{"ticker": {"uuid": "fdbcc689-eed4-45ef-8106-c7781bbe5c6c", "symbol": "300745", "name": "Shinry Technologies Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300745 rose 77.22%, moving from 25.64 to 45.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 49.59 and has improved across the 12-week window. Market Dynamics is 1.71 on the latest week. Expectation is undecided at 45.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.44"}, {"label": "12-Week Change", "value": "77.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.84%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "49.59"}, {"label": "Market Dynamics", "value": "1.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.110001, "high": 49.450001, "low": 44.599998, "close": 45.439999, "volume": 42286632}, "trend_line": 29.782667, "activity_lines": {"activity_5": 46.075332, "activity_10": 39.876726, "activity_20": 34.092285, "activity_30": 31.947828}, "trend_signal": 1, "fair_value": 23.957628, "relative_strength": 49.594298, "rate_of_change": 2.496216703714688, "market_dynamics": 1.706295, "expectation": {"probability": 45.8448, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 44.23, "high": 46.880001, "low": 42.200001, "close": 42.400002, "volume": 26119948}, "trend_line": 39.983, "activity_lines": {"activity_5": 41.560668, "activity_10": 40.42091, "activity_20": 40.905619, "activity_30": 40.540989}, "trend_signal": 1, "fair_value": 34.412177, "relative_strength": 4.862751, "rate_of_change": 0.42699620726896886, "market_dynamics": -0.081652, "expectation": {"probability": 47.8013, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 42.299999, "high": 43.59, "low": 39.900002, "close": 41.529999, "volume": 13112675}, "trend_line": 40.115, "activity_lines": {"activity_5": 41.898001, "activity_10": 40.716364, "activity_20": 40.953953, "activity_30": 40.640796}, "trend_signal": 1, "fair_value": 34.567451, "relative_strength": 4.044984, "rate_of_change": 0.33014030963160595, "market_dynamics": -0.067462, "expectation": {"probability": 47.1019, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 41.599998, "high": 43.529999, "low": 39.66, "close": 40.689999, "volume": 16024952}, "trend_line": 40.277667, "activity_lines": {"activity_5": 41.626667, "activity_10": 40.804364, "activity_20": 40.904714, "activity_30": 40.677893}, "trend_signal": 1, "fair_value": 34.717533, "relative_strength": 0.884475, "rate_of_change": 0.40550168266234327, "market_dynamics": 0.050708, "expectation": {"probability": 47.395, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 41.200001, "high": 41.77, "low": 37.900002, "close": 38.580002, "volume": 13009237}, "trend_line": 40.089333, "activity_lines": {"activity_5": 40.596667, "activity_10": 40.48491, "activity_20": 40.646524, "activity_30": 40.568366}, "trend_signal": 1, "fair_value": 34.85473, "relative_strength": -2.634975, "rate_of_change": -0.4675891481003544, "market_dynamics": -0.184235, "expectation": {"probability": 51.0937, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.049999, "high": 46.049999, "low": 38.970001, "close": 44.91, "volume": 28119377}, "trend_line": 40.248333, "activity_lines": {"activity_5": 41.76, "activity_10": 41.378728, "activity_20": 40.99381, "activity_30": 40.879377}, "trend_signal": 1, "fair_value": 35.027189, "relative_strength": 8.221766, "rate_of_change": 0.3966142315213848, "market_dynamics": 0.121286, "expectation": {"probability": 45.35, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 45.099998, "high": 46.73, "low": 42.5, "close": 42.790001, "volume": 15249387}, "trend_line": 40.413, "activity_lines": {"activity_5": 42.149334, "activity_10": 41.784546, "activity_20": 41.108, "activity_30": 41.043355}, "trend_signal": 1, "fair_value": 35.184651, "relative_strength": 5.388861, "rate_of_change": 0.40912750349186966, "market_dynamics": 0.373551, "expectation": {"probability": 46.4617, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.27, "high": 44.98, "low": 39.599998, "close": 44.169998, "volume": 23844731}, "trend_line": 40.662, "activity_lines": {"activity_5": 42.972666, "activity_10": 42.341091, "activity_20": 41.359048, "activity_30": 41.285742}, "trend_signal": 1, "fair_value": 35.349038, "relative_strength": 9.369268, "rate_of_change": 0.6161383713161664, "market_dynamics": 0.731405, "expectation": {"probability": 44.6859, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 45.5, "high": 48.860001, "low": 44.419998, "close": 46.299999, "volume": 31558959}, "trend_line": 40.943667, "activity_lines": {"activity_5": 44.329999, "activity_10": 43.147273, "activity_20": 41.826857, "activity_30": 41.649484}, "trend_signal": 1, "fair_value": 35.525513, "relative_strength": 16.190858, "rate_of_change": 0.6927032610299513, "market_dynamics": 1.281386, "expectation": {"probability": 45.357, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 46.509998, "high": 50.299999, "low": 45.299999, "close": 45.669998, "volume": 28056134}, "trend_line": 41.26, "activity_lines": {"activity_5": 45.103332, "activity_10": 43.721818, "activity_20": 42.233524, "activity_30": 41.954409}, "trend_signal": 1, "fair_value": 35.699423, "relative_strength": 12.451352, "rate_of_change": 0.7726054434743234, "market_dynamics": 1.317712, "expectation": {"probability": 47.3265, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 45.07, "high": 46.5, "low": 41.91, "close": 42.060001, "volume": 15981845}, "trend_line": 41.445333, "activity_lines": {"activity_5": 44.200666, "activity_10": 43.533818, "activity_20": 42.295571, "activity_30": 42.006022}, "trend_signal": 1, "fair_value": 35.849103, "relative_strength": 6.029247, "rate_of_change": 0.44918322830828883, "market_dynamics": 1.243261, "expectation": {"probability": 46.7563, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.209999, "high": 48.5, "low": 40.400002, "close": 42.59, "volume": 36706520}, "trend_line": 41.658, "activity_lines": {"activity_5": 43.664666, "activity_10": 43.475636, "activity_20": 42.415286, "activity_30": 42.079871}, "trend_signal": 1, "fair_value": 35.993654, "relative_strength": 4.638289, "rate_of_change": 0.5131265322443018, "market_dynamics": 1.166033, "expectation": {"probability": 45.2822, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.419998, "high": 45.5, "low": 38.5, "close": 39.419998, "volume": 35224219}, "trend_line": 41.710667, "activity_lines": {"activity_5": 42.085333, "activity_10": 42.837636, "activity_20": 42.225095, "activity_30": 41.935484}, "trend_signal": 1, "fair_value": 36.12641, "relative_strength": -3.981845, "rate_of_change": 0.1264270968361409, "market_dynamics": 0.788395, "expectation": {"probability": 49.0282, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.16, "high": 39.66, "low": 37.970001, "close": 38.630001, "volume": 11779093}, "trend_line": 41.698, "activity_lines": {"activity_5": 40.559333, "activity_10": 42.094363, "activity_20": 41.955381, "activity_30": 41.736731}, "trend_signal": 0, "fair_value": 36.252564, "relative_strength": -1.616866, "rate_of_change": -0.030368730377772254, "market_dynamics": 0.192276, "expectation": {"probability": 51.7512, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.099998, "high": 39.849998, "low": 37.099998, "close": 37.099998, "volume": 15474181}, "trend_line": 41.630333, "activity_lines": {"activity_5": 39.034666, "activity_10": 41.110363, "activity_20": 41.543524, "activity_30": 41.440086}, "trend_signal": 0, "fair_value": 36.362436, "relative_strength": -2.129153, "rate_of_change": -0.16227876636769184, "market_dynamics": -0.243765, "expectation": {"probability": 47.0219, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.240002, "high": 37.470001, "low": 35.290001, "close": 35.439999, "volume": 8847098}, "trend_line": 41.533, "activity_lines": {"activity_5": 37.527999, "activity_10": 39.851454, "activity_20": 40.996952, "activity_30": 41.040709}, "trend_signal": 0, "fair_value": 36.460705, "relative_strength": -3.158895, "rate_of_change": -0.23380307815457302, "market_dynamics": -0.847814, "expectation": {"probability": 50.7065, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.400002, "high": 38.349998, "low": 35.630001, "close": 37.810001, "volume": 16042525}, "trend_line": 41.329, "activity_lines": {"activity_5": 37.252666, "activity_10": 39.195636, "activity_20": 40.694333, "activity_30": 40.800516}, "trend_signal": 0, "fair_value": 36.574295, "relative_strength": 0.708206, "rate_of_change": -0.4911756916187143, "market_dynamics": -1.116818, "expectation": {"probability": 44.423, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.099998, "high": 38.299999, "low": 35.810001, "close": 36.0, "volume": 7866771}, "trend_line": 40.959333, "activity_lines": {"activity_5": 36.692667, "activity_10": 38.301272, "activity_20": 40.216809, "activity_30": 40.456709}, "trend_signal": 0, "fair_value": 36.682115, "relative_strength": -1.934529, "rate_of_change": -0.8944494180841533, "market_dynamics": -1.20854, "expectation": {"probability": 51.6146, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.950001, "high": 37.860001, "low": 34.490002, "close": 35.43, "volume": 10557560}, "trend_line": 40.605, "activity_lines": {"activity_5": 36.170667, "activity_10": 37.451818, "activity_20": 39.687857, "activity_30": 40.099978}, "trend_signal": 0, "fair_value": 36.78, "relative_strength": -2.152749, "rate_of_change": -0.8650848879790205, "market_dynamics": -1.177974, "expectation": {"probability": 50.5933, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.299999, "high": 37.029999, "low": 34.310001, "close": 35.369999, "volume": 9295688}, "trend_line": 40.267333, "activity_lines": {"activity_5": 35.842, "activity_10": 36.789091, "activity_20": 39.174285, "activity_30": 39.762236}, "trend_signal": 0, "fair_value": 36.867628, "relative_strength": -2.637968, "rate_of_change": -0.831589705701259, "market_dynamics": -1.163187, "expectation": {"probability": 49.3583, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.369999, "high": 36.029999, "low": 34.610001, "close": 35.279999, "volume": 7237530}, "trend_line": 39.991, "activity_lines": {"activity_5": 35.598666, "activity_10": 36.297272, "activity_20": 38.67338, "activity_30": 39.440473}, "trend_signal": 0, "fair_value": 36.966987, "relative_strength": -2.327419, "rate_of_change": -0.6862460943216703, "market_dynamics": -1.246255, "expectation": {"probability": 48.8038, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.68, "high": 37.66, "low": 35.669998, "close": 36.810001, "volume": 17797647}, "trend_line": 39.854333, "activity_lines": {"activity_5": 35.876, "activity_10": 36.206909, "activity_20": 38.359238, "activity_30": 39.235247}, "trend_signal": 0, "fair_value": 37.059615, "relative_strength": 2.140606, "rate_of_change": -0.34174439248831673, "market_dynamics": -1.140962, "expectation": {"probability": 45.5121, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.869999, "high": 37.360001, "low": 33.810001, "close": 34.02, "volume": 12401228}, "trend_line": 39.704333, "activity_lines": {"activity_5": 35.29, "activity_10": 35.714363, "activity_20": 37.806, "activity_30": 38.858839}, "trend_signal": 0, "fair_value": 37.136282, "relative_strength": -0.909332, "rate_of_change": -0.37637061947567557, "market_dynamics": -1.182281, "expectation": {"probability": 48.0669, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.650002, "high": 34.060001, "low": 28.639999, "close": 29.6, "volume": 21575019}, "trend_line": 39.378333, "activity_lines": {"activity_5": 33.362667, "activity_10": 34.516364, "activity_20": 36.867571, "activity_30": 38.206946}, "trend_signal": 0, "fair_value": 37.182756, "relative_strength": -15.405447, "rate_of_change": -0.8210690757605739, "market_dynamics": -1.137335, "expectation": {"probability": 47.5452, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.17, "high": 29.49, "low": 28.52, "close": 29.1, "volume": 17220877}, "trend_line": 38.948, "activity_lines": {"activity_5": 31.657333, "activity_10": 33.391636, "activity_20": 35.934333, "activity_30": 37.543828}, "trend_signal": 0, "fair_value": 37.218461, "relative_strength": -17.31882, "rate_of_change": -1.0928167020173187, "market_dynamics": -1.139095, "expectation": {"probability": 46.7955, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.1, "high": 34.630001, "low": 29.1, "close": 33.349998, "volume": 26972424}, "trend_line": 38.750667, "activity_lines": {"activity_5": 31.786666, "activity_10": 33.185091, "activity_20": 35.451, "activity_30": 37.182666}, "trend_signal": 0, "fair_value": 37.254423, "relative_strength": -6.376426, "rate_of_change": -0.506657594741708, "market_dynamics": -1.071607, "expectation": {"probability": 43.9756, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.169998, "high": 32.959999, "low": 31.5, "close": 32.380001, "volume": 20239208}, "trend_line": 38.587333, "activity_lines": {"activity_5": 31.721333, "activity_10": 32.840182, "activity_20": 34.930333, "activity_30": 36.771656}, "trend_signal": 0, "fair_value": 37.294487, "relative_strength": -8.761523, "rate_of_change": -0.42149984153820885, "market_dynamics": -0.901413, "expectation": {"probability": 46.8935, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.580002, "high": 32.779999, "low": 30.33, "close": 30.459999, "volume": 15048243}, "trend_line": 38.382667, "activity_lines": {"activity_5": 31.311333, "activity_10": 32.244909, "activity_20": 34.276381, "activity_30": 36.247312}, "trend_signal": 0, "fair_value": 37.345, "relative_strength": -12.709284, "rate_of_change": -0.5303968532886248, "market_dynamics": -0.832511, "expectation": {"probability": 45.9314, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.57, "high": 33.299999, "low": 30.49, "close": 30.809999, "volume": 16620428}, "trend_line": 38.081, "activity_lines": {"activity_5": 31.255333, "activity_10": 31.814, "activity_20": 33.721047, "activity_30": 35.758752}, "trend_signal": 0, "fair_value": 37.386987, "relative_strength": -10.52112, "rate_of_change": -0.7859459062602263, "market_dynamics": -0.706847, "expectation": {"probability": 42.9947, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.75, "high": 30.889999, "low": 28.67, "close": 29.25, "volume": 9571298}, "trend_line": 37.728333, "activity_lines": {"activity_5": 30.598666, "activity_10": 31.183454, "activity_20": 33.090904, "activity_30": 35.18901}, "trend_signal": 0, "fair_value": 37.397564, "relative_strength": -13.427008, "rate_of_change": -0.9260970037551636, "market_dynamics": -0.822529, "expectation": {"probability": 46.0514, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.299999, "high": 29.77, "low": 28.4, "close": 28.4, "volume": 6978016}, "trend_line": 37.211666, "activity_lines": {"activity_5": 29.648666, "activity_10": 30.509636, "activity_20": 32.458, "activity_30": 34.587182}, "trend_signal": 0, "fair_value": 37.411538, "relative_strength": -14.270872, "rate_of_change": -1.3694403089582523, "market_dynamics": -0.969801, "expectation": {"probability": 45.4887, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.4, "high": 28.440001, "low": 26.83, "close": 26.950001, "volume": 6833428}, "trend_line": 36.696666, "activity_lines": {"activity_5": 28.545333, "activity_10": 29.697273, "activity_20": 31.752047, "activity_30": 33.92514}, "trend_signal": 0, "fair_value": 37.405, "relative_strength": -17.10011, "rate_of_change": -1.3839745847444738, "market_dynamics": -1.038625, "expectation": {"probability": 44.8356, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.030001, "high": 27.77, "low": 26.01, "close": 27.17, "volume": 9197927}, "trend_line": 36.218, "activity_lines": {"activity_5": 27.877334, "activity_10": 29.104182, "activity_20": 31.141524, "activity_30": 33.310516}, "trend_signal": 0, "fair_value": 37.430705, "relative_strength": -18.917871, "rate_of_change": -1.3043855264671644, "market_dynamics": -1.110668, "expectation": {"probability": 41.9404, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.57, "high": 27.68, "low": 25.450001, "close": 25.549999, "volume": 8318625}, "trend_line": 35.713333, "activity_lines": {"activity_5": 26.888667, "activity_10": 28.341091, "activity_20": 30.435047, "activity_30": 32.622258}, "trend_signal": 0, "fair_value": 37.455833, "relative_strength": -20.104297, "rate_of_change": -1.393414876580719, "market_dynamics": -1.147932, "expectation": {"probability": 44.9156, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.5, "high": 25.58, "low": 24.049999, "close": 24.9, "volume": 11590342}, "trend_line": 35.257333, "activity_lines": {"activity_5": 26.034, "activity_10": 27.533454, "activity_20": 29.728952, "activity_30": 31.924623}, "trend_signal": 0, "fair_value": 37.47532, "relative_strength": -20.807034, "rate_of_change": -1.2768340608253954, "market_dynamics": -1.114802, "expectation": {"probability": 44.3894, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.299999, "high": 24.370001, "low": 21.219999, "close": 21.6, "volume": 27680853}, "trend_line": 34.480333, "activity_lines": {"activity_5": 24.369333, "activity_10": 26.202182, "activity_20": 28.766666, "activity_30": 31.043505}, "trend_signal": 0, "fair_value": 37.481026, "relative_strength": -29.287874, "rate_of_change": -2.2037968668815675, "market_dynamics": -1.021564, "expectation": {"probability": 43.8753, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.51, "high": 21.690001, "low": 19.219999, "close": 20.01, "volume": 21771546}, "trend_line": 33.721, "activity_lines": {"activity_5": 22.628, "activity_10": 24.795454, "activity_20": 27.718857, "activity_30": 30.109935}, "trend_signal": 0, "fair_value": 37.48141, "relative_strength": -33.910362, "rate_of_change": -2.2022206108044404, "market_dynamics": -0.994993, "expectation": {"probability": 43.7583, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.200001, "high": 20.370001, "low": 15.56, "close": 16.360001, "volume": 23872455}, "trend_line": 32.794, "activity_lines": {"activity_5": 20.132667, "activity_10": 22.95, "activity_20": 26.40819, "activity_30": 28.989871}, "trend_signal": 0, "fair_value": 37.472628, "relative_strength": -40.84087, "rate_of_change": -2.749028795112837, "market_dynamics": -0.949787, "expectation": {"probability": 43.7583, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.200001, "high": 16.219999, "low": 12.58, "close": 15.11, "volume": 34519670}, "trend_line": 31.754333, "activity_lines": {"activity_5": 17.941334, "activity_10": 21.133636, "activity_20": 25.072, "activity_30": 27.848968}, "trend_signal": 0, "fair_value": 37.459359, "relative_strength": -49.552903, "rate_of_change": -3.170296395682131, "market_dynamics": -0.927638, "expectation": {"probability": 43.5362, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.2, "high": 18.549999, "low": 15.19, "close": 18.530001, "volume": 30478746}, "trend_line": 30.849667, "activity_lines": {"activity_5": 17.586001, "activity_10": 20.224546, "activity_20": 24.158286, "activity_30": 26.995785}, "trend_signal": 0, "fair_value": 37.462308, "relative_strength": -39.181475, "rate_of_change": -2.848952928723141, "market_dynamics": -0.971126, "expectation": {"probability": 40.5076, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.549999, "high": 20.110001, "low": 17.16, "close": 19.58, "volume": 33249575}, "trend_line": 30.100333, "activity_lines": {"activity_5": 18.005334, "activity_10": 19.701273, "activity_20": 23.424762, "activity_30": 26.26871}, "trend_signal": 0, "fair_value": 37.483782, "relative_strength": -37.560197, "rate_of_change": -2.4289857002346285, "market_dynamics": -0.924466, "expectation": {"probability": 41.7765, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.389999, "high": 19.799999, "low": 17.85, "close": 18.07, "volume": 25356304}, "trend_line": 29.283, "activity_lines": {"activity_5": 18.056, "activity_10": 19.063818, "activity_20": 22.622191, "activity_30": 25.492559}, "trend_signal": 0, "fair_value": 37.505064, "relative_strength": -41.315654, "rate_of_change": -2.7153619861946305, "market_dynamics": -0.916657, "expectation": {"probability": 44.6912, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.17, "high": 20.98, "low": 18.08, "close": 20.16, "volume": 35625772}, "trend_line": 28.641, "activity_lines": {"activity_5": 18.932667, "activity_10": 18.967818, "activity_20": 22.107905, "activity_30": 24.903978}, "trend_signal": 0, "fair_value": 37.539295, "relative_strength": -35.592903, "rate_of_change": -2.1923983198442887, "market_dynamics": -0.691996, "expectation": {"probability": 41.6748, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.33, "high": 21.290001, "low": 20.07, "close": 20.219999, "volume": 24920512}, "trend_line": 28.027333, "activity_lines": {"activity_5": 19.576, "activity_10": 19.010182, "activity_20": 21.665333, "activity_30": 24.360688}, "trend_signal": 0, "fair_value": 37.568077, "relative_strength": -34.517346, "rate_of_change": -2.1426172270521264, "market_dynamics": -0.430953, "expectation": {"probability": 41.5325, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.91, "high": 20.200001, "low": 17.52, "close": 18.43, "volume": 30810571}, "trend_line": 27.405, "activity_lines": {"activity_5": 19.282, "activity_10": 18.824, "activity_20": 21.096952, "activity_30": 23.741505}, "trend_signal": 0, "fair_value": 37.582372, "relative_strength": -38.737508, "rate_of_change": -2.220450301139954, "market_dynamics": -0.198047, "expectation": {"probability": 43.6613, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.280001, "high": 19.43, "low": 17.799999, "close": 17.870001, "volume": 15919683}, "trend_line": 26.819333, "activity_lines": {"activity_5": 18.808, "activity_10": 18.653637, "activity_20": 20.526048, "activity_30": 23.126344}, "trend_signal": 0, "fair_value": 37.587564, "relative_strength": -40.957965, "rate_of_change": -2.1370808246670348, "market_dynamics": -0.007281, "expectation": {"probability": 42.5089, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.85, "high": 17.940001, "low": 16.059999, "close": 16.1, "volume": 26966862}, "trend_line": 26.095667, "activity_lines": {"activity_5": 17.858, "activity_10": 18.229273, "activity_20": 19.860286, "activity_30": 22.434774}, "trend_signal": 0, "fair_value": 37.587179, "relative_strength": -44.361247, "rate_of_change": -2.6982997675594746, "market_dynamics": -0.000945, "expectation": {"probability": 42.2872, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.1, "high": 16.219999, "low": 13.35, "close": 14.04, "volume": 34197519}, "trend_line": 25.363667, "activity_lines": {"activity_5": 16.352667, "activity_10": 17.501455, "activity_20": 19.075857, "activity_30": 21.656989}, "trend_signal": 0, "fair_value": 37.573397, "relative_strength": -51.219086, "rate_of_change": -2.8050633846607536, "market_dynamics": -0.017246, "expectation": {"probability": 41.0438, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.86, "high": 15.66, "low": 13.46, "close": 15.49, "volume": 24472979}, "trend_line": 24.699, "activity_lines": {"activity_5": 15.738667, "activity_10": 17.079455, "activity_20": 18.507714, "activity_30": 21.019979}, "trend_signal": 0, "fair_value": 37.570449, "relative_strength": -46.727194, "rate_of_change": -2.6205477307362455, "market_dynamics": -0.050548, "expectation": {"probability": 39.09, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.45, "high": 16.68, "low": 15.45, "close": 16.209999, "volume": 10137498}, "trend_line": 24.060333, "activity_lines": {"activity_5": 15.68, "activity_10": 16.781454, "activity_20": 18.081095, "activity_30": 20.472301}, "trend_signal": 0, "fair_value": 37.574679, "relative_strength": -44.443909, "rate_of_change": -2.58580104457671, "market_dynamics": 0.020582, "expectation": {"probability": 44.5413, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.290001, "high": 16.799999, "low": 15.93, "close": 16.18, "volume": 16195026}, "trend_line": 23.423667, "activity_lines": {"activity_5": 15.759333, "activity_10": 16.520182, "activity_20": 17.713714, "activity_30": 19.963892}, "trend_signal": 0, "fair_value": 37.558013, "relative_strength": -44.720841, "rate_of_change": -2.6461229775996937, "market_dynamics": 0.094577, "expectation": {"probability": 41.075, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.0, "high": 16.120001, "low": 15.33, "close": 16.09, "volume": 14698195}, "trend_line": 22.733, "activity_lines": {"activity_5": 15.921333, "activity_10": 16.304364, "activity_20": 17.395952, "activity_30": 19.490753}, "trend_signal": 0, "fair_value": 37.538526, "relative_strength": -44.225395, "rate_of_change": -2.948586145798597, "market_dynamics": 0.164742, "expectation": {"probability": 39.941, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.1, "high": 16.450001, "low": 15.23, "close": 15.25, "volume": 14488719}, "trend_line": 22.107333, "activity_lines": {"activity_5": 15.804, "activity_10": 15.971818, "activity_20": 17.049905, "activity_30": 19.007978}, "trend_signal": 0, "fair_value": 37.510705, "relative_strength": -44.690805, "rate_of_change": -2.7522412352087273, "market_dynamics": 0.184456, "expectation": {"probability": 38.5672, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.36, "high": 21.66, "low": 14.88, "close": 19.26, "volume": 86750571}, "trend_line": 21.762667, "activity_lines": {"activity_5": 16.942667, "activity_10": 16.457636, "activity_20": 17.142524, "activity_30": 18.82428}, "trend_signal": 0, "fair_value": 37.515513, "relative_strength": -28.872433, "rate_of_change": -1.559057349884765, "market_dynamics": 0.53329, "expectation": {"probability": 41.876, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.0, "high": 19.4, "low": 14.52, "close": 15.15, "volume": 85630913}, "trend_line": 21.297667, "activity_lines": {"activity_5": 16.46, "activity_10": 16.213636, "activity_20": 16.873667, "activity_30": 18.397656}, "trend_signal": 0, "fair_value": 37.494679, "relative_strength": -42.564824, "rate_of_change": -2.1366866478267568, "market_dynamics": 0.643581, "expectation": {"probability": 39.843, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.95, "high": 18.0, "low": 14.35, "close": 15.6, "volume": 41448788}, "trend_line": 20.706, "activity_lines": {"activity_5": 16.198, "activity_10": 16.111091, "activity_20": 16.694095, "activity_30": 18.030065}, "trend_signal": 0, "fair_value": 37.472692, "relative_strength": -40.021921, "rate_of_change": -2.778083627657438, "market_dynamics": 0.72447, "expectation": {"probability": 41.6197, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.6, "high": 16.549999, "low": 14.9, "close": 15.15, "volume": 47239217}, "trend_line": 20.131667, "activity_lines": {"activity_5": 15.824667, "activity_10": 15.968, "activity_20": 16.500238, "activity_30": 17.671613}, "trend_signal": 0, "fair_value": 37.428333, "relative_strength": -39.763673, "rate_of_change": -2.7737515695933515, "market_dynamics": 0.794403, "expectation": {"probability": 38.7176, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.8, "high": 15.1, "low": 13.93, "close": 14.46, "volume": 23994261}, "trend_line": 19.598333, "activity_lines": {"activity_5": 15.284, "activity_10": 15.716727, "activity_20": 16.263809, "activity_30": 17.305699}, "trend_signal": 0, "fair_value": 37.388461, "relative_strength": -40.132675, "rate_of_change": -2.6492291969661528, "market_dynamics": 0.428989, "expectation": {"probability": 38.3602, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.43, "high": 15.03, "low": 13.58, "close": 14.08, "volume": 19105389}, "trend_line": 19.040667, "activity_lines": {"activity_5": 14.669333, "activity_10": 15.388727, "activity_20": 16.000238, "activity_30": 16.949677}, "trend_signal": 0, "fair_value": 37.334487, "relative_strength": -39.723689, "rate_of_change": -2.8454767045748284, "market_dynamics": 0.281365, "expectation": {"probability": 37.1845, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.03, "high": 14.94, "low": 13.2, "close": 14.8, "volume": 19953409}, "trend_line": 18.559, "activity_lines": {"activity_5": 14.64, "activity_10": 15.217273, "activity_20": 15.810143, "activity_30": 16.676086}, "trend_signal": 0, "fair_value": 37.289615, "relative_strength": -36.718353, "rate_of_change": -2.5296750371192256, "market_dynamics": 0.238934, "expectation": {"probability": 40.1216, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.61, "high": 14.89, "low": 13.53, "close": 14.0, "volume": 15620904}, "trend_line": 18.079, "activity_lines": {"activity_5": 14.367333, "activity_10": 14.926, "activity_20": 15.561619, "activity_30": 16.381957}, "trend_signal": 0, "fair_value": 37.233461, "relative_strength": -39.284932, "rate_of_change": -2.586346247103833, "market_dynamics": 0.229146, "expectation": {"probability": 37.2305, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.1, "high": 14.6, "low": 13.42, "close": 14.17, "volume": 16632923}, "trend_line": 17.653, "activity_lines": {"activity_5": 14.258, "activity_10": 14.705273, "activity_20": 15.355857, "activity_30": 16.129763}, "trend_signal": 0, "fair_value": 37.184872, "relative_strength": -35.169254, "rate_of_change": -2.3563250179766686, "market_dynamics": 0.375337, "expectation": {"probability": 40.2305, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.15, "high": 15.09, "low": 13.82, "close": 14.36, "volume": 16896240}, "trend_line": 17.226, "activity_lines": {"activity_5": 14.277333, "activity_10": 14.554, "activity_20": 15.186762, "activity_30": 15.917312}, "trend_signal": 0, "fair_value": 37.128013, "relative_strength": -32.841244, "rate_of_change": -2.4188523197190257, "market_dynamics": 0.507034, "expectation": {"probability": 40.1705, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.11, "high": 14.37, "low": 13.67, "close": 13.76, "volume": 13472924}, "trend_line": 16.833, "activity_lines": {"activity_5": 14.103333, "activity_10": 14.309818, "activity_20": 14.988143, "activity_30": 15.693699}, "trend_signal": 0, "fair_value": 37.058333, "relative_strength": -33.294126, "rate_of_change": -2.281435040055734, "market_dynamics": 0.488501, "expectation": {"probability": 38.1554, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.66, "high": 13.87, "low": 13.38, "close": 13.54, "volume": 11727184}, "trend_line": 16.454333, "activity_lines": {"activity_5": 13.877333, "activity_10": 14.125636, "activity_20": 14.799333, "activity_30": 15.481247}, "trend_signal": 0, "fair_value": 36.986474, "relative_strength": -33.027615, "rate_of_change": -2.2495514762668574, "market_dynamics": 0.482876, "expectation": {"probability": 37.6966, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.75, "high": 13.75, "low": 12.7, "close": 12.96, "volume": 9863113}, "trend_line": 16.166333, "activity_lines": {"activity_5": 13.542, "activity_10": 13.865273, "activity_20": 14.578571, "activity_30": 15.255806}, "trend_signal": 0, "fair_value": 36.895769, "relative_strength": -33.530041, "rate_of_change": -1.7502988422563026, "market_dynamics": 0.368566, "expectation": {"probability": 37.1637, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.98, "high": 13.43, "low": 12.3, "close": 13.19, "volume": 12891533}, "trend_line": 15.939, "activity_lines": {"activity_5": 13.352667, "activity_10": 13.694727, "activity_20": 14.403095, "activity_30": 15.063785}, "trend_signal": 0, "fair_value": 36.79782, "relative_strength": -32.630452, "rate_of_change": -1.4062125282214681, "market_dynamics": 0.302996, "expectation": {"probability": 38.2381, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.35, "high": 13.79, "low": 12.84, "close": 13.07, "volume": 14260145}, "trend_line": 15.829333, "activity_lines": {"activity_5": 13.188667, "activity_10": 13.538, "activity_20": 14.230048, "activity_30": 14.878688}, "trend_signal": 0, "fair_value": 36.633526, "relative_strength": -30.376329, "rate_of_change": -0.68804190978104, "market_dynamics": 0.14287, "expectation": {"probability": 37.5166, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.93, "high": 14.68, "low": 12.87, "close": 13.21, "volume": 22157288}, "trend_line": 15.766, "activity_lines": {"activity_5": 13.157333, "activity_10": 13.432, "activity_20": 14.074952, "activity_30": 14.709699}, "trend_signal": 0, "fair_value": 36.503397, "relative_strength": -27.144244, "rate_of_change": -0.40009898079723316, "market_dynamics": 0.126299, "expectation": {"probability": 38.4362, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.16, "high": 13.85, "low": 12.82, "close": 13.69, "volume": 10930100}, "trend_line": 15.604667, "activity_lines": {"activity_5": 13.322667, "activity_10": 13.429091, "activity_20": 13.976429, "activity_30": 14.575763}, "trend_signal": 0, "fair_value": 36.353077, "relative_strength": -24.194095, "rate_of_change": -1.0232969681593354, "market_dynamics": 0.187038, "expectation": {"probability": 39.181, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.56, "high": 15.63, "low": 13.37, "close": 15.42, "volume": 29020738}, "trend_line": 15.466, "activity_lines": {"activity_5": 14.054667, "activity_10": 13.760909, "activity_20": 14.054667, "activity_30": 14.563849}, "trend_signal": 0, "fair_value": 36.229487, "relative_strength": -26.348943, "rate_of_change": -0.8886251786084246, "market_dynamics": 0.60296, "expectation": {"probability": 40.0459, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.190001, "high": 17.799999, "low": 15.71, "close": 17.629999, "volume": 14751649}, "trend_line": 15.451333, "activity_lines": {"activity_5": 15.359333, "activity_10": 14.468727, "activity_20": 14.347, "activity_30": 14.703462}, "trend_signal": 0, "fair_value": 36.106923, "relative_strength": -22.692884, "rate_of_change": -0.09483382904435098, "market_dynamics": 1.115887, "expectation": {"probability": 38.5428, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.030001, "high": 21.1, "low": 16.41, "close": 16.76, "volume": 44222694}, "trend_line": 15.338, "activity_lines": {"activity_5": 16.078, "activity_10": 14.955454, "activity_20": 14.549143, "activity_30": 14.787892}, "trend_signal": 0, "fair_value": 35.976667, "relative_strength": -21.81549, "rate_of_change": -0.7334836418320724, "market_dynamics": 1.553839, "expectation": {"probability": 41.7815, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.860001, "high": 17.959999, "low": 15.88, "close": 17.200001, "volume": 32672379}, "trend_line": 15.237333, "activity_lines": {"activity_5": 16.697333, "activity_10": 15.478545, "activity_20": 14.786, "activity_30": 14.908022}, "trend_signal": 0, "fair_value": 35.852885, "relative_strength": -20.633814, "rate_of_change": -0.6563241622114984, "market_dynamics": 1.909722, "expectation": {"probability": 39.0642, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.200001, "high": 17.91, "low": 17.0, "close": 17.85, "volume": 31436121}, "trend_line": 15.218, "activity_lines": {"activity_5": 17.267333, "activity_10": 16.057273, "activity_20": 15.094571, "activity_30": 15.076581}, "trend_signal": 0, "fair_value": 35.723077, "relative_strength": -18.260026, "rate_of_change": -0.12687915923344065, "market_dynamics": 1.868035, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.879999, "high": 18.049999, "low": 16.73, "close": 16.780001, "volume": 27183618}, "trend_line": 15.181667, "activity_lines": {"activity_5": 17.203334, "activity_10": 16.363091, "activity_20": 15.288381, "activity_30": 15.177355}, "trend_signal": 0, "fair_value": 35.609167, "relative_strength": -20.89817, "rate_of_change": -0.2387501642791486, "market_dynamics": 1.806377, "expectation": {"probability": 41.9587, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.99, "high": 19.49, "low": 16.9, "close": 19.07, "volume": 37755875}, "trend_line": 15.280667, "activity_lines": {"activity_5": 17.812, "activity_10": 17.015818, "activity_20": 15.694667, "activity_30": 15.428215}, "trend_signal": 1, "fair_value": 35.508397, "relative_strength": -14.785485, "rate_of_change": 0.6521023020726262, "market_dynamics": 1.781721, "expectation": {"probability": 41.0061, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.08, "high": 19.860001, "low": 18.18, "close": 18.18, "volume": 34268166}, "trend_line": 15.418667, "activity_lines": {"activity_5": 18.028, "activity_10": 17.399818, "activity_20": 15.997524, "activity_30": 15.615269}, "trend_signal": 1, "fair_value": 35.423013, "relative_strength": -14.28595, "rate_of_change": 0.9031019392019989, "market_dynamics": 1.736598, "expectation": {"probability": 39.1842, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.190001, "high": 18.85, "low": 17.4, "close": 17.5, "volume": 19039766}, "trend_line": 15.485667, "activity_lines": {"activity_5": 17.922667, "activity_10": 17.567273, "activity_20": 16.217905, "activity_30": 15.749548}, "trend_signal": 1, "fair_value": 35.340962, "relative_strength": -13.721157, "rate_of_change": 0.4345382126742874, "market_dynamics": 1.562894, "expectation": {"probability": 38.323, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.610001, "high": 18.43, "low": 16.860001, "close": 17.700001, "volume": 16515670}, "trend_line": 15.535333, "activity_lines": {"activity_5": 17.864, "activity_10": 17.693091, "activity_20": 16.441048, "activity_30": 15.892409}, "trend_signal": 1, "fair_value": 35.229103, "relative_strength": -12.927403, "rate_of_change": 0.3207223815415908, "market_dynamics": 1.455769, "expectation": {"probability": 40.4335, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.700001, "high": 19.290001, "low": 17.65, "close": 18.780001, "volume": 29980807}, "trend_line": 15.622, "activity_lines": {"activity_5": 18.175334, "activity_10": 17.942364, "activity_20": 16.753238, "activity_30": 16.101742}, "trend_signal": 1, "fair_value": 34.986795, "relative_strength": -7.829729, "rate_of_change": 0.557870243270616, "market_dynamics": 1.361837, "expectation": {"probability": 40.8315, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.780001, "high": 19.440001, "low": 17.93, "close": 18.030001, "volume": 23779110}, "trend_line": 15.686667, "activity_lines": {"activity_5": 18.103334, "activity_10": 17.994182, "activity_20": 16.971238, "activity_30": 16.257097}, "trend_signal": 1, "fair_value": 34.694808, "relative_strength": -9.594766, "rate_of_change": 0.4139482780693895, "market_dynamics": 1.226897, "expectation": {"probability": 39.6938, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.049999, "high": 18.290001, "low": 16.74, "close": 17.5, "volume": 15268400}, "trend_line": 15.761667, "activity_lines": {"activity_5": 17.924001, "activity_10": 17.942364, "activity_20": 17.120381, "activity_30": 16.374086}, "trend_signal": 1, "fair_value": 34.378846, "relative_strength": -10.425544, "rate_of_change": 0.4781130370141681, "market_dynamics": 1.085108, "expectation": {"probability": 38.4886, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.459999, "high": 17.530001, "low": 15.91, "close": 16.860001, "volume": 15002270}, "trend_line": 15.681667, "activity_lines": {"activity_5": 17.576667, "activity_10": 17.760728, "activity_20": 17.193619, "activity_30": 16.444947}, "trend_signal": 1, "fair_value": 33.957244, "relative_strength": -12.58106, "rate_of_change": -0.507560526434165, "market_dynamics": 0.817649, "expectation": {"probability": 37.1877, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.799999, "high": 16.879999, "low": 14.51, "close": 14.51, "volume": 12289939}, "trend_line": 15.660334, "activity_lines": {"activity_5": 16.488667, "activity_10": 17.158001, "activity_20": 17.028286, "activity_30": 16.369355}, "trend_signal": 1, "fair_value": 33.515641, "relative_strength": -17.754729, "rate_of_change": -0.1360378332226956, "market_dynamics": 0.206549, "expectation": {"probability": 40.628, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.47, "high": 15.21, "low": 13.93, "close": 14.54, "volume": 12218391}, "trend_line": 15.625, "activity_lines": {"activity_5": 15.623334, "activity_10": 16.621455, "activity_20": 16.861191, "activity_30": 16.297076}, "trend_signal": 0, "fair_value": 33.134487, "relative_strength": -15.532091, "rate_of_change": -0.2256273716767512, "market_dynamics": -0.336026, "expectation": {"probability": 40.4915, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.37, "high": 15.65, "low": 14.15, "close": 15.37, "volume": 10564400}, "trend_line": 15.632334, "activity_lines": {"activity_5": 15.317333, "activity_10": 16.276546, "activity_20": 16.765619, "activity_30": 16.280624}, "trend_signal": 0, "fair_value": 32.784295, "relative_strength": -12.722073, "rate_of_change": 0.04693760000000111, "market_dynamics": -0.693542, "expectation": {"probability": 40.849, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.62, "high": 16.08, "low": 15.18, "close": 16.0, "volume": 10322692}, "trend_line": 15.683667, "activity_lines": {"activity_5": 15.398667, "activity_10": 16.113455, "activity_20": 16.719667, "activity_30": 16.304344}, "trend_signal": 0, "fair_value": 32.43532, "relative_strength": -9.396093, "rate_of_change": 0.3283770676854757, "market_dynamics": -0.877825, "expectation": {"probability": 41.4751, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.059999, "high": 16.18, "low": 15.72, "close": 15.77, "volume": 1912570}, "trend_line": 15.74, "activity_lines": {"activity_5": 15.503333, "activity_10": 15.948182, "activity_20": 16.637857, "activity_30": 16.309914}, "trend_signal": 0, "fair_value": 32.124872, "relative_strength": -8.749347, "rate_of_change": 0.3591825814715424, "market_dynamics": -0.852498, "expectation": {"probability": 39.8246, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.89, "high": 18.440001, "low": 15.89, "close": 17.67, "volume": 21137760}, "trend_line": 15.835667, "activity_lines": {"activity_5": 16.314, "activity_10": 16.159818, "activity_20": 16.72481, "activity_30": 16.43443}, "trend_signal": 1, "fair_value": 31.836795, "relative_strength": -1.413831, "rate_of_change": 0.6077954256670941, "market_dynamics": -0.58596, "expectation": {"probability": 35.2361, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.700001, "high": 18.5, "low": 17.4, "close": 18.07, "volume": 25722812}, "trend_line": 15.971334, "activity_lines": {"activity_5": 17.047333, "activity_10": 16.444727, "activity_20": 16.830905, "activity_30": 16.578581}, "trend_signal": 1, "fair_value": 31.524423, "relative_strength": -0.772917, "rate_of_change": 0.8567179393201421, "market_dynamics": -0.326659, "expectation": {"probability": 36.5682, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.23, "high": 18.68, "low": 17.530001, "close": 18.43, "volume": 21141579}, "trend_line": 16.113334, "activity_lines": {"activity_5": 17.665333, "activity_10": 16.808, "activity_20": 16.958667, "activity_30": 16.737205}, "trend_signal": 1, "fair_value": 31.264359, "relative_strength": -0.610133, "rate_of_change": 0.8890929211047598, "market_dynamics": -0.063589, "expectation": {"probability": 37.9215, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.440001, "high": 19.219999, "low": 17.65, "close": 17.700001, "volume": 25294909}, "trend_line": 16.224667, "activity_lines": {"activity_5": 17.836, "activity_10": 17.031273, "activity_20": 17.013096, "activity_30": 16.83957}, "trend_signal": 1, "fair_value": 31.027115, "relative_strength": -0.666301, "rate_of_change": 0.6909370835359206, "market_dynamics": 0.227964, "expectation": {"probability": 39.4083, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.92, "high": 20.92, "low": 17.719999, "close": 20.15, "volume": 42314631}, "trend_line": 16.437667, "activity_lines": {"activity_5": 18.71, "activity_10": 17.696364, "activity_20": 17.296381, "activity_30": 17.092817}, "trend_signal": 1, "fair_value": 30.84891, "relative_strength": 10.748142, "rate_of_change": 1.3128158500880232, "market_dynamics": 0.51791, "expectation": {"probability": 36.0106, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.26, "high": 23.99, "low": 19.73, "close": 23.07, "volume": 74103371}, "trend_line": 16.755334, "activity_lines": {"activity_5": 20.265334, "activity_10": 18.832546, "activity_20": 17.843715, "activity_30": 17.52071}, "trend_signal": 1, "fair_value": 30.694615, "relative_strength": 25.236724, "rate_of_change": 1.932555270769265, "market_dynamics": 0.882784, "expectation": {"probability": 37.175, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.33, "high": 24.280001, "low": 20.35, "close": 20.610001, "volume": 61729100}, "trend_line": 17.010334, "activity_lines": {"activity_5": 20.640667, "activity_10": 19.365818, "activity_20": 18.131905, "activity_30": 17.769398}, "trend_signal": 1, "fair_value": 30.514103, "relative_strength": 15.170949, "rate_of_change": 1.5219034129668736, "market_dynamics": 1.140966, "expectation": {"probability": 41.7405, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.969999, "high": 20.98, "low": 19.24, "close": 19.299999, "volume": 20074026}, "trend_line": 17.214, "activity_lines": {"activity_5": 20.41, "activity_10": 19.550546, "activity_20": 18.277095, "activity_30": 17.917118}, "trend_signal": 1, "fair_value": 30.349359, "relative_strength": 8.842369, "rate_of_change": 1.197307472034343, "market_dynamics": 1.21867, "expectation": {"probability": 40.884, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.280001, "high": 19.450001, "low": 18.68, "close": 18.889999, "volume": 10496846}, "trend_line": 17.408, "activity_lines": {"activity_5": 19.984666, "activity_10": 19.589273, "activity_20": 18.382143, "activity_30": 18.025247}, "trend_signal": 1, "fair_value": 30.207628, "relative_strength": 9.075716, "rate_of_change": 1.1269896595794273, "market_dynamics": 1.035679, "expectation": {"probability": 39.9076, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.610001, "high": 17.610001, "low": 13.75, "close": 16.559999, "volume": 32905423}, "trend_line": 17.519667, "activity_lines": {"activity_5": 18.703333, "activity_10": 19.151818, "activity_20": 18.261905, "activity_30": 17.970538}, "trend_signal": 1, "fair_value": 30.047179, "relative_strength": 0.858054, "rate_of_change": 0.6414694393382184, "market_dynamics": 0.680238, "expectation": {"probability": 36.3213, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.9, "high": 17.610001, "low": 16.129999, "close": 16.5, "volume": 16189753}, "trend_line": 17.613333, "activity_lines": {"activity_5": 17.641333, "activity_10": 18.689091, "activity_20": 18.140428, "activity_30": 17.904753}, "trend_signal": 1, "fair_value": 29.892564, "relative_strength": 0.833101, "rate_of_change": 0.534633449368658, "market_dynamics": 0.292519, "expectation": {"probability": 36.132, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.51, "high": 17.860001, "low": 16.309999, "close": 17.190001, "volume": 13307800}, "trend_line": 17.672334, "activity_lines": {"activity_5": 17.247333, "activity_10": 18.373091, "activity_20": 18.090381, "activity_30": 17.877441}, "trend_signal": 0, "fair_value": 29.757244, "relative_strength": 3.500425, "rate_of_change": 0.3349791887770391, "market_dynamics": 0.056166, "expectation": {"probability": 41.9619, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.1, "high": 17.85, "low": 15.7, "close": 16.6, "volume": 23848846}, "trend_line": 17.638, "activity_lines": {"activity_5": 16.884667, "activity_10": 17.965818, "activity_20": 17.991714, "activity_30": 17.808258}, "trend_signal": 0, "fair_value": 29.639744, "relative_strength": 0.138207, "rate_of_change": -0.19428107232467226, "market_dynamics": -0.173114, "expectation": {"probability": 42.6661, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.98, "high": 17.98, "low": 16.75, "close": 17.16, "volume": 17278605}, "trend_line": 17.651334, "activity_lines": {"activity_5": 16.888667, "activity_10": 17.693636, "activity_20": 17.95319, "activity_30": 17.777419}, "trend_signal": 0, "fair_value": 29.545641, "relative_strength": 1.158901, "rate_of_change": 0.07559814037870986, "market_dynamics": -0.366058, "expectation": {"probability": 43.2211, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.370001, "high": 17.75, "low": 16.57, "close": 17.16, "volume": 17136550}, "trend_line": 17.65, "activity_lines": {"activity_5": 17.008, "activity_10": 17.431273, "activity_20": 17.916286, "activity_30": 17.74572}, "trend_signal": 0, "fair_value": 29.477885, "relative_strength": 0.601511, "rate_of_change": -0.0075575024527888175, "market_dynamics": -0.514429, "expectation": {"probability": 43.7249, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.16, "high": 19.700001, "low": 16.77, "close": 19.0, "volume": 52862722}, "trend_line": 17.688334, "activity_lines": {"activity_5": 17.700667, "activity_10": 17.557818, "activity_20": 18.05319, "activity_30": 17.832817}, "trend_signal": 0, "fair_value": 29.424103, "relative_strength": 11.578209, "rate_of_change": 0.2171898016997311, "market_dynamics": -0.431795, "expectation": {"probability": 39.8796, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.620001, "high": 18.879999, "low": 17.120001, "close": 17.139999, "volume": 43976793}, "trend_line": 17.700333, "activity_lines": {"activity_5": 17.606666, "activity_10": 17.420182, "activity_20": 17.991571, "activity_30": 17.797441}, "trend_signal": 0, "fair_value": 29.359295, "relative_strength": 1.983416, "rate_of_change": 0.06783567067423889, "market_dynamics": -0.455269, "expectation": {"probability": 44.8514, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.120001, "high": 17.68, "low": 16.950001, "close": 17.280001, "volume": 18546879}, "trend_line": 17.640667, "activity_lines": {"activity_5": 17.562667, "activity_10": 17.371091, "activity_20": 17.930905, "activity_30": 17.770323}, "trend_signal": 0, "fair_value": 29.246859, "relative_strength": 1.302142, "rate_of_change": -0.33708970334060945, "market_dynamics": -0.502081, "expectation": {"probability": 43.9442, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.32, "high": 22.42, "low": 16.799999, "close": 19.549999, "volume": 96897885}, "trend_line": 17.686333, "activity_lines": {"activity_5": 18.23, "activity_10": 17.771454, "activity_20": 18.077333, "activity_30": 17.893505}, "trend_signal": 1, "fair_value": 29.133269, "relative_strength": 14.983249, "rate_of_change": 0.25886776276657025, "market_dynamics": -0.248578, "expectation": {"probability": 36.7769, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.459999, "high": 19.77, "low": 17.66, "close": 17.700001, "volume": 60672242}, "trend_line": 17.693, "activity_lines": {"activity_5": 18.121333, "activity_10": 17.823455, "activity_20": 18.030667, "activity_30": 17.894387}, "trend_signal": 1, "fair_value": 29.00391, "relative_strength": 5.202897, "rate_of_change": 0.03769577334091923, "market_dynamics": -0.354712, "expectation": {"probability": 37.064, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.52, "high": 19.879999, "low": 17.5, "close": 18.98, "volume": 48206644}, "trend_line": 17.735667, "activity_lines": {"activity_5": 18.403333, "activity_10": 18.087455, "activity_20": 18.096714, "activity_30": 17.977419}, "trend_signal": 1, "fair_value": 28.826859, "relative_strength": 8.509252, "rate_of_change": 0.24115186797037252, "market_dynamics": -0.182338, "expectation": {"probability": 36.0643, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.09, "high": 19.48, "low": 18.51, "close": 18.67, "volume": 35953536}, "trend_line": 17.732, "activity_lines": {"activity_5": 18.583333, "activity_10": 18.25, "activity_20": 18.127, "activity_30": 18.037699}, "trend_signal": 1, "fair_value": 28.653013, "relative_strength": 5.225457, "rate_of_change": -0.020675850533278996, "market_dynamics": 0.029054, "expectation": {"probability": 38.8259, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.780001, "high": 19.48, "low": 18.540001, "close": 19.190001, "volume": 29679529}, "trend_line": 17.770667, "activity_lines": {"activity_5": 18.834667, "activity_10": 18.480182, "activity_20": 18.203952, "activity_30": 18.131764}, "trend_signal": 1, "fair_value": 28.422756, "relative_strength": 6.11375, "rate_of_change": 0.21806338822467985, "market_dynamics": 0.069502, "expectation": {"probability": 35.0757, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.18, "high": 20.26, "low": 18.9, "close": 19.91, "volume": 39211037}, "trend_line": 17.851, "activity_lines": {"activity_5": 19.198667, "activity_10": 18.794182, "activity_20": 18.345857, "activity_30": 18.269785}, "trend_signal": 1, "fair_value": 28.192051, "relative_strength": 7.590422, "rate_of_change": 0.45205393809922584, "market_dynamics": 0.43407, "expectation": {"probability": 35.6408, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.889999, "high": 20.530001, "low": 19.4, "close": 19.83, "volume": 29717274}, "trend_line": 17.95, "activity_lines": {"activity_5": 19.512, "activity_10": 19.043637, "activity_20": 18.469619, "activity_30": 18.397462}, "trend_signal": 1, "fair_value": 28.003782, "relative_strength": 4.567056, "rate_of_change": 0.5545907792280557, "market_dynamics": 0.633727, "expectation": {"probability": 40.4545, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.83, "high": 20.07, "low": 19.18, "close": 19.68, "volume": 24051216}, "trend_line": 18.122333, "activity_lines": {"activity_5": 19.633333, "activity_10": 19.217273, "activity_20": 18.580619, "activity_30": 18.509075}, "trend_signal": 1, "fair_value": 27.827244, "relative_strength": 5.312358, "rate_of_change": 0.960072423398339, "market_dynamics": 0.765788, "expectation": {"probability": 39.6091, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.530001, "high": 20.65, "low": 19.4, "close": 20.200001, "volume": 27518615}, "trend_line": 18.311, "activity_lines": {"activity_5": 19.881334, "activity_10": 19.473091, "activity_20": 18.757286, "activity_30": 18.643118}, "trend_signal": 1, "fair_value": 27.639872, "relative_strength": 6.549024, "rate_of_change": 1.041074568048158, "market_dynamics": 0.87694, "expectation": {"probability": 36.1589, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.200001, "high": 21.049999, "low": 20.059999, "close": 20.76, "volume": 31071968}, "trend_line": 18.490667, "activity_lines": {"activity_5": 20.214, "activity_10": 19.775091, "activity_20": 18.989238, "activity_30": 18.801118}, "trend_signal": 1, "fair_value": 27.438333, "relative_strength": 4.548431, "rate_of_change": 0.9811970946425562, "market_dynamics": 0.840839, "expectation": {"probability": 36.3696, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.0, "high": 21.49, "low": 20.799999, "close": 21.049999, "volume": 30120116}, "trend_line": 18.659, "activity_lines": {"activity_5": 20.538667, "activity_10": 20.066546, "activity_20": 19.241857, "activity_30": 18.966237}, "trend_signal": 1, "fair_value": 27.208269, "relative_strength": 1.21184, "rate_of_change": 0.9103673761471153, "market_dynamics": 0.852848, "expectation": {"probability": 37.1148, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.299999, "high": 22.75, "low": 19.9, "close": 20.84, "volume": 47469325}, "trend_line": 18.828, "activity_lines": {"activity_5": 20.717333, "activity_10": 20.292545, "activity_20": 19.464191, "activity_30": 19.106946}, "trend_signal": 1, "fair_value": 27.029615, "relative_strength": -4.047916, "rate_of_change": 0.9057291387534192, "market_dynamics": 0.917281, "expectation": {"probability": 41.3118, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.82, "high": 21.33, "low": 19.52, "close": 20.610001, "volume": 26921707}, "trend_line": 18.926, "activity_lines": {"activity_5": 20.752, "activity_10": 20.419637, "activity_20": 19.644238, "activity_30": 19.221914}, "trend_signal": 1, "fair_value": 26.833333, "relative_strength": -4.342749, "rate_of_change": 0.5205013809220257, "market_dynamics": 0.914073, "expectation": {"probability": 40.8915, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.98, "high": 21.780001, "low": 20.700001, "close": 20.889999, "volume": 28967763}, "trend_line": 19.02, "activity_lines": {"activity_5": 20.818, "activity_10": 20.568, "activity_20": 19.831381, "activity_30": 19.348624}, "trend_signal": 1, "fair_value": 26.580256, "relative_strength": -5.50497, "rate_of_change": 0.4966712459051104, "market_dynamics": 0.935058, "expectation": {"probability": 40.4775, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.0, "high": 22.360001, "low": 21.0, "close": 21.610001, "volume": 35461358}, "trend_line": 19.126, "activity_lines": {"activity_5": 21.078, "activity_10": 20.806909, "activity_20": 20.069476, "activity_30": 19.515721}, "trend_signal": 1, "fair_value": 26.377179, "relative_strength": -3.299718, "rate_of_change": 0.557308096740282, "market_dynamics": 0.971529, "expectation": {"probability": 41.7127, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.559999, "high": 22.629999, "low": 21.5, "close": 21.940001, "volume": 32541182}, "trend_line": 19.267333, "activity_lines": {"activity_5": 21.391334, "activity_10": 21.061818, "activity_20": 20.315143, "activity_30": 19.697269}, "trend_signal": 1, "fair_value": 26.251795, "relative_strength": -2.89386, "rate_of_change": 0.7389574401338465, "market_dynamics": 1.123683, "expectation": {"probability": 43.0921, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.799999, "high": 22.809999, "low": 21.700001, "close": 22.49, "volume": 10022504}, "trend_line": 19.345333, "activity_lines": {"activity_5": 21.828667, "activity_10": 21.379818, "activity_20": 20.590429, "activity_30": 19.905183}, "trend_signal": 1, "fair_value": 26.130192, "relative_strength": -2.783375, "rate_of_change": 0.40483028969291907, "market_dynamics": 1.289983, "expectation": {"probability": 44.4263, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.58, "high": 23.49, "low": 22.27, "close": 22.6, "volume": 12214544}, "trend_line": 19.329667, "activity_lines": {"activity_5": 22.192667, "activity_10": 21.669455, "activity_20": 20.85081, "activity_30": 20.115161}, "trend_signal": 1, "fair_value": 26.037756, "relative_strength": -1.085665, "rate_of_change": -0.0809807719515581, "market_dynamics": 1.429221, "expectation": {"probability": 45.3476, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.200001, "high": 24.24, "low": 20.77, "close": 23.129999, "volume": 38436678}, "trend_line": 19.413667, "activity_lines": {"activity_5": 22.600667, "activity_10": 22.002364, "activity_20": 21.144524, "activity_30": 20.360344}, "trend_signal": 1, "fair_value": 25.951859, "relative_strength": 6.35729, "rate_of_change": 0.4345651686601721, "market_dynamics": 1.648554, "expectation": {"probability": 41.7846, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.4, "high": 24.1, "low": 22.450001, "close": 23.68, "volume": 29077060}, "trend_line": 19.559667, "activity_lines": {"activity_5": 23.042666, "activity_10": 22.382, "activity_20": 21.462095, "activity_30": 20.635591}, "trend_signal": 1, "fair_value": 25.886538, "relative_strength": 3.850411, "rate_of_change": 0.7520475137438012, "market_dynamics": 1.720027, "expectation": {"probability": 42.7014, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.68, "high": 29.82, "low": 23.49, "close": 28.24, "volume": 72376688}, "trend_line": 19.871333, "activity_lines": {"activity_5": 24.866666, "activity_10": 23.537636, "activity_20": 22.183476, "activity_30": 21.195613}, "trend_signal": 1, "fair_value": 25.828462, "relative_strength": 22.33068, "rate_of_change": 1.5934115851767765, "market_dynamics": 1.875875, "expectation": {"probability": 39.3477, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.190001, "high": 29.59, "low": 26.43, "close": 27.93, "volume": 92864784}, "trend_line": 20.250333, "activity_lines": {"activity_5": 26.167333, "activity_10": 24.506182, "activity_20": 22.833952, "activity_30": 21.715527}, "trend_signal": 1, "fair_value": 25.766667, "relative_strength": 20.251695, "rate_of_change": 1.9072701363315754, "market_dynamics": 2.010355, "expectation": {"probability": 43.4566, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.209999, "high": 28.719999, "low": 26.530001, "close": 27.700001, "volume": 50976424}, "trend_line": 20.623667, "activity_lines": {"activity_5": 27.028667, "activity_10": 25.304, "activity_20": 23.41381, "activity_30": 22.196151}, "trend_signal": 1, "fair_value": 25.714679, "relative_strength": 20.417484, "rate_of_change": 1.8435943744727548, "market_dynamics": 1.989642, "expectation": {"probability": 42.6676, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.49, "high": 28.58, "low": 26.459999, "close": 26.5, "volume": 51656354}, "trend_line": 20.934, "activity_lines": {"activity_5": 27.15, "activity_10": 25.754727, "activity_20": 23.837857, "activity_30": 22.575269}, "trend_signal": 1, "fair_value": 25.601026, "relative_strength": 20.846365, "rate_of_change": 1.504742100422781, "market_dynamics": 1.900808, "expectation": {"probability": 41.7635, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.73, "high": 29.780001, "low": 25.6, "close": 28.68, "volume": 44156607}, "trend_line": 21.336667, "activity_lines": {"activity_5": 27.773334, "activity_10": 26.499818, "activity_20": 24.432238, "activity_30": 23.075011}, "trend_signal": 1, "fair_value": 25.527564, "relative_strength": 25.548382, "rate_of_change": 1.9235072131460658, "market_dynamics": 1.746096, "expectation": {"probability": 38.7982, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.66, "high": 28.98, "low": 26.209999, "close": 27.139999, "volume": 36327282}, "trend_line": 21.669333, "activity_lines": {"activity_5": 27.55, "activity_10": 26.836364, "activity_20": 24.834762, "activity_30": 23.449419}, "trend_signal": 1, "fair_value": 25.45891, "relative_strength": 16.914598, "rate_of_change": 1.5591282368516284, "market_dynamics": 1.431948, "expectation": {"probability": 42.5166, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.15, "high": 28.5, "low": 26.27, "close": 26.32, "volume": 27502020}, "trend_line": 21.974667, "activity_lines": {"activity_5": 27.126666, "activity_10": 26.929273, "activity_20": 25.124762, "activity_30": 23.749462}, "trend_signal": 1, "fair_value": 25.392372, "relative_strength": 12.067078, "rate_of_change": 1.409060445007691, "market_dynamics": 1.047873, "expectation": {"probability": 41.7969, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.299999, "high": 26.620001, "low": 24.379999, "close": 25.030001, "volume": 21440376}, "trend_line": 22.175667, "activity_lines": {"activity_5": 26.380667, "activity_10": 26.718, "activity_20": 25.261, "activity_30": 23.946581}, "trend_signal": 1, "fair_value": 25.310192, "relative_strength": 7.228478, "rate_of_change": 0.9146896287438646, "market_dynamics": 0.620392, "expectation": {"probability": 43.9362, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.040001, "high": 29.17, "low": 24.75, "close": 26.959999, "volume": 38850933}, "trend_line": 22.503, "activity_lines": {"activity_5": 26.456, "activity_10": 26.813454, "activity_20": 25.555571, "activity_30": 24.255247}, "trend_signal": 1, "fair_value": 25.25109, "relative_strength": 11.078763, "rate_of_change": 1.476090888269559, "market_dynamics": 0.274852, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.049999, "high": 27.18, "low": 25.4, "close": 25.76, "volume": 12883796}, "trend_line": 22.785667, "activity_lines": {"activity_5": 26.100667, "activity_10": 26.621091, "activity_20": 25.703667, "activity_30": 24.465376}, "trend_signal": 1, "fair_value": 25.182244, "relative_strength": 6.251286, "rate_of_change": 1.2561302937386127, "market_dynamics": -0.085664, "expectation": {"probability": 37.7794, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.76, "high": 31.290001, "low": 25.51, "close": 29.549999, "volume": 53766410}, "trend_line": 23.119, "activity_lines": {"activity_5": 27.203333, "activity_10": 27.08, "activity_20": 26.188905, "activity_30": 24.901785}, "trend_signal": 1, "fair_value": 25.139551, "relative_strength": 15.989496, "rate_of_change": 1.4629064841507586, "market_dynamics": -0.068115, "expectation": {"probability": 39.8058, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.5, "high": 30.6, "low": 28.01, "close": 29.1, "volume": 38382955}, "trend_line": 23.499, "activity_lines": {"activity_5": 27.995333, "activity_10": 27.433272, "activity_20": 26.590809, "activity_30": 25.287656}, "trend_signal": 1, "fair_value": 25.083526, "relative_strength": 12.307496, "rate_of_change": 1.6436697088974395, "market_dynamics": 0.028018, "expectation": {"probability": 41.4431, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.02, "high": 31.1, "low": 27.83, "close": 30.290001, "volume": 35844490}, "trend_line": 23.876, "activity_lines": {"activity_5": 28.998667, "activity_10": 27.981636, "activity_20": 27.066714, "activity_30": 25.725785}, "trend_signal": 1, "fair_value": 25.027628, "relative_strength": 14.954466, "rate_of_change": 1.604323588237808, "market_dynamics": 0.06242, "expectation": {"probability": 38.1034, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.200001, "high": 30.299999, "low": 25.870001, "close": 26.700001, "volume": 33309369}, "trend_line": 24.143667, "activity_lines": {"activity_5": 28.454667, "activity_10": 27.830182, "activity_20": 27.154619, "activity_30": 25.907979}, "trend_signal": 1, "fair_value": 24.947949, "relative_strength": 2.643991, "rate_of_change": 1.1210713687384797, "market_dynamics": 0.055025, "expectation": {"probability": 41.9896, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.33, "high": 26.91, "low": 25.26, "close": 25.540001, "volume": 18156858}, "trend_line": 24.355333, "activity_lines": {"activity_5": 27.541334, "activity_10": 27.464182, "activity_20": 27.104381, "activity_30": 25.998065}, "trend_signal": 1, "fair_value": 24.865769, "relative_strength": 0.122383, "rate_of_change": 0.8766936687786532, "market_dynamics": -0.345498, "expectation": {"probability": 37.8505, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.309999, "high": 26.950001, "low": 25.780001, "close": 26.690001, "volume": 14783081}, "trend_line": 24.581333, "activity_lines": {"activity_5": 27.026001, "activity_10": 27.364364, "activity_20": 27.144953, "activity_30": 26.148688}, "trend_signal": 1, "fair_value": 24.755256, "relative_strength": 2.966349, "rate_of_change": 0.9279281872269991, "market_dynamics": -0.645518, "expectation": {"probability": 38.225, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.84, "high": 28.82, "low": 26.9, "close": 27.66, "volume": 21393524}, "trend_line": 24.842333, "activity_lines": {"activity_5": 27.024667, "activity_10": 27.449091, "activity_20": 27.255286, "activity_30": 26.347312}, "trend_signal": 1, "fair_value": 24.630705, "relative_strength": 3.550614, "rate_of_change": 1.0617813118596913, "market_dynamics": -0.932202, "expectation": {"probability": 38.8309, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.23, "high": 28.58, "low": 25.379999, "close": 25.99, "volume": 38987897}, "trend_line": 25.052667, "activity_lines": {"activity_5": 26.562667, "activity_10": 27.205819, "activity_20": 27.181953, "activity_30": 26.421355}, "trend_signal": 1, "fair_value": 24.502051, "relative_strength": -0.659443, "rate_of_change": 0.8466757127843009, "market_dynamics": -0.97211, "expectation": {"probability": 41.3598, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.41, "high": 27.17, "low": 25.41, "close": 25.639999, "volume": 23824203}, "trend_line": 25.234, "activity_lines": {"activity_5": 26.270667, "activity_10": 26.881455, "activity_20": 27.059143, "activity_30": 26.459247}, "trend_signal": 1, "fair_value": 24.374744, "relative_strength": -2.675759, "rate_of_change": 0.7238071699113, "market_dynamics": -0.987679, "expectation": {"probability": 41.2196, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.629999, "high": 26.799999, "low": 24.309999, "close": 24.33, "volume": 17224434}, "trend_line": 25.353, "activity_lines": {"activity_5": 25.612666, "activity_10": 26.342909, "activity_20": 26.799619, "activity_30": 26.400925}, "trend_signal": 1, "fair_value": 24.25141, "relative_strength": -4.54197, "rate_of_change": 0.4715859554569222, "market_dynamics": -1.083334, "expectation": {"probability": 42.7433, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.6, "high": 26.09, "low": 22.6, "close": 25.870001, "volume": 26125585}, "trend_line": 25.513667, "activity_lines": {"activity_5": 25.548667, "activity_10": 26.110364, "activity_20": 26.683667, "activity_30": 26.43428}, "trend_signal": 1, "fair_value": 24.155, "relative_strength": 2.332601, "rate_of_change": 0.6337198753599184, "market_dynamics": -1.092941, "expectation": {"probability": 39.7704, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.450001, "high": 28.33, "low": 24.66, "close": 24.799999, "volume": 26193873}, "trend_line": 25.645667, "activity_lines": {"activity_5": 25.182666, "activity_10": 25.750182, "activity_20": 26.477095, "activity_30": 26.388237}, "trend_signal": 0, "fair_value": 24.067051, "relative_strength": 1.053657, "rate_of_change": 0.5173697689163925, "market_dynamics": -1.145307, "expectation": {"probability": 42.7739, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.809999, "high": 26.549999, "low": 23.91, "close": 25.76, "volume": 19604915}, "trend_line": 25.817333, "activity_lines": {"activity_5": 25.327333, "activity_10": 25.642727, "activity_20": 26.376857, "activity_30": 26.395613}, "trend_signal": 0, "fair_value": 23.979744, "relative_strength": -2.028685, "rate_of_change": 0.6693762341997261, "market_dynamics": -1.08895, "expectation": {"probability": 40.6771, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.709999, "high": 27.57, "low": 25.450001, "close": 27.16, "volume": 20180188}, "trend_line": 26.026333, "activity_lines": {"activity_5": 25.954, "activity_10": 25.872182, "activity_20": 26.419191, "activity_30": 26.482237}, "trend_signal": 0, "fair_value": 23.884551, "relative_strength": -0.846938, "rate_of_change": 0.8095336570977321, "market_dynamics": -0.86, "expectation": {"probability": 39.9182, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.0, "high": 28.450001, "low": 26.209999, "close": 28.200001, "volume": 21388032}, "trend_line": 26.246, "activity_lines": {"activity_5": 26.826, "activity_10": 26.282364, "activity_20": 26.557429, "activity_30": 26.622473}, "trend_signal": 1, "fair_value": 23.81359, "relative_strength": 2.356969, "rate_of_change": 0.8440182487482875, "market_dynamics": -0.735112, "expectation": {"probability": 41.3342, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.040001, "high": 35.799999, "low": 26.879999, "close": 33.66, "volume": 52383059}, "trend_line": 26.636667, "activity_lines": {"activity_5": 29.26, "activity_10": 27.636909, "activity_20": 27.217953, "activity_30": 27.100796}, "trend_signal": 1, "fair_value": 23.790385, "relative_strength": 20.202403, "rate_of_change": 1.488482054408293, "market_dynamics": -0.173794, "expectation": {"probability": 42.0917, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.91, "high": 43.0, "low": 36.169998, "close": 41.849998, "volume": 55514758}, "trend_line": 27.282, "activity_lines": {"activity_5": 33.904666, "activity_10": 30.353818, "activity_20": 28.627429, "activity_30": 28.082301}, "trend_signal": 1, "fair_value": 23.824039, "relative_strength": 43.560896, "rate_of_change": 2.4227242845360526, "market_dynamics": 0.526822, "expectation": {"probability": 41.0684, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.549999, "high": 52.970001, "low": 41.700001, "close": 49.389999, "volume": 65801143}, "trend_line": 28.175, "activity_lines": {"activity_5": 39.925999, "activity_10": 34.183636, "activity_20": 30.681047, "activity_30": 29.508624}, "trend_signal": 1, "fair_value": 23.885128, "relative_strength": 66.917011, "rate_of_change": 3.2732204383842856, "market_dynamics": 1.142855, "expectation": {"probability": 42.2566, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.290001, "high": 52.360001, "low": 45.400002, "close": 49.599998, "volume": 46799303}, "trend_line": 29.057333, "activity_lines": {"activity_5": 44.441999, "activity_10": 37.626181, "activity_20": 32.638666, "activity_30": 30.890882}, "trend_signal": 1, "fair_value": 23.947756, "relative_strength": 64.750715, "rate_of_change": 3.1316166814551876, "market_dynamics": 1.687971, "expectation": {"probability": 43.23, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.110001, "high": 49.450001, "low": 44.599998, "close": 45.439999, "volume": 42286632}, "trend_line": 29.782667, "activity_lines": {"activity_5": 46.075332, "activity_10": 39.876726, "activity_20": 34.092285, "activity_30": 31.947828}, "trend_signal": 1, "fair_value": 23.957628, "relative_strength": 49.594298, "rate_of_change": 2.496216703714688, "market_dynamics": 1.706295, "expectation": {"probability": 45.8448, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fdbcc689-eed4-45ef-8106-c7781bbe5c6c/", "share_image": "https://sharemaestro.com/terminal/fdbcc689-eed4-45ef-8106-c7781bbe5c6c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}