{"ticker": {"uuid": "fdc04f34-94c1-49b5-961e-01541071139a", "symbol": "RSSOFTWARE", "name": "R S Software (India) Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RSSOFTWARE rose 14.89%, moving from 27.87 to 32.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.50 and has improved across the 12-week window. Market Dynamics is 0.63 on the latest week. Expectation is negative at 39.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.02"}, {"label": "12-Week Change", "value": "14.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.50"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.630001, "high": 33.450001, "low": 31.200001, "close": 32.02, "volume": 76658}, "trend_line": 40.793667, "activity_lines": {"activity_5": 33.578001, "activity_10": 34.678001, "activity_20": 33.749334, "activity_30": 36.366882}, "trend_signal": 0, "fair_value": 114.625958, "relative_strength": -37.495846, "rate_of_change": -3.0084714329869904, "market_dynamics": 0.634562, "expectation": {"probability": 39.8301, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.163228, "high": 35.262046, "low": 33.264194, "close": 33.713711, "volume": 150652}, "trend_line": 27.28896, "activity_lines": {"activity_5": 34.079984, "activity_10": 33.426748, "activity_20": 30.303097, "activity_30": 28.77419}, "trend_signal": 1, "fair_value": 28.887496, "relative_strength": 16.119533, "rate_of_change": 0.7251267463086204, "market_dynamics": 1.241129, "expectation": {"probability": 41.7567, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.463981, "high": 40.656242, "low": 33.264196, "close": 37.859253, "volume": 496950}, "trend_line": 27.668552, "activity_lines": {"activity_5": 35.308663, "activity_10": 34.50922, "activity_20": 31.221871, "activity_30": 29.456144}, "trend_signal": 1, "fair_value": 29.041497, "relative_strength": 27.927837, "rate_of_change": 1.3910094045357493, "market_dynamics": 1.209114, "expectation": {"probability": 38.2898, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.010164, "high": 38.908123, "low": 34.962369, "close": 35.06226, "volume": 190138}, "trend_line": 27.946586, "activity_lines": {"activity_5": 35.355279, "activity_10": 34.870649, "activity_20": 31.80529, "activity_30": 29.933158}, "trend_signal": 1, "fair_value": 29.154837, "relative_strength": 19.11788, "rate_of_change": 1.0048736919807069, "market_dynamics": 1.10992, "expectation": {"probability": 42.086, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.062258, "high": 36.910272, "low": 34.263119, "close": 36.560646, "volume": 88856}, "trend_line": 28.266242, "activity_lines": {"activity_5": 35.881379, "activity_10": 35.344684, "activity_20": 32.484559, "activity_30": 30.488903}, "trend_signal": 1, "fair_value": 29.278422, "relative_strength": 20.299039, "rate_of_change": 1.1438105534607996, "market_dynamics": 1.073677, "expectation": {"probability": 38.8603, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.909198, "high": 42.254517, "low": 37.459681, "close": 42.254517, "volume": 368344}, "trend_line": 28.799002, "activity_lines": {"activity_5": 38.142278, "activity_10": 36.658724, "activity_20": 33.651398, "activity_30": 31.391373}, "trend_signal": 1, "fair_value": 29.443308, "relative_strength": 36.882348, "rate_of_change": 1.8847924672830696, "market_dynamics": 1.206745, "expectation": {"probability": 39.8884, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.405434, "high": 41.405434, "low": 41.405434, "close": 41.405434, "volume": 33681}, "trend_line": 29.316778, "activity_lines": {"activity_5": 39.58073, "activity_10": 37.647659, "activity_20": 34.654128, "activity_30": 32.204691}, "trend_signal": 1, "fair_value": 29.595708, "relative_strength": 32.179487, "rate_of_change": 1.7978956354112472, "market_dynamics": 1.189388, "expectation": {"probability": 43.7724, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.606293, "high": 40.606293, "low": 40.606293, "close": 40.606293, "volume": 7234}, "trend_line": 29.886165, "activity_lines": {"activity_5": 40.24002, "activity_10": 38.412291, "activity_20": 35.507258, "activity_30": 32.933047}, "trend_signal": 1, "fair_value": 29.749069, "relative_strength": 27.977648, "rate_of_change": 1.942188189984585, "market_dynamics": 1.243942, "expectation": {"probability": 43.5772, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.955917, "high": 40.955917, "low": 38.608444, "close": 39.357639, "volume": 278706}, "trend_line": 30.370644, "activity_lines": {"activity_5": 40.299957, "activity_10": 38.83184, "activity_20": 36.169878, "activity_30": 33.54411}, "trend_signal": 1, "fair_value": 29.894746, "relative_strength": 24.078285, "rate_of_change": 1.621081192585266, "market_dynamics": 1.230444, "expectation": {"probability": 42.5786, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.106831, "high": 43.353336, "low": 40.106831, "close": 43.353336, "volume": 127683}, "trend_line": 30.993307, "activity_lines": {"activity_5": 41.405433, "activity_10": 39.894332, "activity_20": 37.149538, "activity_30": 34.381703}, "trend_signal": 1, "fair_value": 30.053549, "relative_strength": 36.67336, "rate_of_change": 2.0502133573460046, "market_dynamics": 1.107053, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.202423, "high": 45.950541, "low": 43.303387, "close": 44.801777, "volume": 155877}, "trend_line": 31.665916, "activity_lines": {"activity_5": 42.540878, "activity_10": 41.052177, "activity_20": 38.173673, "activity_30": 35.272572}, "trend_signal": 1, "fair_value": 30.218756, "relative_strength": 40.807171, "rate_of_change": 2.17017499939583, "market_dynamics": 1.034683, "expectation": {"probability": 39.5287, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.999413, "high": 53.042903, "low": 46.949467, "close": 50.845272, "volume": 545147}, "trend_line": 32.54497, "activity_lines": {"activity_5": 45.521003, "activity_10": 43.115411, "activity_20": 39.670871, "activity_30": 36.50995}, "trend_signal": 1, "fair_value": 30.415339, "relative_strength": 58.982249, "rate_of_change": 2.7760258064222745, "market_dynamics": 1.160888, "expectation": {"probability": 39.7964, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.74538, "high": 53.542366, "low": 48.298014, "close": 50.545593, "volume": 343692}, "trend_line": 33.450662, "activity_lines": {"activity_5": 47.771913, "activity_10": 44.812674, "activity_20": 41.003009, "activity_30": 37.67128}, "trend_signal": 1, "fair_value": 30.604879, "relative_strength": 56.668648, "rate_of_change": 2.782893946437812, "market_dynamics": 1.291681, "expectation": {"probability": 42.8756, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.545592, "high": 55.290487, "low": 48.19812, "close": 53.891994, "volume": 343357}, "trend_line": 34.4063, "activity_lines": {"activity_5": 50.47567, "activity_10": 46.887714, "activity_20": 42.537786, "activity_30": 38.990076}, "trend_signal": 1, "fair_value": 30.808506, "relative_strength": 63.463366, "rate_of_change": 2.8568582588888685, "market_dynamics": 1.434615, "expectation": {"probability": 38.8033, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.89307, "high": 53.192747, "low": 49.996184, "close": 52.89307, "volume": 103843}, "trend_line": 35.333635, "activity_lines": {"activity_5": 51.877495, "activity_10": 48.438772, "activity_20": 43.845902, "activity_30": 40.182771}, "trend_signal": 1, "fair_value": 30.989721, "relative_strength": 55.743188, "rate_of_change": 2.695247672664597, "market_dynamics": 1.520652, "expectation": {"probability": 42.0805, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53.042904, "high": 53.941938, "low": 49.147101, "close": 49.446777, "volume": 98781}, "trend_line": 36.156083, "activity_lines": {"activity_5": 51.494574, "activity_10": 49.066278, "activity_20": 44.69689, "activity_30": 41.093296}, "trend_signal": 1, "fair_value": 31.155568, "relative_strength": 41.657984, "rate_of_change": 2.327663145894843, "market_dynamics": 1.364336, "expectation": {"probability": 42.0985, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.497799, "high": 49.047207, "low": 45.950542, "close": 47.498875, "volume": 57732}, "trend_line": 36.873644, "activity_lines": {"activity_5": 50.152685, "activity_10": 49.208852, "activity_20": 45.283402, "activity_30": 41.825089}, "trend_signal": 1, "fair_value": 31.323976, "relative_strength": 38.54339, "rate_of_change": 1.984620402602783, "market_dynamics": 1.108635, "expectation": {"probability": 42.0265, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48.447853, "high": 49.396831, "low": 47.548819, "close": 47.998337, "volume": 52782}, "trend_line": 37.621173, "activity_lines": {"activity_5": 49.200377, "activity_10": 49.331447, "activity_20": 45.867773, "activity_30": 42.542811}, "trend_signal": 1, "fair_value": 31.495907, "relative_strength": 38.928236, "rate_of_change": 2.027271836762323, "market_dynamics": 0.825735, "expectation": {"probability": 38.7069, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48.947315, "high": 51.844196, "low": 48.89737, "close": 51.844196, "volume": 48164}, "trend_line": 38.481913, "activity_lines": {"activity_5": 49.699838, "activity_10": 50.018889, "activity_20": 46.752297, "activity_30": 43.460425}, "trend_signal": 1, "fair_value": 31.676482, "relative_strength": 48.24936, "rate_of_change": 2.2879137766384896, "market_dynamics": 0.6361, "expectation": {"probability": 38.6801, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 54.391457, "high": 56.788872, "low": 48.09823, "close": 56.788872, "volume": 273588}, "trend_line": 39.58406, "activity_lines": {"activity_5": 51.984045, "activity_10": 51.378334, "activity_20": 48.026401, "activity_30": 44.64152}, "trend_signal": 1, "fair_value": 31.884591, "relative_strength": 59.35276, "rate_of_change": 2.864064995937188, "market_dynamics": 0.623706, "expectation": {"probability": 39.0052, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 56.788871, "high": 62.282959, "low": 55.140648, "close": 57.787796, "volume": 363386}, "trend_line": 40.734488, "activity_lines": {"activity_5": 54.341507, "activity_10": 52.67512, "activity_20": 49.287663, "activity_30": 45.815954}, "trend_signal": 1, "fair_value": 32.119274, "relative_strength": 61.447042, "rate_of_change": 2.906291067667132, "market_dynamics": 0.821607, "expectation": {"probability": 40.1999, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 56.639038, "high": 56.639038, "low": 53.492423, "close": 55.490273, "volume": 51663}, "trend_line": 41.84496, "activity_lines": {"activity_5": 55.37706, "activity_10": 53.318064, "activity_20": 50.217614, "activity_30": 46.76794}, "trend_signal": 1, "fair_value": 32.342752, "relative_strength": 56.761091, "rate_of_change": 2.72612239535207, "market_dynamics": 0.832181, "expectation": {"probability": 44.0952, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56.589092, "high": 61.184143, "low": 55.490273, "close": 61.184143, "volume": 78486}, "trend_line": 43.012037, "activity_lines": {"activity_5": 57.777809, "activity_10": 54.911803, "activity_20": 51.586141, "activity_30": 48.015629}, "trend_signal": 1, "fair_value": 32.601768, "relative_strength": 68.284036, "rate_of_change": 2.7890503420244612, "market_dynamics": 0.946471, "expectation": {"probability": 40.363, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 62.382854, "high": 62.382854, "low": 58.786723, "close": 60.28511, "volume": 136683}, "trend_line": 44.145816, "activity_lines": {"activity_5": 58.999827, "activity_10": 56.148654, "activity_20": 52.757975, "activity_30": 49.130021}, "trend_signal": 1, "fair_value": 32.855981, "relative_strength": 61.540742, "rate_of_change": 2.635957464651126, "market_dynamics": 0.906551, "expectation": {"probability": 43.8298, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 57.937637, "high": 58.087478, "low": 54.591242, "close": 54.940865, "volume": 81353}, "trend_line": 45.116438, "activity_lines": {"activity_5": 57.877702, "activity_10": 56.297585, "activity_20": 53.300724, "activity_30": 49.826476}, "trend_signal": 1, "fair_value": 33.075617, "relative_strength": 43.017626, "rate_of_change": 2.1986726896157016, "market_dynamics": 0.507689, "expectation": {"probability": 43.3502, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56.03968, "high": 60.53484, "low": 55.740004, "close": 60.53484, "volume": 80621}, "trend_line": 46.038779, "activity_lines": {"activity_5": 58.743437, "activity_10": 57.426369, "activity_20": 54.288708, "activity_30": 50.821212}, "trend_signal": 1, "fair_value": 33.341997, "relative_strength": 54.612632, "rate_of_change": 2.044356870549035, "market_dynamics": 0.390713, "expectation": {"probability": 40.7125, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 63.531616, "high": 66.678229, "low": 59.485971, "close": 60.734627, "volume": 222191}, "trend_line": 46.827929, "activity_lines": {"activity_5": 59.49263, "activity_10": 58.389878, "activity_20": 55.20867, "activity_30": 51.769331}, "trend_signal": 1, "fair_value": 33.597171, "relative_strength": 49.246252, "rate_of_change": 1.7140984559994508, "market_dynamics": 0.229315, "expectation": {"probability": 40.9379, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 61.284036, "high": 64.830222, "low": 58.886618, "close": 63.631512, "volume": 199557}, "trend_line": 47.81187, "activity_lines": {"activity_5": 60.857829, "activity_10": 59.639442, "activity_20": 56.312482, "activity_30": 52.853433}, "trend_signal": 1, "fair_value": 33.853305, "relative_strength": 48.832979, "rate_of_change": 2.1011841031876544, "market_dynamics": 0.153224, "expectation": {"probability": 41.7885, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 63.631511, "high": 65.829146, "low": 57.238391, "close": 58.18737, "volume": 384123}, "trend_line": 48.592697, "activity_lines": {"activity_5": 60.245155, "activity_10": 59.614924, "activity_20": 56.788161, "activity_30": 53.52282}, "trend_signal": 1, "fair_value": 34.082866, "relative_strength": 31.402733, "rate_of_change": 1.6331237410291675, "market_dynamics": 0.280077, "expectation": {"probability": 44.2394, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.237314, "high": 62.982208, "low": 57.987584, "close": 61.234089, "volume": 253664}, "trend_line": 49.496723, "activity_lines": {"activity_5": 60.787904, "activity_10": 60.029023, "activity_20": 57.464338, "activity_30": 54.338394}, "trend_signal": 1, "fair_value": 34.325233, "relative_strength": 37.002675, "rate_of_change": 1.8604153624154711, "market_dynamics": 0.349491, "expectation": {"probability": 42.1702, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 61.234088, "high": 63.431723, "low": 58.087478, "close": 58.487045, "volume": 194888}, "trend_line": 50.307517, "activity_lines": {"activity_5": 59.995423, "activity_10": 59.862838, "activity_20": 57.793745, "activity_30": 54.918414}, "trend_signal": 1, "fair_value": 34.518935, "relative_strength": 27.015854, "rate_of_change": 1.6380761207161012, "market_dynamics": 0.149791, "expectation": {"probability": 44.0904, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 58.936563, "high": 66.378548, "low": 57.887692, "close": 66.378548, "volume": 258110}, "trend_line": 51.396345, "activity_lines": {"activity_5": 61.969963, "activity_10": 61.118758, "activity_20": 58.809556, "activity_30": 55.955255}, "trend_signal": 1, "fair_value": 34.746254, "relative_strength": 42.128806, "rate_of_change": 2.164344545170058, "market_dynamics": 0.161469, "expectation": {"probability": 41.2946, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 69.675002, "high": 69.675002, "low": 60.784571, "close": 63.931187, "volume": 674258}, "trend_line": 52.26541, "activity_lines": {"activity_5": 62.752454, "activity_10": 61.731735, "activity_20": 59.518317, "activity_30": 56.763955}, "trend_signal": 1, "fair_value": 34.960127, "relative_strength": 33.886079, "rate_of_change": 1.6909081764471896, "market_dynamics": 0.229332, "expectation": {"probability": 44.3818, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 63.132046, "high": 66.778119, "low": 60.085327, "close": 64.280807, "volume": 298372}, "trend_line": 53.239361, "activity_lines": {"activity_5": 63.631507, "activity_10": 62.358333, "activity_20": 60.196634, "activity_30": 57.539142}, "trend_signal": 1, "fair_value": 35.183284, "relative_strength": 34.398346, "rate_of_change": 1.8634714622921729, "market_dynamics": 0.126708, "expectation": {"probability": 42.2731, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 65.779198, "high": 65.779198, "low": 60.484894, "close": 65.22979, "volume": 213979}, "trend_line": 54.194999, "activity_lines": {"activity_5": 64.420659, "activity_10": 63.084824, "activity_20": 60.91586, "activity_30": 58.312718}, "trend_signal": 1, "fair_value": 35.432695, "relative_strength": 36.062734, "rate_of_change": 1.794983978113487, "market_dynamics": 0.196415, "expectation": {"probability": 43.3361, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 68.476295, "high": 83.110542, "low": 68.476295, "close": 83.110542, "volume": 128416}, "trend_line": 55.556867, "activity_lines": {"activity_5": 70.903681, "activity_10": 66.87529, "activity_20": 63.279269, "activity_30": 60.178236}, "trend_signal": 1, "fair_value": 35.799928, "relative_strength": 65.98596, "rate_of_change": 2.512903450740896, "market_dynamics": 0.350262, "expectation": {"probability": 44.4399, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 87.256081, "high": 105.985916, "low": 87.256081, "close": 105.985916, "volume": 830890}, "trend_line": 57.70955, "activity_lines": {"activity_5": 83.370261, "activity_10": 74.414447, "activity_20": 67.66098, "activity_30": 63.431723}, "trend_signal": 1, "fair_value": 36.31892, "relative_strength": 106.36904, "rate_of_change": 3.874737932936361, "market_dynamics": 0.712558, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 111.28022, "high": 135.104584, "low": 111.28022, "close": 135.104584, "volume": 146345}, "trend_line": 60.859493, "activity_lines": {"activity_5": 102.902573, "activity_10": 86.425156, "activity_20": 74.537389, "activity_30": 68.424951}, "trend_signal": 1, "fair_value": 37.032575, "relative_strength": 150.289942, "rate_of_change": 5.458269905067706, "market_dynamics": 1.093828, "expectation": {"probability": 46.5295, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 141.847321, "high": 167.4198, "low": 141.847321, "close": 167.4198, "volume": 282817}, "trend_line": 65.128231, "activity_lines": {"activity_5": 128.461731, "activity_10": 103.01185, "activity_20": 84.076646, "activity_30": 75.29981}, "trend_signal": 1, "fair_value": 37.947616, "relative_strength": 193.79691, "rate_of_change": 7.0140873503497625, "market_dynamics": 1.514396, "expectation": {"probability": 46.723, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 170.76619, "high": 184.751144, "low": 170.76619, "close": 184.751144, "volume": 164641}, "trend_line": 69.841492, "activity_lines": {"activity_5": 152.92207, "activity_10": 120.763652, "activity_20": 94.716147, "activity_30": 83.017417}, "trend_signal": 1, "fair_value": 38.950383, "relative_strength": 206.708275, "rate_of_change": 7.236893936210248, "market_dynamics": 1.575138, "expectation": {"probability": 47.0092, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 192.143188, "high": 192.143188, "low": 180.85533, "close": 188.197418, "volume": 1158742}, "trend_line": 74.621346, "activity_lines": {"activity_5": 170.563077, "activity_10": 136.896285, "activity_20": 105.07452, "activity_30": 90.653284}, "trend_signal": 1, "fair_value": 39.978763, "relative_strength": 195.782623, "rate_of_change": 6.843860093939575, "market_dynamics": 1.565178, "expectation": {"probability": 48.0608, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 191.94339, "high": 194.790327, "low": 180.655555, "close": 181.105072, "volume": 745512}, "trend_line": 78.96334, "activity_lines": {"activity_5": 178.834177, "activity_10": 149.38103, "activity_20": 114.136433, "activity_30": 97.523201}, "trend_signal": 1, "fair_value": 40.979609, "relative_strength": 177.802249, "rate_of_change": 5.8187023321718145, "market_dynamics": 1.622474, "expectation": {"probability": 50.5441, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 177.508926, "high": 177.508926, "low": 167.12012, "close": 177.3591, "volume": 286777}, "trend_line": 83.190457, "activity_lines": {"activity_5": 180.848675, "activity_10": 159.098753, "activity_20": 122.243422, "activity_30": 103.871315}, "trend_signal": 1, "fair_value": 41.95228, "relative_strength": 159.918474, "rate_of_change": 5.3532651987618465, "market_dynamics": 1.523395, "expectation": {"probability": 50.0199, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 180.905289, "high": 188.147491, "low": 180.905289, "close": 188.147491, "volume": 77357}, "trend_line": 87.66564, "activity_lines": {"activity_5": 183.642337, "activity_10": 168.715675, "activity_20": 130.824662, "activity_30": 110.642736}, "trend_signal": 1, "fair_value": 42.996989, "relative_strength": 161.254676, "rate_of_change": 5.37944274064993, "market_dynamics": 1.415934, "expectation": {"probability": 48.4289, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 197.537384, "high": 239.941727, "low": 197.537384, "close": 239.941727, "volume": 332278}, "trend_line": 93.900595, "activity_lines": {"activity_5": 202.318897, "activity_10": 185.49761, "activity_20": 143.729818, "activity_30": 120.467}, "trend_signal": 1, "fair_value": 44.35034, "relative_strength": 213.281432, "rate_of_change": 7.112199260736589, "market_dynamics": 1.296054, "expectation": {"probability": 49.0456, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 251.928833, "high": 275.153839, "low": 251.928833, "close": 275.153839, "volume": 155305}, "trend_line": 101.424164, "activity_lines": {"activity_5": 229.053457, "activity_10": 205.505166, "activity_20": 159.107552, "activity_30": 132.160758}, "trend_signal": 1, "fair_value": 45.944457, "relative_strength": 238.598895, "rate_of_change": 8.012269783807024, "market_dynamics": 1.205908, "expectation": {"probability": 50.0582, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 280.647919, "high": 291.93576, "low": 280.647919, "close": 286.092041, "volume": 79592}, "trend_line": 109.377269, "activity_lines": {"activity_5": 253.636988, "activity_10": 224.00979, "activity_20": 174.505025, "activity_30": 144.074814}, "trend_signal": 1, "fair_value": 47.610612, "relative_strength": 237.387028, "rate_of_change": 7.8414301743714585, "market_dynamics": 1.235915, "expectation": {"probability": 51.063, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 280.398193, "high": 283.644704, "low": 269.210236, "close": 269.210236, "volume": 693248}, "trend_line": 116.750999, "activity_lines": {"activity_5": 265.59412, "activity_10": 236.170338, "activity_20": 187.221576, "activity_30": 154.386619}, "trend_signal": 1, "fair_value": 49.164069, "relative_strength": 198.346083, "rate_of_change": 6.741556145454679, "market_dynamics": 1.35315, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 263.865967, "high": 272.506675, "low": 258.521729, "close": 258.521729, "volume": 332210}, "trend_line": 123.64025, "activity_lines": {"activity_5": 267.865008, "activity_10": 243.949237, "activity_20": 197.941227, "activity_30": 163.533117}, "trend_signal": 1, "fair_value": 50.633641, "relative_strength": 173.439917, "rate_of_change": 5.900806895879325, "market_dynamics": 1.266469, "expectation": {"probability": 51.0413, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 253.377274, "high": 253.377274, "low": 233.798355, "close": 233.798355, "volume": 186262}, "trend_line": 129.540567, "activity_lines": {"activity_5": 257.203155, "activity_10": 245.576578, "activity_20": 205.352299, "activity_30": 170.640092}, "trend_signal": 1, "fair_value": 51.94633, "relative_strength": 142.326015, "rate_of_change": 4.7721652131890835, "market_dynamics": 1.044751, "expectation": {"probability": 50.9412, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 229.153336, "high": 243.088348, "low": 226.15657, "close": 238.243561, "volume": 144691}, "trend_line": 135.555759, "activity_lines": {"activity_5": 248.432595, "activity_10": 247.120371, "activity_20": 212.364988, "activity_30": 177.653188}, "trend_signal": 1, "fair_value": 53.295839, "relative_strength": 133.492098, "rate_of_change": 4.643481296480649, "market_dynamics": 0.789204, "expectation": {"probability": 50.0575, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 243.437962, "high": 243.437962, "low": 201.133517, "close": 201.433182, "volume": 576590}, "trend_line": 140.420522, "activity_lines": {"activity_5": 229.852594, "activity_10": 241.061437, "activity_20": 215.015944, "activity_30": 181.903345}, "trend_signal": 1, "fair_value": 54.406183, "relative_strength": 87.686016, "rate_of_change": 3.5887542040910345, "market_dynamics": 0.367965, "expectation": {"probability": 50.7422, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 192.392922, "high": 214.569055, "low": 181.854261, "close": 196.23877, "volume": 791648}, "trend_line": 144.922343, "activity_lines": {"activity_5": 215.185047, "activity_10": 233.688463, "activity_20": 216.529077, "activity_30": 185.504522}, "trend_signal": 1, "fair_value": 55.482908, "relative_strength": 81.188694, "rate_of_change": 3.2059566051178803, "market_dynamics": 0.029061, "expectation": {"probability": 49.7266, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 206.028237, "high": 206.028237, "low": 171.815065, "close": 187.098618, "volume": 512805}, "trend_line": 149.14946, "activity_lines": {"activity_5": 202.335546, "activity_10": 224.310377, "activity_20": 216.541683, "activity_30": 188.225572}, "trend_signal": 1, "fair_value": 56.393787, "relative_strength": 63.060774, "rate_of_change": 2.916815249115861, "market_dynamics": -0.254552, "expectation": {"probability": 48.5605, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 186.199575, "high": 193.791415, "low": 175.81077, "close": 181.075104, "volume": 567138}, "trend_line": 153.353935, "activity_lines": {"activity_5": 192.239748, "activity_10": 213.856177, "activity_20": 215.395774, "activity_30": 190.285291}, "trend_signal": 1, "fair_value": 57.308635, "relative_strength": 53.218792, "rate_of_change": 2.8189676315288046, "market_dynamics": -0.483979, "expectation": {"probability": 48.5605, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 183.202794, "high": 220.083115, "low": 180.305919, "close": 220.083115, "volume": 100078}, "trend_line": 158.672211, "activity_lines": {"activity_5": 198.661504, "activity_10": 211.564644, "activity_20": 217.41327, "activity_30": 194.590399}, "trend_signal": 1, "fair_value": 58.483141, "relative_strength": 80.776897, "rate_of_change": 3.467974916978816, "market_dynamics": -0.618925, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 231.081268, "high": 242.628845, "low": 213.120615, "close": 231.091263, "volume": 496933}, "trend_line": 164.350765, "activity_lines": {"activity_5": 209.96334, "activity_10": 212.275879, "activity_20": 219.82691, "activity_30": 199.262596}, "trend_signal": 1, "fair_value": 59.728211, "relative_strength": 80.61537, "rate_of_change": 3.578795533390526, "market_dynamics": -0.602175, "expectation": {"probability": 48.9752, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 233.7484, "high": 294.902588, "low": 219.763453, "close": 294.902588, "volume": 601646}, "trend_line": 172.059801, "activity_lines": {"activity_5": 240.558411, "activity_10": 225.589187, "activity_20": 227.72208, "activity_30": 207.685294}, "trend_signal": 1, "fair_value": 61.388411, "relative_strength": 119.642786, "rate_of_change": 4.69059940183424, "market_dynamics": -0.361716, "expectation": {"probability": 50.085, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 301.675302, "high": 304.672077, "low": 243.128311, "close": 243.128311, "volume": 1384319}, "trend_line": 178.224499, "activity_lines": {"activity_5": 247.317802, "activity_10": 229.021857, "activity_20": 229.925423, "activity_30": 212.27036}, "trend_signal": 1, "fair_value": 62.703918, "relative_strength": 75.004158, "rate_of_change": 3.582881047270313, "market_dynamics": -0.194728, "expectation": {"probability": 50.5458, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 233.748403, "high": 243.869995, "low": 222.600006, "close": 242.009995, "volume": 513012}, "trend_line": 184.250363, "activity_lines": {"activity_5": 249.969108, "activity_10": 232.531077, "activity_20": 231.661743, "activity_30": 216.385553}, "trend_signal": 1, "fair_value": 64.021221, "relative_strength": 69.505593, "rate_of_change": 3.3810525678627292, "market_dynamics": -0.135141, "expectation": {"probability": 50.5458, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 254.110001, "high": 281.079987, "low": 230.0, "close": 280.440002, "volume": 1088610}, "trend_line": 191.648795, "activity_lines": {"activity_5": 261.368091, "activity_10": 242.878268, "activity_20": 236.785403, "activity_30": 222.591336}, "trend_signal": 1, "fair_value": 65.588392, "relative_strength": 88.240816, "rate_of_change": 4.015423296615168, "market_dynamics": -0.003868, "expectation": {"probability": 50.0843, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 279.0, "high": 284.0, "low": 255.0, "close": 274.200012, "volume": 563842}, "trend_line": 198.576177, "activity_lines": {"activity_5": 266.663284, "activity_10": 251.323707, "activity_20": 240.875527, "activity_30": 227.917221}, "trend_signal": 1, "fair_value": 67.131572, "relative_strength": 79.810577, "rate_of_change": 3.6146233009187427, "market_dynamics": -0.075329, "expectation": {"probability": 51.6304, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 265.0, "high": 287.450012, "low": 255.0, "close": 287.450012, "volume": 562776}, "trend_line": 206.026804, "activity_lines": {"activity_5": 273.501228, "activity_10": 260.855204, "activity_20": 245.784247, "activity_30": 233.651017}, "trend_signal": 1, "fair_value": 68.765771, "relative_strength": 85.714534, "rate_of_change": 3.7520245945715818, "market_dynamics": -0.013169, "expectation": {"probability": 50.8588, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 301.0, "high": 332.649994, "low": 290.100006, "close": 317.200012, "volume": 572224}, "trend_line": 214.457444, "activity_lines": {"activity_5": 290.752676, "activity_10": 274.137406, "activity_20": 253.002058, "activity_30": 240.823482}, "trend_signal": 1, "fair_value": 70.601881, "relative_strength": 97.336204, "rate_of_change": 4.092011251118573, "market_dynamics": 0.288384, "expectation": {"probability": 51.8894, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 310.25, "high": 367.149994, "low": 305.0, "close": 330.549988, "volume": 652487}, "trend_line": 223.301451, "activity_lines": {"activity_5": 307.516003, "activity_10": 287.481396, "activity_20": 260.87676, "activity_30": 248.313323}, "trend_signal": 1, "fair_value": 72.491871, "relative_strength": 97.116997, "rate_of_change": 4.1238983525328115, "market_dynamics": 0.446872, "expectation": {"probability": 52.1773, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 334.299988, "high": 335.75, "low": 296.200012, "close": 302.5, "volume": 487176}, "trend_line": 230.614433, "activity_lines": {"activity_5": 309.026668, "activity_10": 293.007664, "activity_20": 265.648566, "activity_30": 253.422907}, "trend_signal": 1, "fair_value": 74.202373, "relative_strength": 72.904359, "rate_of_change": 3.2749370715016117, "market_dynamics": 0.596442, "expectation": {"probability": 54.1551, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 301.899994, "high": 316.0, "low": 285.149994, "close": 301.350006, "volume": 278763}, "trend_line": 237.126569, "activity_lines": {"activity_5": 308.683335, "activity_10": 296.826352, "activity_20": 270.180629, "activity_30": 257.986493}, "trend_signal": 1, "fair_value": 75.918951, "relative_strength": 70.435691, "rate_of_change": 2.8238197910188902, "market_dynamics": 0.623906, "expectation": {"probability": 54.1551, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 301.350006, "high": 303.450012, "low": 266.799988, "close": 303.450012, "volume": 278800}, "trend_line": 242.738083, "activity_lines": {"activity_5": 307.230005, "activity_10": 299.749429, "activity_20": 274.840035, "activity_30": 262.265424}, "trend_signal": 1, "fair_value": 77.64899, "relative_strength": 63.990457, "rate_of_change": 2.366463624748857, "market_dynamics": 0.534903, "expectation": {"probability": 52.8687, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 310.0, "high": 312.899994, "low": 260.0, "close": 277.200012, "volume": 441248}, "trend_line": 246.397424, "activity_lines": {"activity_5": 295.960008, "activity_10": 297.74437, "activity_20": 276.836395, "activity_30": 264.488775}, "trend_signal": 1, "fair_value": 79.219085, "relative_strength": 44.116021, "rate_of_change": 1.507526530148964, "market_dynamics": 0.314482, "expectation": {"probability": 54.7535, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 276.950012, "high": 282.0, "low": 252.0, "close": 253.300003, "volume": 357103}, "trend_line": 248.682386, "activity_lines": {"activity_5": 279.390007, "activity_10": 290.77437, "activity_20": 276.46762, "activity_30": 264.934102}, "trend_signal": 1, "fair_value": 80.620926, "relative_strength": 27.363642, "rate_of_change": 0.9273481690295623, "market_dynamics": 0.009186, "expectation": {"probability": 53.9096, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 250.050003, "high": 272.600006, "low": 245.0, "close": 258.049988, "volume": 213551}, "trend_line": 251.010805, "activity_lines": {"activity_5": 269.553335, "activity_10": 284.46273, "activity_20": 276.458359, "activity_30": 265.538464}, "trend_signal": 1, "fair_value": 82.04233, "relative_strength": 33.202609, "rate_of_change": 0.9363023402871793, "market_dynamics": -0.298446, "expectation": {"probability": 52.0571, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 258.75, "high": 275.0, "low": 242.100006, "close": 265.299988, "volume": 239525}, "trend_line": 253.817302, "activity_lines": {"activity_5": 265.096662, "activity_10": 279.876363, "activity_20": 277.045258, "activity_30": 266.460347}, "trend_signal": 1, "fair_value": 83.507968, "relative_strength": 34.629678, "rate_of_change": 1.1180781640057318, "market_dynamics": -0.643669, "expectation": {"probability": 52.0658, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 268.700012, "high": 284.0, "low": 262.25, "close": 280.5, "volume": 275839}, "trend_line": 257.255332, "activity_lines": {"activity_5": 268.109996, "activity_10": 278.215454, "activity_20": 278.775649, "activity_30": 268.181811}, "trend_signal": 1, "fair_value": 85.091212, "relative_strength": 40.13083, "rate_of_change": 1.3545294087161943, "market_dynamics": -0.804948, "expectation": {"probability": 53.2604, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 282.0, "high": 282.0, "low": 247.0, "close": 250.300003, "volume": 206292}, "trend_line": 259.327082, "activity_lines": {"activity_5": 262.586664, "activity_10": 271.19, "activity_20": 277.228606, "activity_30": 267.73308}, "trend_signal": 1, "fair_value": 86.491752, "relative_strength": 26.282386, "rate_of_change": 0.8053283031661356, "market_dynamics": -0.924109, "expectation": {"probability": 53.0859, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 250.300003, "high": 272.0, "low": 236.800003, "close": 248.259995, "volume": 497683}, "trend_line": 259.604358, "activity_lines": {"activity_5": 258.176663, "activity_10": 265.009999, "activity_20": 275.186318, "activity_30": 267.019074}, "trend_signal": 0, "fair_value": 87.841755, "relative_strength": 22.59361, "rate_of_change": 0.10692134344841472, "market_dynamics": -0.952657, "expectation": {"probability": 51.005, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 246.979996, "high": 274.75, "low": 235.100006, "close": 235.960007, "volume": 650266}, "trend_line": 258.297897, "activity_lines": {"activity_5": 250.002667, "activity_10": 258.089818, "activity_20": 271.652674, "activity_30": 265.493632}, "trend_signal": 0, "fair_value": 89.130522, "relative_strength": 15.495743, "rate_of_change": -0.5032507967374004, "market_dynamics": -0.902561, "expectation": {"probability": 51.082, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 234.899994, "high": 242.669998, "low": 208.0, "close": 220.699997, "volume": 182525}, "trend_line": 256.118162, "activity_lines": {"activity_5": 238.214667, "activity_10": 249.604908, "activity_20": 266.590092, "activity_30": 263.067961}, "trend_signal": 0, "fair_value": 90.329472, "relative_strength": 9.214861, "rate_of_change": -0.8438841451349463, "market_dynamics": -1.108756, "expectation": {"probability": 50.1739, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 220.0, "high": 229.649994, "low": 215.149994, "close": 220.759995, "volume": 356133}, "trend_line": 254.503154, "activity_lines": {"activity_5": 229.419998, "activity_10": 242.597271, "activity_20": 261.582706, "activity_30": 260.786789}, "trend_signal": 0, "fair_value": 91.524004, "relative_strength": 6.066058, "rate_of_change": -0.630571446940178, "market_dynamics": -1.139942, "expectation": {"probability": 47.8093, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 220.100006, "high": 231.5, "low": 211.25, "close": 213.679993, "volume": 358194}, "trend_line": 253.00843, "activity_lines": {"activity_5": 222.247996, "activity_10": 235.805815, "activity_20": 256.254095, "activity_30": 258.153037}, "trend_signal": 0, "fair_value": 92.681156, "relative_strength": 0.41264, "rate_of_change": -0.5873105996949614, "market_dynamics": -1.219082, "expectation": {"probability": 50.0245, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 213.0, "high": 233.800003, "low": 208.699997, "close": 226.0, "volume": 359000}, "trend_line": 252.748484, "activity_lines": {"activity_5": 221.623997, "activity_10": 232.40927, "activity_20": 252.239047, "activity_30": 256.410558}, "trend_signal": 0, "fair_value": 93.907037, "relative_strength": 2.480817, "rate_of_change": -0.1027420311647377, "market_dynamics": -1.285491, "expectation": {"probability": 47.4212, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 221.0, "high": 227.979996, "low": 212.0, "close": 219.460007, "volume": 293352}, "trend_line": 252.122366, "activity_lines": {"activity_5": 220.304, "activity_10": 228.32, "activity_20": 247.677381, "activity_30": 254.262914}, "trend_signal": 0, "fair_value": 95.082351, "relative_strength": -2.143209, "rate_of_change": -0.2477237410452642, "market_dynamics": -1.237023, "expectation": {"probability": 43.9523, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 217.100006, "high": 223.0, "low": 191.199997, "close": 196.649994, "volume": 401234}, "trend_line": 251.962926, "activity_lines": {"activity_5": 212.480665, "activity_10": 220.78509, "activity_20": 241.233713, "activity_30": 250.684051}, "trend_signal": 0, "fair_value": 96.087753, "relative_strength": -8.981747, "rate_of_change": -0.0632391336514704, "market_dynamics": -1.29441, "expectation": {"probability": 42.9542, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 198.979996, "high": 198.979996, "low": 179.589996, "close": 182.25, "volume": 291380}, "trend_line": 251.496634, "activity_lines": {"activity_5": 201.460666, "activity_10": 211.880181, "activity_20": 233.787904, "activity_30": 246.186443}, "trend_signal": 0, "fair_value": 96.980038, "relative_strength": -17.30833, "rate_of_change": -0.18506373433685633, "market_dynamics": -1.365731, "expectation": {"probability": 41.7274, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 183.990005, "high": 228.300003, "low": 179.009995, "close": 216.259995, "volume": 452004}, "trend_line": 252.46868, "activity_lines": {"activity_5": 204.344665, "activity_10": 210.945271, "activity_20": 230.082094, "activity_30": 243.913112}, "trend_signal": 0, "fair_value": 98.057037, "relative_strength": -3.848328, "rate_of_change": 0.38650457643898567, "market_dynamics": -1.238313, "expectation": {"probability": 40.3441, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 211.929993, "high": 211.929993, "low": 195.460007, "close": 195.460007, "volume": 40225}, "trend_line": 252.948177, "activity_lines": {"activity_5": 200.123334, "activity_10": 206.847454, "activity_20": 224.875999, "activity_30": 240.235133}, "trend_signal": 0, "fair_value": 98.997822, "relative_strength": -11.94997, "rate_of_change": 0.18992335999854745, "market_dynamics": -1.247827, "expectation": {"probability": 42.0054, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 191.550003, "high": 191.550003, "low": 176.660004, "close": 176.660004, "volume": 65112}, "trend_line": 251.50074, "activity_lines": {"activity_5": 191.671335, "activity_10": 200.291455, "activity_20": 218.522714, "activity_30": 235.313315}, "trend_signal": 0, "fair_value": 99.850431, "relative_strength": -20.385876, "rate_of_change": -0.5722266976448617, "market_dynamics": -1.245549, "expectation": {"probability": 41.4217, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 180.190002, "high": 183.789993, "low": 166.169998, "close": 166.169998, "volume": 70175}, "trend_line": 249.336697, "activity_lines": {"activity_5": 182.576001, "activity_10": 192.906364, "activity_20": 211.769619, "activity_30": 229.808106}, "trend_signal": 0, "fair_value": 100.645721, "relative_strength": -25.374797, "rate_of_change": -0.860451941413779, "market_dynamics": -1.243112, "expectation": {"probability": 40.7466, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 162.839996, "high": 162.839996, "low": 150.179993, "close": 150.179993, "volume": 25273}, "trend_line": 244.512611, "activity_lines": {"activity_5": 170.182665, "activity_10": 183.605454, "activity_20": 204.13738, "activity_30": 223.410899}, "trend_signal": 0, "fair_value": 101.337231, "relative_strength": -34.08963, "rate_of_change": -1.934767749008881, "market_dynamics": -1.467822, "expectation": {"probability": 40.0931, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 147.169998, "high": 147.169998, "low": 133.009995, "close": 133.009995, "volume": 17862}, "trend_line": 240.842, "activity_lines": {"activity_5": 154.203997, "activity_10": 172.465998, "activity_20": 195.59976, "activity_30": 216.217182}, "trend_signal": 0, "fair_value": 101.940768, "relative_strength": -41.842849, "rate_of_change": -1.5011949629051973, "market_dynamics": -1.516546, "expectation": {"probability": 39.4603, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 133.550003, "high": 139.0, "low": 102.889999, "close": 102.889999, "volume": 368717}, "trend_line": 236.204667, "activity_lines": {"activity_5": 133.73533, "activity_10": 157.316907, "activity_20": 184.880189, "activity_30": 207.317053}, "trend_signal": 0, "fair_value": 102.377803, "relative_strength": -53.624144, "rate_of_change": -1.925466903613162, "market_dynamics": -1.432828, "expectation": {"probability": 38.9447, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 97.739998, "high": 97.739998, "low": 82.269997, "close": 83.459999, "volume": 791154}, "trend_line": 229.638667, "activity_lines": {"activity_5": 112.961331, "activity_10": 140.873453, "activity_20": 173.02638, "activity_30": 197.462558}, "trend_signal": 0, "fair_value": 102.701172, "relative_strength": -61.868074, "rate_of_change": -2.7797926617597284, "market_dynamics": -1.292374, "expectation": {"probability": 38.8649, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 80.599998, "high": 85.489998, "low": 70.529999, "close": 70.529999, "volume": 267071}, "trend_line": 222.849667, "activity_lines": {"activity_5": 94.090665, "activity_10": 124.551817, "activity_20": 160.772523, "activity_30": 187.197483}, "trend_signal": 0, "fair_value": 102.940055, "relative_strength": -66.456575, "rate_of_change": -2.95638364770685, "market_dynamics": -1.254945, "expectation": {"probability": 37.5741, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 67.0, "high": 73.669998, "low": 61.0, "close": 73.669998, "volume": 1039916}, "trend_line": 215.723666, "activity_lines": {"activity_5": 82.642665, "activity_10": 111.09418, "activity_20": 149.745189, "activity_30": 177.572988}, "trend_signal": 0, "fair_value": 103.196505, "relative_strength": -65.269409, "rate_of_change": -3.197671818823046, "market_dynamics": -1.137981, "expectation": {"probability": 34.5912, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 73.699997, "high": 74.0, "low": 63.369999, "close": 63.970001, "volume": 459518}, "trend_line": 207.282666, "activity_lines": {"activity_5": 73.061999, "activity_10": 97.84709, "activity_20": 138.778951, "activity_30": 167.782429}, "trend_signal": 0, "fair_value": 103.37957, "relative_strength": -69.296276, "rate_of_change": -3.9128762071009877, "market_dynamics": -1.202224, "expectation": {"probability": 36.519, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 64.989998, "high": 67.879997, "low": 58.790001, "close": 67.879997, "volume": 157084}, "trend_line": 198.527, "activity_lines": {"activity_5": 69.387332, "activity_10": 88.079816, "activity_20": 129.07238, "activity_30": 158.788708}, "trend_signal": 0, "fair_value": 103.599225, "relative_strength": -68.415301, "rate_of_change": -4.224022282692958, "market_dynamics": -1.339804, "expectation": {"probability": 34.6614, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 71.269997, "high": 74.830002, "low": 67.629997, "close": 67.629997, "volume": 444584}, "trend_line": 190.697999, "activity_lines": {"activity_5": 67.963331, "activity_10": 80.586725, "activity_20": 120.200951, "activity_30": 150.343741}, "trend_signal": 0, "fair_value": 103.825922, "relative_strength": -68.391035, "rate_of_change": -3.9435447067653153, "market_dynamics": -1.328812, "expectation": {"probability": 37.8465, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 66.5, "high": 69.75, "low": 66.379997, "close": 69.190002, "volume": 79195}, "trend_line": 182.959333, "activity_lines": {"activity_5": 68.114666, "activity_10": 75.359635, "activity_20": 112.279665, "activity_30": 142.504515}, "trend_signal": 0, "fair_value": 104.030602, "relative_strength": -66.248892, "rate_of_change": -4.058074044080569, "market_dynamics": -1.412924, "expectation": {"probability": 34.7309, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 67.800003, "high": 67.800003, "low": 64.339996, "close": 64.339996, "volume": 40482}, "trend_line": 174.988999, "activity_lines": {"activity_5": 66.738665, "activity_10": 71.013998, "activity_20": 104.617951, "activity_30": 134.851654}, "trend_signal": 0, "fair_value": 104.213157, "relative_strength": -67.861276, "rate_of_change": -4.3563418543944845, "market_dynamics": -1.458622, "expectation": {"probability": 38.0423, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 65.620003, "high": 68.260002, "low": 64.339996, "close": 68.260002, "volume": 30714}, "trend_line": 168.024332, "activity_lines": {"activity_5": 67.291333, "activity_10": 68.941817, "activity_20": 98.074427, "activity_30": 127.965913}, "trend_signal": 0, "fair_value": 104.431726, "relative_strength": -66.629859, "rate_of_change": -3.9800599122234077, "market_dynamics": -1.436669, "expectation": {"probability": 35.8184, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 67.0, "high": 69.220001, "low": 66.889999, "close": 68.0, "volume": 79880}, "trend_line": 161.847665, "activity_lines": {"activity_5": 67.471333, "activity_10": 67.999636, "activity_20": 92.198618, "activity_30": 121.51273}, "trend_signal": 0, "fair_value": 104.662716, "relative_strength": -66.323377, "rate_of_change": -3.6760550846885565, "market_dynamics": -1.392198, "expectation": {"probability": 39.6197, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 66.650002, "high": 68.5, "low": 62.900002, "close": 62.900002, "volume": 40446}, "trend_line": 155.342665, "activity_lines": {"activity_5": 65.943334, "activity_10": 66.764545, "activity_20": 86.589475, "activity_30": 115.12901}, "trend_signal": 0, "fair_value": 104.8735, "relative_strength": -68.601228, "rate_of_change": -4.019211522143365, "market_dynamics": -1.280561, "expectation": {"probability": 39.6406, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.75, "high": 62.59, "low": 48.66, "close": 48.700001, "volume": 331718}, "trend_line": 148.122666, "activity_lines": {"activity_5": 59.997334, "activity_10": 63.321455, "activity_20": 80.373476, "activity_30": 108.248838}, "trend_signal": 0, "fair_value": 105.013429, "relative_strength": -74.842675, "rate_of_change": -4.647788809339662, "market_dynamics": -1.049142, "expectation": {"probability": 39.2932, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.0, "high": 61.130001, "low": 46.299999, "close": 61.130001, "volume": 220508}, "trend_line": 140.810333, "activity_lines": {"activity_5": 59.560668, "activity_10": 62.535273, "activity_20": 76.045809, "activity_30": 102.636408}, "trend_signal": 0, "fair_value": 105.213187, "relative_strength": -69.09713, "rate_of_change": -4.936673905126711, "market_dynamics": -0.640548, "expectation": {"probability": 35.7222, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 64.18, "high": 64.18, "low": 59.18, "close": 59.18, "volume": 261535}, "trend_line": 134.439666, "activity_lines": {"activity_5": 58.688001, "activity_10": 61.622546, "activity_20": 72.10919, "activity_30": 97.369935}, "trend_signal": 0, "fair_value": 105.423177, "relative_strength": -69.406565, "rate_of_change": -4.524289421288439, "market_dynamics": -0.253684, "expectation": {"probability": 39.2352, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.990002, "high": 57.990002, "low": 54.57, "close": 55.790001, "volume": 76002}, "trend_line": 128.023999, "activity_lines": {"activity_5": 57.290667, "activity_10": 60.180546, "activity_20": 68.597714, "activity_30": 92.295763}, "trend_signal": 0, "fair_value": 105.605033, "relative_strength": -70.570237, "rate_of_change": -4.7721533315918725, "market_dynamics": 0.061734, "expectation": {"probability": 39.4982, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.900002, "high": 57.0, "low": 56.450001, "close": 56.5, "volume": 107787}, "trend_line": 122.041999, "activity_lines": {"activity_5": 56.944, "activity_10": 59.087455, "activity_20": 65.818952, "activity_30": 87.681311}, "trend_signal": 0, "fair_value": 105.79144, "relative_strength": -70.062525, "rate_of_change": -4.672561431236029, "market_dynamics": 0.333919, "expectation": {"probability": 36.5839, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.630001, "high": 62.360001, "low": 57.630001, "close": 62.360001, "volume": 70560}, "trend_line": 116.763999, "activity_lines": {"activity_5": 58.977334, "activity_10": 59.262182, "activity_20": 64.170476, "activity_30": 83.83086}, "trend_signal": 0, "fair_value": 106.034622, "relative_strength": -66.129067, "rate_of_change": -4.3247406984869246, "market_dynamics": 0.404208, "expectation": {"probability": 37.9864, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 63.599998, "high": 68.82, "low": 63.599998, "close": 68.82, "volume": 97790}, "trend_line": 111.699333, "activity_lines": {"activity_5": 62.253334, "activity_10": 60.735637, "activity_20": 63.631572, "activity_30": 80.737699}, "trend_signal": 0, "fair_value": 106.31281, "relative_strength": -62.566234, "rate_of_change": -4.337523588927442, "market_dynamics": 0.465473, "expectation": {"probability": 38.4852, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 70.190002, "high": 75.959999, "low": 70.190002, "close": 75.959999, "volume": 84277}, "trend_line": 107.108666, "activity_lines": {"activity_5": 67.396667, "activity_10": 63.425818, "activity_20": 64.160095, "activity_30": 78.431935}, "trend_signal": 0, "fair_value": 106.643171, "relative_strength": -58.808424, "rate_of_change": -4.109842804522383, "market_dynamics": 0.575352, "expectation": {"probability": 40.1469, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 77.470001, "high": 81.0, "low": 77.470001, "close": 79.900002, "volume": 123701}, "trend_line": 102.238666, "activity_lines": {"activity_5": 72.734667, "activity_10": 66.692364, "activity_20": 65.335524, "activity_30": 76.676538}, "trend_signal": 0, "fair_value": 106.998468, "relative_strength": -55.296985, "rate_of_change": -4.546784291011527, "market_dynamics": 0.725275, "expectation": {"probability": 40.3295, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 78.300003, "high": 81.410004, "low": 76.730003, "close": 81.410004, "volume": 89233}, "trend_line": 97.637, "activity_lines": {"activity_5": 76.968668, "activity_10": 70.017092, "activity_20": 66.764239, "activity_30": 75.332753}, "trend_signal": 0, "fair_value": 107.325664, "relative_strength": -53.028352, "rate_of_change": -4.50090575321082, "market_dynamics": 0.855572, "expectation": {"probability": 40.8151, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 83.029999, "high": 89.860001, "low": 83.029999, "close": 89.860001, "volume": 45039}, "trend_line": 94.077333, "activity_lines": {"activity_5": 82.358668, "activity_10": 74.541638, "activity_20": 69.007477, "activity_30": 74.831011}, "trend_signal": 0, "fair_value": 107.713751, "relative_strength": -46.84662, "rate_of_change": -3.645817671579427, "market_dynamics": 0.958871, "expectation": {"probability": 42.3402, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 91.650002, "high": 91.650002, "low": 84.510002, "close": 84.510002, "volume": 65597}, "trend_line": 90.819333, "activity_lines": {"activity_5": 84.132002, "activity_10": 77.345092, "activity_20": 70.649144, "activity_30": 74.213764}, "trend_signal": 0, "fair_value": 108.078749, "relative_strength": -48.594851, "rate_of_change": -3.4631083770199944, "market_dynamics": 1.012939, "expectation": {"probability": 44.7863, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 82.809998, "high": 82.809998, "low": 76.360001, "close": 76.360001, "volume": 118459}, "trend_line": 86.156, "activity_lines": {"activity_5": 82.142668, "activity_10": 78.241638, "activity_20": 71.463001, "activity_30": 73.280904}, "trend_signal": 0, "fair_value": 108.382539, "relative_strength": -51.923339, "rate_of_change": -5.134736014852691, "market_dynamics": 0.992143, "expectation": {"probability": 43.5941, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 78.260002, "high": 79.970001, "low": 63.0, "close": 66.639999, "volume": 259685}, "trend_line": 81.862, "activity_lines": {"activity_5": 76.886667, "activity_10": 77.058546, "activity_20": 71.292144, "activity_30": 72.021807}, "trend_signal": 0, "fair_value": 108.621459, "relative_strength": -56.523416, "rate_of_change": -4.983982543293573, "market_dynamics": 1.025651, "expectation": {"probability": 42.132, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 69.970001, "high": 80.980003, "low": 69.970001, "close": 80.980003, "volume": 119325}, "trend_line": 78.672666, "activity_lines": {"activity_5": 77.294668, "activity_10": 78.285456, "activity_20": 72.492906, "activity_30": 71.964904}, "trend_signal": 0, "fair_value": 108.950382, "relative_strength": -46.156515, "rate_of_change": -3.895988370672581, "market_dynamics": 1.088167, "expectation": {"probability": 46.533, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 79.360001, "high": 79.360001, "low": 73.18, "close": 73.18, "volume": 36598}, "trend_line": 75.573, "activity_lines": {"activity_5": 75.131334, "activity_10": 77.649092, "activity_20": 72.887239, "activity_30": 71.610538}, "trend_signal": 0, "fair_value": 109.231866, "relative_strength": -50.182289, "rate_of_change": -3.939952918336355, "market_dynamics": 0.992455, "expectation": {"probability": 42.3292, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 71.709999, "high": 74.550003, "low": 70.309998, "close": 72.5, "volume": 49635}, "trend_line": 72.983667, "activity_lines": {"activity_5": 73.853334, "activity_10": 76.692365, "activity_20": 73.19781, "activity_30": 71.41228}, "trend_signal": 0, "fair_value": 109.511873, "relative_strength": -48.229414, "rate_of_change": -3.4262673176928224, "market_dynamics": 0.90791, "expectation": {"probability": 42.2147, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 71.709999, "high": 76.089996, "low": 71.050003, "close": 74.559998, "volume": 63168}, "trend_line": 71.035334, "activity_lines": {"activity_5": 74.062666, "activity_10": 76.043273, "activity_20": 73.665715, "activity_30": 71.513979}, "trend_signal": 1, "fair_value": 109.786835, "relative_strength": -45.777122, "rate_of_change": -2.66954659869309, "market_dynamics": 0.805173, "expectation": {"probability": 51.4113, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 74.190002, "high": 74.190002, "low": 69.169998, "close": 71.0, "volume": 92554}, "trend_line": 69.972334, "activity_lines": {"activity_5": 73.205333, "activity_10": 74.772364, "activity_20": 73.764572, "activity_30": 71.511699}, "trend_signal": 1, "fair_value": 110.055305, "relative_strength": -47.471695, "rate_of_change": -1.496438378117575, "market_dynamics": 0.615832, "expectation": {"probability": 53.8765, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 69.580002, "high": 74.459999, "low": 69.0, "close": 74.459999, "volume": 58306}, "trend_line": 69.672334, "activity_lines": {"activity_5": 73.210666, "activity_10": 74.292364, "activity_20": 74.178667, "activity_30": 71.801226}, "trend_signal": 1, "fair_value": 110.344994, "relative_strength": -43.807554, "rate_of_change": -0.42874087921663034, "market_dynamics": 0.564879, "expectation": {"probability": 51.7518, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 78.18, "high": 82.0, "low": 70.879997, "close": 71.220001, "volume": 151890}, "trend_line": 69.695334, "activity_lines": {"activity_5": 72.570666, "activity_10": 73.349636, "activity_20": 74.229143, "activity_30": 71.901076}, "trend_signal": 1, "fair_value": 110.628642, "relative_strength": -43.374312, "rate_of_change": 0.033011668591432765, "market_dynamics": 0.548198, "expectation": {"probability": 53.5559, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 70.0, "high": 74.0, "low": 68.099998, "close": 70.830002, "volume": 57318}, "trend_line": 69.600667, "activity_lines": {"activity_5": 71.931334, "activity_10": 72.674909, "activity_20": 74.135239, "activity_30": 71.97428}, "trend_signal": 1, "fair_value": 110.905947, "relative_strength": -42.610058, "rate_of_change": -0.13582975296452582, "market_dynamics": 0.347017, "expectation": {"probability": 52.8906, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 73.269997, "high": 75.25, "low": 67.82, "close": 69.779999, "volume": 139019}, "trend_line": 69.794334, "activity_lines": {"activity_5": 71.053334, "activity_10": 72.058, "activity_20": 73.895143, "activity_30": 71.98585}, "trend_signal": 1, "fair_value": 111.179404, "relative_strength": -42.583111, "rate_of_change": 0.27825451730226225, "market_dynamics": 0.233305, "expectation": {"probability": 44.7099, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 70.800003, "high": 75.0, "low": 67.949997, "close": 71.809998, "volume": 208108}, "trend_line": 69.925334, "activity_lines": {"activity_5": 71.170666, "activity_10": 71.929818, "activity_20": 73.797905, "activity_30": 72.115893}, "trend_signal": 1, "fair_value": 111.466193, "relative_strength": -39.844274, "rate_of_change": 0.18769431914057697, "market_dynamics": 0.219792, "expectation": {"probability": 50.6692, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 71.800003, "high": 73.989998, "low": 64.760002, "close": 66.199997, "volume": 260645}, "trend_line": 69.877667, "activity_lines": {"activity_5": 69.363999, "activity_10": 70.687636, "activity_20": 73.090095, "activity_30": 71.875549}, "trend_signal": 0, "fair_value": 111.717661, "relative_strength": -42.885653, "rate_of_change": -0.06816842662489694, "market_dynamics": 0.078623, "expectation": {"probability": 42.426, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66.889999, "high": 72.0, "low": 63.68, "close": 69.980003, "volume": 210453}, "trend_line": 69.904, "activity_lines": {"activity_5": 69.368, "activity_10": 70.401454, "activity_20": 72.696095, "activity_30": 71.882151}, "trend_signal": 0, "fair_value": 111.991119, "relative_strength": -37.446712, "rate_of_change": 0.03768442927551365, "market_dynamics": 0.139291, "expectation": {"probability": 45.9732, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 70.580002, "high": 73.489998, "low": 57.049999, "close": 57.209999, "volume": 572088}, "trend_line": 69.666334, "activity_lines": {"activity_5": 65.198, "activity_10": 67.851636, "activity_20": 71.049619, "activity_30": 71.063183}, "trend_signal": 0, "fair_value": 112.179516, "relative_strength": -46.624045, "rate_of_change": -0.3399891279468846, "market_dynamics": 0.026713, "expectation": {"probability": 41.9921, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.0, "high": 58.84, "low": 53.23, "close": 53.849998, "volume": 339805}, "trend_line": 69.186, "activity_lines": {"activity_5": 60.815999, "activity_10": 64.968908, "activity_20": 69.138428, "activity_30": 70.042774}, "trend_signal": 0, "fair_value": 112.355019, "relative_strength": -48.861427, "rate_of_change": -0.6894779334879299, "market_dynamics": -0.173622, "expectation": {"probability": 39.2818, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.849998, "high": 55.349998, "low": 49.919998, "close": 50.689999, "volume": 426909}, "trend_line": 68.609, "activity_lines": {"activity_5": 56.442666, "activity_10": 61.888181, "activity_20": 67.031571, "activity_30": 68.849484}, "trend_signal": 0, "fair_value": 112.508665, "relative_strength": -50.444984, "rate_of_change": -0.8339837539386761, "market_dynamics": -0.344022, "expectation": {"probability": 37.8672, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.099998, "high": 50.799999, "low": 45.049999, "close": 50.27, "volume": 477802}, "trend_line": 68.188, "activity_lines": {"activity_5": 53.337333, "activity_10": 59.100363, "activity_20": 65.023809, "activity_30": 67.666323}, "trend_signal": 0, "fair_value": 112.658018, "relative_strength": -49.387853, "rate_of_change": -0.613622119546987, "market_dynamics": -0.553752, "expectation": {"probability": 36.3538, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.779999, "high": 54.689999, "low": 49.0, "close": 52.389999, "volume": 317650}, "trend_line": 68.311, "activity_lines": {"activity_5": 52.000666, "activity_10": 57.137817, "activity_20": 63.366238, "activity_30": 66.647097}, "trend_signal": 0, "fair_value": 112.825443, "relative_strength": -45.231451, "rate_of_change": 0.1803836452161739, "market_dynamics": -0.676102, "expectation": {"probability": 34.8131, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.0, "high": 65.43, "low": 48.32, "close": 57.73, "volume": 508915}, "trend_line": 68.197667, "activity_lines": {"activity_5": 53.616666, "activity_10": 56.488545, "activity_20": 62.395666, "activity_30": 65.964451}, "trend_signal": 0, "fair_value": 113.02966, "relative_strength": -37.126603, "rate_of_change": -0.16590739412394995, "market_dynamics": -0.592077, "expectation": {"probability": 36.3318, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.599998, "high": 61.0, "low": 53.150002, "close": 54.330002, "volume": 267896}, "trend_line": 68.036, "activity_lines": {"activity_5": 54.064667, "activity_10": 55.459273, "activity_20": 61.228809, "activity_30": 65.069763}, "trend_signal": 0, "fair_value": 113.22713, "relative_strength": -38.552653, "rate_of_change": -0.23705649637544676, "market_dynamics": -0.564546, "expectation": {"probability": 39.2818, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.5, "high": 56.0, "low": 52.110001, "close": 52.950001, "volume": 233525}, "trend_line": 67.941334, "activity_lines": {"activity_5": 54.020667, "activity_10": 54.46, "activity_20": 60.035428, "activity_30": 64.096473}, "trend_signal": 0, "fair_value": 113.407429, "relative_strength": -38.330575, "rate_of_change": -0.13914104297725277, "market_dynamics": -0.606227, "expectation": {"probability": 37.8672, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.950001, "high": 52.950001, "low": 48.900002, "close": 50.959999, "volume": 253850}, "trend_line": 67.756667, "activity_lines": {"activity_5": 53.162667, "activity_10": 53.441818, "activity_20": 58.717714, "activity_30": 63.000903}, "trend_signal": 0, "fair_value": 113.575933, "relative_strength": -38.76718, "rate_of_change": -0.2718036122163933, "market_dynamics": -0.593178, "expectation": {"probability": 37.8672, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.0, "high": 51.790001, "low": 45.200001, "close": 46.919998, "volume": 464802}, "trend_line": 67.242, "activity_lines": {"activity_5": 50.912, "activity_10": 51.966181, "activity_20": 57.15819, "activity_30": 61.656602}, "trend_signal": 0, "fair_value": 113.718859, "relative_strength": -39.819898, "rate_of_change": -0.7595813412722746, "market_dynamics": -0.714206, "expectation": {"probability": 37.8672, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.799999, "high": 49.0, "low": 44.5, "close": 47.52, "volume": 200692}, "trend_line": 66.532, "activity_lines": {"activity_5": 49.226, "activity_10": 51.018909, "activity_20": 55.780857, "activity_30": 60.384215}, "trend_signal": 0, "fair_value": 113.866592, "relative_strength": -36.767563, "rate_of_change": -1.0558876892418547, "market_dynamics": -0.776357, "expectation": {"probability": 36.5172, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.599998, "high": 48.970001, "low": 38.599998, "close": 39.07, "volume": 354858}, "trend_line": 65.302333, "activity_lines": {"activity_5": 45.404, "activity_10": 48.711454, "activity_20": 53.717714, "activity_30": 58.612473}, "trend_signal": 0, "fair_value": 113.967202, "relative_strength": -44.619092, "rate_of_change": -1.8482339325437265, "market_dynamics": -0.840108, "expectation": {"probability": 39.2818, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.5, "high": 41.5, "low": 36.0, "close": 37.509998, "volume": 199099}, "trend_line": 63.889333, "activity_lines": {"activity_5": 42.079332, "activity_10": 46.38909, "activity_20": 51.675, "activity_30": 56.819419}, "trend_signal": 0, "fair_value": 114.045966, "relative_strength": -45.578117, "rate_of_change": -2.1637818054678135, "market_dynamics": -0.991002, "expectation": {"probability": 37.8672, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.849998, "high": 41.400002, "low": 35.0, "close": 38.759998, "volume": 328921}, "trend_line": 62.467666, "activity_lines": {"activity_5": 40.200665, "activity_10": 44.533636, "activity_20": 49.910809, "activity_30": 55.198172}, "trend_signal": 0, "fair_value": 114.133703, "relative_strength": -42.912508, "rate_of_change": -2.2252024449840464, "market_dynamics": -1.180815, "expectation": {"probability": 36.5172, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.0, "high": 42.439999, "low": 35.720001, "close": 40.93, "volume": 306321}, "trend_line": 60.836666, "activity_lines": {"activity_5": 39.858666, "activity_10": 43.281999, "activity_20": 48.523285, "activity_30": 53.808645}, "trend_signal": 0, "fair_value": 114.237271, "relative_strength": -37.887609, "rate_of_change": -2.6109507597098314, "market_dynamics": -1.152344, "expectation": {"probability": 38.0315, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.049999, "high": 42.049999, "low": 36.549999, "close": 37.75, "volume": 163523}, "trend_line": 59.278, "activity_lines": {"activity_5": 38.855999, "activity_10": 41.660545, "activity_20": 46.977142, "activity_30": 52.319182}, "trend_signal": 0, "fair_value": 114.312771, "relative_strength": -41.995655, "rate_of_change": -2.5620503266895036, "market_dynamics": -1.160689, "expectation": {"probability": 39.2818, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.57, "high": 38.279999, "low": 33.02, "close": 33.720001, "volume": 199490}, "trend_line": 57.856666, "activity_lines": {"activity_5": 37.161333, "activity_10": 39.669636, "activity_20": 45.204714, "activity_30": 50.670279}, "trend_signal": 0, "fair_value": 114.364999, "relative_strength": -46.634609, "rate_of_change": -2.3977428388272237, "market_dynamics": -1.151057, "expectation": {"probability": 39.0098, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.209999, "high": 35.43, "low": 31.200001, "close": 32.490002, "volume": 267121}, "trend_line": 56.718333, "activity_lines": {"activity_5": 35.413334, "activity_10": 37.829818, "activity_20": 43.486857, "activity_30": 49.03372}, "trend_signal": 0, "fair_value": 114.40646, "relative_strength": -46.251689, "rate_of_change": -1.9675053519329924, "market_dynamics": -1.122021, "expectation": {"probability": 37.6623, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.900002, "high": 32.900002, "low": 27.200001, "close": 27.870001, "volume": 618866}, "trend_line": 54.948, "activity_lines": {"activity_5": 32.460001, "activity_10": 35.522, "activity_20": 41.516238, "activity_30": 47.172537}, "trend_signal": 0, "fair_value": 114.433034, "relative_strength": -50.672928, "rate_of_change": -3.1212712122551287, "market_dynamics": -1.230542, "expectation": {"probability": 37.5607, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.49, "high": 29.450001, "low": 26.25, "close": 27.389999, "volume": 361235}, "trend_line": 53.421666, "activity_lines": {"activity_5": 30.072667, "activity_10": 33.546727, "activity_20": 39.682428, "activity_30": 45.394602}, "trend_signal": 0, "fair_value": 114.459413, "relative_strength": -50.777807, "rate_of_change": -2.7777789910460773, "market_dynamics": -1.304692, "expectation": {"probability": 37.4596, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.629999, "high": 27.860001, "low": 22.950001, "close": 23.08, "volume": 605649}, "trend_line": 51.774333, "activity_lines": {"activity_5": 27.151334, "activity_10": 31.142909, "activity_20": 37.640952, "activity_30": 43.437075}, "trend_signal": 0, "fair_value": 114.465207, "relative_strength": -57.352178, "rate_of_change": -3.083642131265624, "market_dynamics": -1.282967, "expectation": {"probability": 37.0907, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.42, "high": 24.17, "low": 21.93, "close": 24.17, "volume": 173663}, "trend_line": 50.094666, "activity_lines": {"activity_5": 25.571333, "activity_10": 29.381637, "activity_20": 35.865809, "activity_30": 41.65615}, "trend_signal": 0, "fair_value": 114.452374, "relative_strength": -54.405199, "rate_of_change": -3.2442078973764894, "market_dynamics": -1.407315, "expectation": {"probability": 35.0746, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.200001, "high": 30.809999, "low": 24.709999, "close": 30.809999, "volume": 164563}, "trend_line": 48.755, "activity_lines": {"activity_5": 26.841333, "activity_10": 29.098545, "activity_20": 34.864381, "activity_30": 40.411978}, "trend_signal": 0, "fair_value": 114.481466, "relative_strength": -44.407354, "rate_of_change": -2.6742687534836427, "market_dynamics": -1.297367, "expectation": {"probability": 35.5835, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.349998, "high": 37.43, "low": 32.349998, "close": 37.43, "volume": 44427}, "trend_line": 47.520666, "activity_lines": {"activity_5": 30.43, "activity_10": 30.140909, "activity_20": 34.588095, "activity_30": 39.681333}, "trend_signal": 0, "fair_value": 114.555875, "relative_strength": -32.556853, "rate_of_change": -2.5317075171777335, "market_dynamics": -0.75969, "expectation": {"probability": 37.0181, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.299999, "high": 47.75, "low": 39.299999, "close": 44.970001, "volume": 362942}, "trend_line": 46.645666, "activity_lines": {"activity_5": 35.894667, "activity_10": 32.578364, "activity_20": 35.091048, "activity_30": 39.516774}, "trend_signal": 0, "fair_value": 114.633473, "relative_strength": -16.760983, "rate_of_change": -1.8413041601731759, "market_dynamics": -0.068912, "expectation": {"probability": 37.5843, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.73, "high": 44.349998, "low": 38.630001, "close": 38.630001, "volume": 144462}, "trend_line": 45.572333, "activity_lines": {"activity_5": 38.074, "activity_10": 33.789637, "activity_20": 35.025524, "activity_30": 38.999634}, "trend_signal": 0, "fair_value": 114.643537, "relative_strength": -28.198262, "rate_of_change": -2.3010347842391146, "market_dynamics": 0.600581, "expectation": {"probability": 40.5299, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.700001, "high": 39.040001, "low": 34.830002, "close": 34.860001, "volume": 417770}, "trend_line": 44.408333, "activity_lines": {"activity_5": 37.960001, "activity_10": 34.299455, "activity_20": 34.691905, "activity_30": 38.308516}, "trend_signal": 0, "fair_value": 114.648324, "relative_strength": -35.359, "rate_of_change": -2.5541812836310167, "market_dynamics": 1.052319, "expectation": {"probability": 40.0557, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.119999, "high": 35.110001, "low": 30.51, "close": 34.900002, "volume": 225714}, "trend_line": 43.178, "activity_lines": {"activity_5": 37.146668, "activity_10": 34.795819, "activity_20": 34.45481, "activity_30": 37.695075}, "trend_signal": 0, "fair_value": 114.649204, "relative_strength": -33.270498, "rate_of_change": -2.7705003022743537, "market_dynamics": 1.058493, "expectation": {"probability": 38.8922, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.25, "high": 34.950001, "low": 32.0, "close": 32.630001, "volume": 101400}, "trend_line": 42.059, "activity_lines": {"activity_5": 35.304001, "activity_10": 34.835637, "activity_20": 34.087477, "activity_30": 37.014559}, "trend_signal": 0, "fair_value": 114.639696, "relative_strength": -37.261735, "rate_of_change": -2.591597572838019, "market_dynamics": 0.777385, "expectation": {"probability": 40.3877, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.630001, "high": 33.450001, "low": 31.200001, "close": 32.02, "volume": 76658}, "trend_line": 40.793667, "activity_lines": {"activity_5": 33.578001, "activity_10": 34.678001, "activity_20": 33.749334, "activity_30": 36.366882}, "trend_signal": 0, "fair_value": 114.625958, "relative_strength": -37.495846, "rate_of_change": -3.0084714329869904, "market_dynamics": 0.634562, "expectation": {"probability": 39.8301, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fdc04f34-94c1-49b5-961e-01541071139a/", "share_image": "https://sharemaestro.com/terminal/fdc04f34-94c1-49b5-961e-01541071139a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}