.743771, "high": 71.709389, "low": 68.49066, "close": 70.63648, "volume": 2949915}, "trend_line": 65.415798, "activity_lines": {"activity_5": 70.129286, "activity_10": 68.319229, "activity_20": 65.533187, "activity_30": 65.325485}, "trend_signal": 0, "fair_value": 65.894288, "relative_strength": -5.203397, "rate_of_change": 0.30310595592468825, "market_dynamics": 0.874539, "expectation": {"probability": 53.2519, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 70.782785, "high": 71.211949, "low": 69.14416, "close": 70.090271, "volume": 3056468}, "trend_line": 65.550985, "activity_lines": {"activity_5": 70.397838, "activity_10": 68.840958, "activity_20": 66.103894, "activity_30": 65.627063}, "trend_signal": 1, "fair_value": 65.989085, "relative_strength": -7.040233, "rate_of_change": 0.20665803083224935, "market_dynamics": 0.846246, "expectation": {"probability": 52.6379, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 70.051256, "high": 70.392636, "low": 64.813506, "close": 65.652326, "volume": 4918526}, "trend_line": 65.517381, "activity_lines": {"activity_5": 68.85675, "activity_10": 68.506443, "activity_20": 66.243076, "activity_30": 65.633602}, "trend_signal": 1, "fair_value": 66.053842, "relative_strength": -10.517519, "rate_of_change": -0.05126391312044641, "market_dynamics": 0.80114, "expectation": {"probability": 54.4528, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 65.720602, "high": 72.104415, "low": 65.379222, "close": 69.290465, "volume": 6122396}, "trend_line": 65.696188, "activity_lines": {"activity_5": 68.747508, "activity_10": 68.797814, "activity_20": 66.724455, "activity_30": 65.877026}, "trend_signal": 1, "fair_value": 66.115346, "relative_strength": -7.699701, "rate_of_change": 0.272915365771422, "market_dynamics": 0.832089, "expectation": {"probability": 49.1884, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 69.397756, "high": 73.669791, "low": 68.578444, "close": 72.177568, "volume": 3854661}, "trend_line": 65.866293, "activity_lines": {"activity_5": 69.72158, "activity_10": 69.533954, "activity_20": 67.464068, "activity_30": 66.29518}, "trend_signal": 1, "fair_value": 66.194767, "relative_strength": -4.704694, "rate_of_change": 0.2589267432076765, "market_dynamics": 0.869536, "expectation": {"probability": 49.887, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 72.167814, "high": 75.142701, "low": 71.504561, "close": 74.547723, "volume": 3345627}, "trend_line": 66.105134, "activity_lines": {"activity_5": 71.381014, "activity_10": 70.57175, "activity_20": 68.396074, "activity_30": 66.855272}, "trend_signal": 1, "fair_value": 66.303136, "relative_strength": -1.821209, "rate_of_change": 0.36261491139330987, "market_dynamics": 0.914832, "expectation": {"probability": 50.4652, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 74.177082, "high": 75.132032, "low": 73.292364, "close": 73.675015, "volume": 3149464}, "trend_line": 66.282793, "activity_lines": {"activity_5": 72.488795, "activity_10": 71.273, "activity_20": 69.151159, "activity_30": 67.343652}, "trend_signal": 1, "fair_value": 66.413181, "relative_strength": -2.810777, "rate_of_change": 0.26875219706837195, "market_dynamics": 1.008642, "expectation": {"probability": 53.0722, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 73.272741, "high": 76.530179, "low": 71.624399, "close": 75.058445, "volume": 4842677}, "trend_line": 66.463243, "activity_lines": {"activity_5": 73.818737, "activity_10": 72.070516, "activity_20": 69.947613, "activity_30": 67.909823}, "trend_signal": 1, "fair_value": 66.519208, "relative_strength": -1.173191, "rate_of_change": 0.2722426014848342, "market_dynamics": 1.045128, "expectation": {"probability": 50.5466, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 74.862214, "high": 76.02979, "low": 73.125568, "close": 75.735443, "volume": 3625466}, "trend_line": 66.582179, "activity_lines": {"activity_5": 74.74727, "activity_10": 72.879866, "activity_20": 70.712998, "activity_30": 68.508029}, "trend_signal": 1, "fair_value": 66.633181, "relative_strength": -1.593206, "rate_of_change": 0.1789500400995943, "market_dynamics": 1.061135, "expectation": {"probability": 51.2886, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 75.784501, "high": 76.137717, "low": 73.988985, "close": 75.166372, "volume": 4642168}, "trend_line": 66.778742, "activity_lines": {"activity_5": 75.056448, "activity_10": 73.501553, "activity_20": 71.335935, "activity_30": 69.061848}, "trend_signal": 1, "fair_value": 66.757574, "relative_strength": -3.248364, "rate_of_change": 0.2952186350044171, "market_dynamics": 1.113947, "expectation": {"probability": 53.8956, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 74.391259, "high": 76.216209, "low": 73.675015, "close": 74.352013, "volume": 3045068}, "trend_line": 66.923419, "activity_lines": {"activity_5": 74.894919, "activity_10": 73.892281, "activity_20": 71.805188, "activity_30": 69.550446}, "trend_signal": 1, "fair_value": 66.876569, "relative_strength": -3.696263, "rate_of_change": 0.21665128103192108, "market_dynamics": 1.007284, "expectation": {"probability": 53.3708, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 74.842591, "high": 74.842591, "low": 72.222904, "close": 73.675015, "volume": 2904941}, "trend_line": 67.104953, "activity_lines": {"activity_5": 74.520772, "activity_10": 74.092363, "activity_20": 72.164936, "activity_30": 69.986033}, "trend_signal": 1, "fair_value": 66.971127, "relative_strength": -5.233796, "rate_of_change": 0.27125631462433086, "market_dynamics": 0.752329, "expectation": {"probability": 52.7582, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 73.841812, "high": 74.401071, "low": 71.222125, "close": 71.231936, "volume": 3104818}, "trend_line": 67.320995, "activity_lines": {"activity_5": 73.332264, "activity_10": 73.783071, "activity_20": 72.262015, "activity_30": 70.25229}, "trend_signal": 1, "fair_value": 67.053098, "relative_strength": -5.723595, "rate_of_change": 0.3219464292002434, "market_dynamics": 0.413484, "expectation": {"probability": 52.5442, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 72.26215, "high": 75.300595, "low": 70.025114, "close": 71.840253, "volume": 3315413}, "trend_line": 67.52308, "activity_lines": {"activity_5": 72.60163, "activity_10": 73.482935, "activity_20": 72.381138, "activity_30": 70.543855}, "trend_signal": 1, "fair_value": 67.139797, "relative_strength": -6.071687, "rate_of_change": 0.30018124360758003, "market_dynamics": 0.043536, "expectation": {"probability": 50.246, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 72.144411, "high": 73.616146, "low": 71.398733, "close": 72.154223, "volume": 2598960}, "trend_line": 67.755655, "activity_lines": {"activity_5": 72.235332, "activity_10": 73.193525, "activity_20": 72.497027, "activity_30": 70.842638}, "trend_signal": 1, "fair_value": 67.197356, "relative_strength": -7.034263, "rate_of_change": 0.34443778334757735, "market_dynamics": -0.243459, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 72.939148, "high": 73.33161, "low": 70.839474, "close": 73.056887, "volume": 2403469}, "trend_line": 68.362596, "activity_lines": {"activity_5": 72.370732, "activity_10": 73.068661, "activity_20": 72.665136, "activity_30": 71.184653}, "trend_signal": 1, "fair_value": 67.269864, "relative_strength": -6.084254, "rate_of_change": 0.8957791050798519, "market_dynamics": -0.422386, "expectation": {"probability": 52.7114, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 72.330831, "high": 72.791975, "low": 68.435641, "close": 70.653054, "volume": 5832271}, "trend_line": 68.894576, "activity_lines": {"activity_5": 71.791195, "activity_10": 72.533841, "activity_20": 72.564822, "activity_30": 71.332425}, "trend_signal": 1, "fair_value": 67.31916, "relative_strength": -7.260721, "rate_of_change": 0.7781740763618812, "market_dynamics": -0.335844, "expectation": {"probability": 54.2983, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 70.299838, "high": 72.173748, "low": 68.828104, "close": 69.406986, "volume": 3891267}, "trend_line": 69.375009, "activity_lines": {"activity_5": 70.997767, "activity_10": 71.827409, "activity_20": 72.31956, "activity_30": 71.365484}, "trend_signal": 1, "fair_value": 67.387896, "relative_strength": -8.539619, "rate_of_change": 0.6973451727172324, "market_dynamics": -0.440424, "expectation": {"probability": 54.0366, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 69.083204, "high": 69.613029, "low": 66.701938, "close": 67.73902, "volume": 4396931}, "trend_line": 69.726208, "activity_lines": {"activity_5": 69.770014, "activity_10": 70.920464, "activity_20": 71.913218, "activity_30": 71.259936}, "trend_signal": 1, "fair_value": 67.43595, "relative_strength": -8.52089, "rate_of_change": 0.5062327271193493, "market_dynamics": -0.503631, "expectation": {"probability": 55.9556, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.896005, "high": 70.383236, "low": 67.248442, "close": 69.434071, "volume": 3076097}, "trend_line": 70.068025, "activity_lines": {"activity_5": 69.380693, "activity_10": 70.467099, "activity_20": 71.684335, "activity_30": 71.241088}, "trend_signal": 0, "fair_value": 67.498368, "relative_strength": -9.066557, "rate_of_change": 0.49022743356415716, "market_dynamics": -0.638014, "expectation": {"probability": 57.7015, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 69.246411, "high": 70.895742, "low": 68.377251, "close": 69.947666, "volume": 3734377}, "trend_line": 70.236413, "activity_lines": {"activity_5": 69.343913, "activity_10": 70.211339, "activity_20": 71.509953, "activity_30": 71.233323}, "trend_signal": 0, "fair_value": 67.582043, "relative_strength": -8.258777, "rate_of_change": 0.24032074544700394, "market_dynamics": -0.8372, "expectation": {"probability": 58.0364, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 69.789637, "high": 74.273715, "low": 68.614295, "close": 72.811945, "volume": 4663803}, "trend_line": 70.417599, "activity_lines": {"activity_5": 70.469175, "activity_10": 70.556436, "activity_20": 71.61164, "activity_30": 71.399487}, "trend_signal": 1, "fair_value": 67.695108, "relative_strength": -3.854903, "rate_of_change": 0.2579659072282019, "market_dynamics": -0.694171, "expectation": {"probability": 53.1323, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 73.94778, "high": 75.350288, "low": 73.061828, "close": 74.362606, "volume": 5260656}, "trend_line": 70.7732, "activity_lines": {"activity_5": 71.967398, "activity_10": 71.199164, "activity_20": 71.848048, "activity_30": 71.654003}, "trend_signal": 1, "fair_value": 67.80501, "relative_strength": -1.900745, "rate_of_change": 0.5049888167871318, "market_dynamics": -0.429715, "expectation": {"probability": 53.6731, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 74.076178, "high": 75.528071, "low": 73.908272, "close": 74.1947, "volume": 1720485}, "trend_line": 71.08363, "activity_lines": {"activity_5": 73.079277, "activity_10": 71.754442, "activity_20": 72.026987, "activity_30": 71.874745}, "trend_signal": 1, "fair_value": 67.916029, "relative_strength": -3.420386, "rate_of_change": 0.43862648573188245, "market_dynamics": -0.24444, "expectation": {"probability": 54.4846, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 74.115686, "high": 75.528071, "low": 73.108348, "close": 74.668788, "volume": 2375826}, "trend_line": 71.403686, "activity_lines": {"activity_5": 73.918808, "activity_10": 72.35311, "activity_20": 72.227725, "activity_30": 72.106046}, "trend_signal": 1, "fair_value": 68.003583, "relative_strength": -1.708748, "rate_of_change": 0.45025275158288053, "market_dynamics": -0.031205, "expectation": {"probability": 53.5239, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 74.362606, "high": 79.004713, "low": 74.362606, "close": 77.779987, "volume": 3554321}, "trend_line": 71.837528, "activity_lines": {"activity_5": 75.446423, "activity_10": 73.47173, "activity_20": 72.712903, "activity_30": 72.51742}, "trend_signal": 1, "fair_value": 68.095665, "relative_strength": 0.767472, "rate_of_change": 0.6075904820936173, "market_dynamics": 0.22889, "expectation": {"probability": 50.0223, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 77.197255, "high": 78.333089, "low": 73.266279, "close": 73.621844, "volume": 4674852}, "trend_line": 72.12041, "activity_lines": {"activity_5": 75.065836, "activity_10": 73.748451, "activity_20": 72.786677, "activity_30": 72.632537}, "trend_signal": 1, "fair_value": 68.16465, "relative_strength": -4.169337, "rate_of_change": 0.39378025368579045, "market_dynamics": 0.314913, "expectation": {"probability": 53.7427, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 72.841575, "high": 76.051543, "low": 71.824262, "close": 75.172506, "volume": 3924798}, "trend_line": 72.328183, "activity_lines": {"activity_5": 75.148143, "activity_10": 74.253132, "activity_20": 73.008386, "activity_30": 72.829446}, "trend_signal": 1, "fair_value": 68.23302, "relative_strength": -1.753828, "rate_of_change": 0.28809181755898067, "market_dynamics": 0.529818, "expectation": {"probability": 52.0426, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 75.567579, "high": 76.456493, "low": 74.229269, "close": 75.715731, "volume": 3578361}, "trend_line": 72.481885, "activity_lines": {"activity_5": 75.357532, "activity_10": 74.751753, "activity_20": 73.281287, "activity_30": 73.047998}, "trend_signal": 1, "fair_value": 68.306949, "relative_strength": -1.34216, "rate_of_change": 0.21250637528114014, "market_dynamics": 0.650654, "expectation": {"probability": 52.8444, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 75.320658, "high": 77.286146, "low": 67.132771, "close": 74.965092, "volume": 8823352}, "trend_line": 72.627148, "activity_lines": {"activity_5": 75.215305, "activity_10": 74.968863, "activity_20": 73.482793, "activity_30": 73.208205}, "trend_signal": 1, "fair_value": 68.348257, "relative_strength": -1.980829, "rate_of_change": 0.20041283418608652, "market_dynamics": 0.648663, "expectation": {"probability": 53.9102, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 74.866324, "high": 76.749242, "low": 71.755125, "close": 73.592214, "volume": 5210098}, "trend_line": 72.725672, "activity_lines": {"activity_5": 74.595699, "activity_10": 74.835796, "activity_20": 73.554507, "activity_30": 73.270467}, "trend_signal": 1, "fair_value": 68.363511, "relative_strength": -2.323734, "rate_of_change": 0.13565726138660658, "market_dynamics": 0.617074, "expectation": {"probability": 53.0538, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 74.1947, "high": 74.895955, "low": 72.056368, "close": 73.799627, "volume": 2437248}, "trend_line": 72.849317, "activity_lines": {"activity_5": 74.324416, "activity_10": 74.674175, "activity_20": 73.649593, "activity_30": 73.339755}, "trend_signal": 1, "fair_value": 68.399071, "relative_strength": -2.974665, "rate_of_change": 0.17001561704372592, "market_dynamics": 0.481227, "expectation": {"probability": 52.0286, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 73.295909, "high": 73.295909, "low": 65.774873, "close": 66.500734, "volume": 6323150}, "trend_line": 72.877598, "activity_lines": {"activity_5": 71.608316, "activity_10": 73.167525, "activity_20": 73.048953, "activity_30": 72.930169}, "trend_signal": 0, "fair_value": 68.373754, "relative_strength": -11.789808, "rate_of_change": 0.038821228756347685, "market_dynamics": 0.263525, "expectation": {"probability": 61.971, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.168333, "high": 70.338844, "low": 64.13423, "close": 67.326027, "volume": 6519704}, "trend_line": 72.812116, "activity_lines": {"activity_5": 69.745431, "activity_10": 71.953871, "activity_20": 72.549442, "activity_30": 72.572003}, "trend_signal": 0, "fair_value": 68.395581, "relative_strength": -8.571838, "rate_of_change": -0.08985202832838003, "market_dynamics": -0.102948, "expectation": {"probability": 62.0728, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.371471, "high": 68.489392, "low": 64.291334, "close": 65.874306, "volume": 5354573}, "trend_line": 72.602008, "activity_lines": {"activity_5": 67.957954, "activity_10": 70.601153, "activity_20": 71.933167, "activity_30": 72.124402}, "trend_signal": 0, "fair_value": 68.442705, "relative_strength": -8.90957, "rate_of_change": -0.2885618651709082, "market_dynamics": -0.462589, "expectation": {"probability": 65.3557, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 66.570337, "high": 69.603041, "low": 65.695327, "close": 66.769202, "volume": 5930513}, "trend_line": 72.342724, "activity_lines": {"activity_5": 67.074827, "activity_10": 69.571043, "activity_20": 71.432026, "activity_30": 71.748092}, "trend_signal": 0, "fair_value": 68.468573, "relative_strength": -5.730801, "rate_of_change": -0.3571306182054825, "market_dynamics": -0.707336, "expectation": {"probability": 61.4684, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 68.817521, "high": 69.881453, "low": 65.635667, "close": 65.82459, "volume": 4089162}, "trend_line": 72.081043, "activity_lines": {"activity_5": 66.331698, "activity_10": 68.569382, "activity_20": 70.870862, "activity_30": 71.327567}, "trend_signal": 0, "fair_value": 68.465675, "relative_strength": -4.693268, "rate_of_change": -0.3617240069644185, "market_dynamics": -0.908948, "expectation": {"probability": 65.0056, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 66.401301, "high": 69.051188, "low": 64.22372, "close": 66.799032, "volume": 3321570}, "trend_line": 71.805729, "activity_lines": {"activity_5": 66.445051, "activity_10": 67.88666, "activity_20": 70.425496, "activity_30": 70.986792}, "trend_signal": 0, "fair_value": 68.471639, "relative_strength": -6.357153, "rate_of_change": -0.3819506329840351, "market_dynamics": -1.053788, "expectation": {"probability": 60.9984, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66.649883, "high": 70.845952, "low": 66.331698, "close": 69.543381, "volume": 5823735}, "trend_line": 71.599327, "activity_lines": {"activity_5": 67.453301, "activity_10": 67.855155, "activity_20": 70.253914, "activity_30": 70.840834}, "trend_signal": 0, "fair_value": 68.473079, "relative_strength": -5.879497, "rate_of_change": -0.2874450310225206, "market_dynamics": -0.950232, "expectation": {"probability": 58.8848, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 68.93684, "high": 74.574686, "low": 68.892095, "close": 74.027805, "volume": 5849043}, "trend_line": 71.561375, "activity_lines": {"activity_5": 69.808535, "activity_10": 68.751225, "activity_20": 70.500829, "activity_30": 70.99751}, "trend_signal": 0, "fair_value": 68.489591, "relative_strength": -4.114567, "rate_of_change": -0.05300608481976961, "market_dynamics": -0.727041, "expectation": {"probability": 56.8029, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 74.326104, "high": 80.302022, "low": 73.470981, "close": 79.894347, "volume": 9238248}, "trend_line": 71.746119, "activity_lines": {"activity_5": 73.575717, "activity_10": 70.730981, "activity_20": 71.284587, "activity_30": 71.535122}, "trend_signal": 0, "fair_value": 68.547038, "relative_strength": 2.809135, "rate_of_change": 0.2581616130209836, "market_dynamics": -0.161383, "expectation": {"probability": 54.9828, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 80.033553, "high": 83.076201, "low": 77.468184, "close": 82.131588, "volume": 7045373}, "trend_line": 72.028005, "activity_lines": {"activity_5": 77.213636, "activity_10": 73.002923, "activity_20": 72.23405, "activity_30": 72.205152}, "trend_signal": 1, "fair_value": 68.654736, "relative_strength": 4.54968, "rate_of_change": 0.39289372572194475, "market_dynamics": 0.429849, "expectation": {"probability": 50.4231, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 81.097486, "high": 83.523649, "low": 77.955405, "close": 81.127315, "volume": 8294788}, "trend_line": 72.357851, "activity_lines": {"activity_5": 79.429664, "activity_10": 74.94078, "activity_20": 73.043489, "activity_30": 72.792204}, "trend_signal": 1, "fair_value": 68.766936, "relative_strength": 1.008151, "rate_of_change": 0.45794132435016555, "market_dynamics": 0.878731, "expectation": {"probability": 52.3555, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 81.346068, "high": 81.907864, "low": 78.069753, "close": 80.978166, "volume": 6423433}, "trend_line": 72.662448, "activity_lines": {"activity_5": 80.640757, "activity_10": 76.585581, "activity_20": 73.806511, "activity_30": 73.348353}, "trend_signal": 1, "fair_value": 68.866943, "relative_strength": 0.702411, "rate_of_change": 0.4209591575625997, "market_dynamics": 1.147978, "expectation": {"probability": 51.2247, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 81.286408, "high": 82.668526, "low": 79.317636, "close": 81.922779, "volume": 5010723}, "trend_line": 72.988067, "activity_lines": {"activity_5": 81.404402, "activity_10": 78.15391, "activity_20": 74.627193, "activity_30": 73.945794}, "trend_signal": 1, "fair_value": 68.978056, "relative_strength": 1.017745, "rate_of_change": 0.4481255572341895, "market_dynamics": 1.085362, "expectation": {"probability": 50.3964, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 81.2, "high": 83.25, "low": 79.53, "close": 81.22, "volume": 3378005}, "trend_line": 73.26017, "activity_lines": {"activity_5": 81.407455, "activity_10": 79.30267, "activity_20": 75.346401, "activity_30": 74.476887}, "trend_signal": 1, "fair_value": 69.074051, "relative_strength": -1.214442, "rate_of_change": 0.3728047764300996, "market_dynamics": 0.938489, "expectation": {"probability": 53.0471, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 81.21, "high": 87.17, "low": 80.46, "close": 86.69, "volume": 6260909}, "trend_line": 73.794735, "activity_lines": {"activity_5": 83.145466, "activity_10": 81.183233, "activity_20": 76.570181, "activity_30": 75.343327}, "trend_signal": 1, "fair_value": 69.201891, "relative_strength": 7.997783, "rate_of_change": 0.7296802614572157, "market_dynamics": 0.929704, "expectation": {"probability": 49.2376, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 88.81, "high": 92.0, "low": 87.5, "close": 91.48, "volume": 7639921}, "trend_line": 74.530502, "activity_lines": {"activity_5": 86.176248, "activity_10": 83.555335, "activity_20": 78.187921, "activity_30": 76.484312}, "trend_signal": 1, "fair_value": 69.359541, "relative_strength": 13.048123, "rate_of_change": 0.997045385419428, "market_dynamics": 1.03213, "expectation": {"probability": 49.359, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 91.96, "high": 92.83, "low": 89.09, "close": 90.2, "volume": 5622215}, "trend_line": 75.279202, "activity_lines": {"activity_5": 88.090185, "activity_10": 85.245964, "activity_20": 79.606103, "activity_30": 77.495247}, "trend_signal": 1, "fair_value": 69.522819, "relative_strength": 10.24657, "rate_of_change": 1.004555155149766, "market_dynamics": 1.104334, "expectation": {"probability": 51.1992, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 90.24, "high": 93.05, "low": 88.51, "close": 91.14, "volume": 6901621}, "trend_line": 76.002733, "activity_lines": {"activity_5": 89.702667, "activity_10": 86.731928, "activity_20": 81.044835, "activity_30": 78.518525}, "trend_signal": 1, "fair_value": 69.679483, "relative_strength": 13.874568, "rate_of_change": 0.9611300077277763, "market_dynamics": 1.28722, "expectation": {"probability": 49.4886, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 91.12, "high": 96.0, "low": 90.225, "close": 94.37, "volume": 3639014}, "trend_line": 76.81681, "activity_lines": {"activity_5": 91.777333, "activity_10": 88.494033, "activity_20": 82.714163, "activity_30": 79.70351}, "trend_signal": 1, "fair_value": 69.85852, "relative_strength": 15.173513, "rate_of_change": 1.071115429493828, "market_dynamics": 1.243226, "expectation": {"probability": 50.509, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 94.36, "high": 98.87, "low": 94.0, "close": 97.56, "volume": 5823030}, "trend_line": 77.641746, "activity_lines": {"activity_5": 94.038667, "activity_10": 90.572945, "activity_20": 84.588359, "activity_30": 81.04178}, "trend_signal": 1, "fair_value": 70.0465, "relative_strength": 17.160617, "rate_of_change": 1.073900361131885, "market_dynamics": 1.194041, "expectation": {"probability": 50.7477, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fdbbbbc5-7167-4721-a479-aade6c8ee2a9/", "share_image": "https://sharemaestro.com/terminal/fdbbbbc5-7167-4721-a479-aade6c8ee2a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}