{"ticker": {"uuid": "fdc09b7a-fa27-45ff-b691-ded3fd7387d7", "symbol": "CODE", "name": "CodeLab Capital AS", "exchange": "OSL", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CODE was broadly unchanged, moving from 2.80 to 2.80. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -9.75 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Expectation is negative at 34.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.80"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 34.54%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.75"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.58, "high": 2.9, "low": 2.58, "close": 2.8, "volume": 137697}, "trend_line": 2.5865, "activity_lines": {"activity_5": 2.729333, "activity_10": 2.680545, "activity_20": 2.625762, "activity_30": 2.598602}, "trend_signal": 1, "fair_value": 12.988404, "relative_strength": -9.754747, "rate_of_change": -0.12869555681775738, "market_dynamics": 1.051037, "expectation": {"probability": 34.5383, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.5, "high": 23.9, "low": 20.0, "close": 22.299999, "volume": 51257}, "trend_line": 15.623634, "activity_lines": {"activity_5": 25.313333, "activity_10": 25.219816, "activity_20": 21.796542, "activity_30": 18.967261}, "trend_signal": 1, "fair_value": 36.954921, "relative_strength": 39.069364, "rate_of_change": 2.676452177341843, "market_dynamics": 0.908343, "expectation": {"probability": 49.6318, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.299999, "high": 22.5, "low": 20.0, "close": 22.450001, "volume": 46726}, "trend_line": 16.044208, "activity_lines": {"activity_5": 23.886667, "activity_10": 24.939832, "activity_20": 22.191323, "activity_30": 19.407672}, "trend_signal": 1, "fair_value": 36.850569, "relative_strength": 38.084157, "rate_of_change": 2.6919089374469607, "market_dynamics": 0.484442, "expectation": {"probability": 36.8948, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.549999, "high": 21.35, "low": 19.0, "close": 20.4, "volume": 30007}, "trend_line": 16.416017, "activity_lines": {"activity_5": 22.08, "activity_10": 24.205808, "activity_20": 22.33288, "activity_30": 19.68869}, "trend_signal": 1, "fair_value": 36.733065, "relative_strength": 31.225482, "rate_of_change": 2.3174032647794074, "market_dynamics": 0.122636, "expectation": {"probability": 49.6626, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.0, "high": 21.0, "low": 17.5, "close": 20.0, "volume": 15986}, "trend_line": 16.762263, "activity_lines": {"activity_5": 21.153333, "activity_10": 23.376363, "activity_20": 22.385323, "activity_30": 19.919915}, "trend_signal": 1, "fair_value": 36.614391, "relative_strength": 26.623058, "rate_of_change": 2.1091961588490116, "market_dynamics": -0.193538, "expectation": {"probability": 42.1519, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.0, "high": 21.799999, "low": 18.5, "close": 20.950001, "volume": 45132}, "trend_line": 17.147024, "activity_lines": {"activity_5": 20.876667, "activity_10": 22.730909, "activity_20": 22.475983, "activity_30": 20.190092}, "trend_signal": 1, "fair_value": 36.504078, "relative_strength": 33.898269, "rate_of_change": 2.295400090071355, "market_dynamics": -0.417762, "expectation": {"probability": 37.5415, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.85, "high": 21.0, "low": 18.85, "close": 19.950001, "volume": 13009}, "trend_line": 17.46959, "activity_lines": {"activity_5": 20.453334, "activity_10": 21.913637, "activity_20": 22.412525, "activity_30": 20.370929}, "trend_signal": 1, "fair_value": 36.388316, "relative_strength": 27.297061, "rate_of_change": 1.8811777483953014, "market_dynamics": -0.587927, "expectation": {"probability": 42.9752, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.75, "high": 20.85, "low": 18.6, "close": 19.9, "volume": 57050}, "trend_line": 17.804186, "activity_lines": {"activity_5": 20.17, "activity_10": 21.215455, "activity_20": 22.294731, "activity_30": 20.52773}, "trend_signal": 1, "fair_value": 36.273813, "relative_strength": 23.794326, "rate_of_change": 1.91530539640599, "market_dynamics": -0.641058, "expectation": {"probability": 41.6953, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.6, "high": 21.0, "low": 19.549999, "close": 20.25, "volume": 24384}, "trend_line": 18.105932, "activity_lines": {"activity_5": 20.173334, "activity_10": 20.71, "activity_20": 22.155272, "activity_30": 20.685524}, "trend_signal": 1, "fair_value": 36.163304, "relative_strength": 25.443973, "rate_of_change": 1.694803682684498, "market_dynamics": -0.660137, "expectation": {"probability": 36.7883, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.5, "high": 20.5, "low": 19.4, "close": 20.0, "volume": 19067}, "trend_line": 18.38418, "activity_lines": {"activity_5": 20.103334, "activity_10": 20.438182, "activity_20": 21.979437, "activity_30": 20.807722}, "trend_signal": 1, "fair_value": 36.052597, "relative_strength": 23.046318, "rate_of_change": 1.5367781122783484, "market_dynamics": -0.701554, "expectation": {"probability": 42.246, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.1, "close": 20.0, "volume": 1845}, "trend_line": 18.694715, "activity_lines": {"activity_5": 20.033333, "activity_10": 20.257273, "activity_20": 21.789604, "activity_30": 20.911968}, "trend_signal": 1, "fair_value": 35.943395, "relative_strength": 21.26067, "rate_of_change": 1.689142512747362, "market_dynamics": -0.751244, "expectation": {"probability": 42.4686, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.549999, "high": 20.0, "low": 18.25, "close": 20.0, "volume": 29562}, "trend_line": 18.999868, "activity_lines": {"activity_5": 20.026667, "activity_10": 20.144546, "activity_20": 21.590666, "activity_30": 20.99618}, "trend_signal": 1, "fair_value": 35.83567, "relative_strength": 23.290202, "rate_of_change": 1.632295544489449, "market_dynamics": -0.7938, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.55, "high": 25.0, "low": 15.55, "close": 22.0, "volume": 28338}, "trend_line": 19.390767, "activity_lines": {"activity_5": 20.683333, "activity_10": 20.437273, "activity_20": 21.572575, "activity_30": 21.189737}, "trend_signal": 1, "fair_value": 35.742813, "relative_strength": 35.536681, "rate_of_change": 2.057377451253877, "market_dynamics": -0.801692, "expectation": {"probability": 35.0126, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.5, "high": 27.5, "low": 19.15, "close": 21.6, "volume": 241130}, "trend_line": 19.7879, "activity_lines": {"activity_5": 21.066667, "activity_10": 20.665455, "activity_20": 21.497236, "activity_30": 21.332268}, "trend_signal": 1, "fair_value": 35.648527, "relative_strength": 28.579066, "rate_of_change": 2.0480520445632715, "market_dynamics": -0.67303, "expectation": {"probability": 40.3257, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.549999, "high": 26.0, "low": 21.5, "close": 23.15, "volume": 72031}, "trend_line": 20.258714, "activity_lines": {"activity_5": 21.876667, "activity_10": 21.153636, "activity_20": 21.557857, "activity_30": 21.549178}, "trend_signal": 1, "fair_value": 35.565756, "relative_strength": 36.601248, "rate_of_change": 2.3793025030447934, "market_dynamics": -0.399544, "expectation": {"probability": 35.7227, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.5, "high": 31.200001, "low": 21.5, "close": 29.200001, "volume": 55256}, "trend_line": 20.94587, "activity_lines": {"activity_5": 24.493334, "activity_10": 22.684546, "activity_20": 22.182619, "activity_30": 22.126035}, "trend_signal": 1, "fair_value": 35.523876, "relative_strength": 64.953224, "rate_of_change": 3.3919033557608746, "market_dynamics": -0.001472, "expectation": {"probability": 37.6283, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.0, "high": 31.700001, "low": 24.5, "close": 30.0, "volume": 55065}, "trend_line": 21.627895, "activity_lines": {"activity_5": 26.763334, "activity_10": 24.210909, "activity_20": 22.846905, "activity_30": 22.710173}, "trend_signal": 1, "fair_value": 35.487772, "relative_strength": 66.723931, "rate_of_change": 3.2561311609400776, "market_dynamics": 0.406882, "expectation": {"probability": 38.2637, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.0, "high": 30.0, "low": 24.1, "close": 29.5, "volume": 13699}, "trend_line": 22.332878, "activity_lines": {"activity_5": 28.2, "activity_10": 25.463637, "activity_20": 23.449286, "activity_30": 23.218051}, "trend_signal": 1, "fair_value": 35.44889, "relative_strength": 62.309759, "rate_of_change": 3.259600622251967, "market_dynamics": 0.67323, "expectation": {"probability": 47.3488, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.5, "high": 31.9, "low": 27.5, "close": 28.700001, "volume": 12349}, "trend_line": 22.702514, "activity_lines": {"activity_5": 28.87, "activity_10": 26.396364, "activity_20": 23.963572, "activity_30": 23.628833}, "trend_signal": 1, "fair_value": 35.405349, "relative_strength": 60.190693, "rate_of_change": 1.6551203118559097, "market_dynamics": 0.815865, "expectation": {"probability": 46.2307, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.5, "high": 44.799999, "low": 25.0, "close": 36.0, "volume": 138289}, "trend_line": 23.333828, "activity_lines": {"activity_5": 31.5, "activity_10": 28.502728, "activity_20": 25.205953, "activity_30": 24.486735}, "trend_signal": 1, "fair_value": 35.409161, "relative_strength": 87.222734, "rate_of_change": 2.7808109709788074, "market_dynamics": 0.936387, "expectation": {"probability": 41.7933, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.5, "high": 38.0, "low": 32.5, "close": 37.400002, "volume": 49227}, "trend_line": 23.977565, "activity_lines": {"activity_5": 33.740001, "activity_10": 30.572728, "activity_20": 26.529286, "activity_30": 25.39423}, "trend_signal": 1, "fair_value": 35.216158, "relative_strength": 95.194084, "rate_of_change": 2.758814370278199, "market_dynamics": 0.974012, "expectation": {"probability": 43.6765, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.400002, "high": 37.400002, "low": 30.0, "close": 36.0, "volume": 5992}, "trend_line": 24.578305, "activity_lines": {"activity_5": 34.966667, "activity_10": 32.071819, "activity_20": 27.654286, "activity_30": 26.169871}, "trend_signal": 1, "fair_value": 35.037228, "relative_strength": 84.638676, "rate_of_change": 2.5054253841038565, "market_dynamics": 0.959192, "expectation": {"probability": 46.7903, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.5, "high": 36.0, "low": 27.6, "close": 30.700001, "volume": 13455}, "trend_line": 25.002378, "activity_lines": {"activity_5": 34.026667, "activity_10": 32.316364, "activity_20": 28.209286, "activity_30": 26.564819}, "trend_signal": 1, "fair_value": 34.740127, "relative_strength": 52.080626, "rate_of_change": 1.7253956283803946, "market_dynamics": 0.872751, "expectation": {"probability": 46.5617, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.200001, "high": 33.0, "low": 27.5, "close": 30.9, "volume": 4485}, "trend_line": 25.393982, "activity_lines": {"activity_5": 33.073334, "activity_10": 32.439091, "activity_20": 28.744048, "activity_30": 26.945311}, "trend_signal": 1, "fair_value": 34.41618, "relative_strength": 50.408768, "rate_of_change": 1.566267016681377, "market_dynamics": 0.634813, "expectation": {"probability": 38.9982, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.5, "high": 32.799999, "low": 24.4, "close": 29.9, "volume": 18000}, "trend_line": 25.703333, "activity_lines": {"activity_5": 31.64, "activity_10": 32.21091, "activity_20": 29.133572, "activity_30": 27.236022}, "trend_signal": 1, "fair_value": 33.935207, "relative_strength": 41.557302, "rate_of_change": 1.2182059513155497, "market_dynamics": 0.407685, "expectation": {"probability": 46.8775, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.9, "high": 30.9, "low": 21.9, "close": 25.0, "volume": 27628}, "trend_line": 25.82, "activity_lines": {"activity_5": 28.98, "activity_10": 30.969091, "activity_20": 29.009286, "activity_30": 27.190645}, "trend_signal": 1, "fair_value": 33.366379, "relative_strength": 15.105603, "rate_of_change": 0.4538983329516045, "market_dynamics": 0.111194, "expectation": {"probability": 41.5832, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.049999, "high": 26.5, "low": 22.5, "close": 24.450001, "volume": 21621}, "trend_line": 25.735, "activity_lines": {"activity_5": 26.963334, "activity_10": 29.703637, "activity_20": 28.813334, "activity_30": 27.102258}, "trend_signal": 1, "fair_value": 32.778973, "relative_strength": 12.099734, "rate_of_change": -0.32920216886135106, "market_dynamics": -0.162117, "expectation": {"probability": 41.6581, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.25, "high": 25.6, "low": 23.049999, "close": 25.0, "volume": 39460}, "trend_line": 25.668334, "activity_lines": {"activity_5": 25.9, "activity_10": 28.639091, "activity_20": 28.648334, "activity_30": 27.054839}, "trend_signal": 1, "fair_value": 32.309489, "relative_strength": 14.008823, "rate_of_change": -0.2590479891198675, "market_dynamics": -0.397122, "expectation": {"probability": 35.9932, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.4, "high": 29.4, "low": 23.15, "close": 23.549999, "volume": 39918}, "trend_line": 25.266667, "activity_lines": {"activity_5": 24.733333, "activity_10": 27.392727, "activity_20": 28.320953, "activity_30": 26.918172}, "trend_signal": 0, "fair_value": 31.801922, "relative_strength": 6.083384, "rate_of_change": -1.564834710347776, "market_dynamics": -0.630401, "expectation": {"probability": 38.3224, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.0, "high": 26.0, "low": 21.5, "close": 22.5, "volume": 78364}, "trend_line": 25.183334, "activity_lines": {"activity_5": 23.706667, "activity_10": 26.049091, "activity_20": 27.877857, "activity_30": 26.739678}, "trend_signal": 0, "fair_value": 31.268151, "relative_strength": 0.400265, "rate_of_change": -0.3298139798177702, "market_dynamics": -0.706097, "expectation": {"probability": 38.0298, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.5, "high": 24.700001, "low": 21.5, "close": 24.700001, "volume": 22465}, "trend_line": 25.215, "activity_lines": {"activity_5": 23.906667, "activity_10": 25.350909, "activity_20": 27.632381, "activity_30": 26.708495}, "trend_signal": 0, "fair_value": 30.744532, "relative_strength": 8.132996, "rate_of_change": 0.12574188945753292, "market_dynamics": -0.746884, "expectation": {"probability": 35.4918, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.0, "high": 27.799999, "low": 22.0, "close": 22.65, "volume": 42054}, "trend_line": 25.226667, "activity_lines": {"activity_5": 23.443333, "activity_10": 24.510909, "activity_20": 27.169286, "activity_30": 26.543011}, "trend_signal": 0, "fair_value": 30.174751, "relative_strength": -2.471149, "rate_of_change": 0.04627007733491654, "market_dynamics": -0.779786, "expectation": {"probability": 38.6265, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.6, "high": 24.35, "low": 21.6, "close": 21.950001, "volume": 8991}, "trend_line": 25.21, "activity_lines": {"activity_5": 22.866667, "activity_10": 23.786364, "activity_20": 26.626905, "activity_30": 26.331613}, "trend_signal": 0, "fair_value": 29.581197, "relative_strength": -4.925033, "rate_of_change": -0.06606897375700965, "market_dynamics": -0.825582, "expectation": {"probability": 38.3339, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.200001, "high": 23.700001, "low": 20.549999, "close": 23.450001, "volume": 12300}, "trend_line": 25.311667, "activity_lines": {"activity_5": 22.993334, "activity_10": 23.493637, "activity_20": 26.227619, "activity_30": 26.218065}, "trend_signal": 0, "fair_value": 29.037712, "relative_strength": 2.199996, "rate_of_change": 0.40328044426814386, "market_dynamics": -0.902099, "expectation": {"probability": 35.4249, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.5, "high": 23.65, "low": 15.0, "close": 15.0, "volume": 5522}, "trend_line": 25.145, "activity_lines": {"activity_5": 20.310001, "activity_10": 21.8, "activity_20": 25.014762, "activity_30": 25.552796}, "trend_signal": 0, "fair_value": 28.512968, "relative_strength": -35.619636, "rate_of_change": -0.6584591998622625, "market_dynamics": -1.045113, "expectation": {"probability": 38.2624, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.450001, "high": 23.450001, "low": 17.299999, "close": 22.450001, "volume": 16197}, "trend_line": 25.195, "activity_lines": {"activity_5": 20.610001, "activity_10": 21.731819, "activity_20": 24.550239, "activity_30": 25.378925}, "trend_signal": 0, "fair_value": 28.026573, "relative_strength": -2.990257, "rate_of_change": 0.1988466892026276, "market_dynamics": -1.066293, "expectation": {"probability": 35.5378, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.049999, "high": 22.950001, "low": 20.049999, "close": 21.25, "volume": 10974}, "trend_line": 25.238334, "activity_lines": {"activity_5": 20.66, "activity_10": 21.491819, "activity_20": 24.003572, "activity_30": 25.124409}, "trend_signal": 0, "fair_value": 27.598338, "relative_strength": -6.835044, "rate_of_change": 0.17199444334192493, "market_dynamics": -1.047272, "expectation": {"probability": 38.3269, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.5, "high": 22.950001, "low": 19.549999, "close": 22.450001, "volume": 12027}, "trend_line": 25.323334, "activity_lines": {"activity_5": 21.203334, "activity_10": 21.528182, "activity_20": 23.612858, "activity_30": 24.944517}, "trend_signal": 0, "fair_value": 27.16566, "relative_strength": -4.4829, "rate_of_change": 0.33678926667663905, "market_dynamics": -0.975292, "expectation": {"probability": 35.9521, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.5, "high": 22.950001, "low": 19.700001, "close": 21.5, "volume": 10145}, "trend_line": 25.365, "activity_lines": {"activity_5": 21.396667, "activity_10": 21.438182, "activity_20": 23.165238, "activity_30": 24.69785}, "trend_signal": 0, "fair_value": 26.776658, "relative_strength": -9.162657, "rate_of_change": 0.16453599672144006, "market_dynamics": -0.803284, "expectation": {"probability": 38.841, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.5, "high": 22.0, "low": 16.4, "close": 21.9, "volume": 13323}, "trend_line": 25.428334, "activity_lines": {"activity_5": 21.853334, "activity_10": 21.458182, "activity_20": 22.79, "activity_30": 24.474301}, "trend_signal": 0, "fair_value": 26.399628, "relative_strength": -9.489134, "rate_of_change": 0.2496905184309131, "market_dynamics": -0.703018, "expectation": {"probability": 36.1538, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.0, "high": 99.0, "low": 20.0, "close": 45.0, "volume": 1400503}, "trend_line": 26.261667, "activity_lines": {"activity_5": 29.55, "activity_10": 25.689091, "activity_20": 24.681905, "activity_30": 25.73699}, "trend_signal": 0, "fair_value": 26.172932, "relative_strength": 81.56848, "rate_of_change": 3.2771828465050037, "market_dynamics": -0.176232, "expectation": {"probability": 33.8443, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.200001, "high": 74.0, "low": 48.0, "close": 53.5, "volume": 511279}, "trend_line": 27.378334, "activity_lines": {"activity_5": 38.576667, "activity_10": 31.096364, "activity_20": 27.347143, "activity_30": 27.494301}, "trend_signal": 0, "fair_value": 26.045504, "relative_strength": 108.062248, "rate_of_change": 4.252079656634134, "market_dynamics": 0.346448, "expectation": {"probability": 32.9493, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.5, "high": 56.5, "low": 43.200001, "close": 53.5, "volume": 144769}, "trend_line": 28.428334, "activity_lines": {"activity_5": 45.453333, "activity_10": 35.942727, "activity_20": 29.929048, "activity_30": 29.17957}, "trend_signal": 1, "fair_value": 25.919016, "relative_strength": 99.16448, "rate_of_change": 3.8351493556912586, "market_dynamics": 0.815636, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 54.25, "high": 55.0, "low": 49.799999, "close": 51.25, "volume": 19108}, "trend_line": 29.416667, "activity_lines": {"activity_5": 49.51, "activity_10": 39.806364, "activity_20": 32.188095, "activity_30": 30.651936}, "trend_signal": 1, "fair_value": 25.786573, "relative_strength": 85.401784, "rate_of_change": 3.4765772767408767, "market_dynamics": 1.173514, "expectation": {"probability": 42.6049, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54.5, "high": 56.25, "low": 48.0, "close": 51.0, "volume": 52718}, "trend_line": 30.345, "activity_lines": {"activity_5": 51.5, "activity_10": 43.119091, "activity_20": 34.326429, "activity_30": 32.044409}, "trend_signal": 1, "fair_value": 25.652526, "relative_strength": 77.585944, "rate_of_change": 3.155806196534769, "market_dynamics": 1.100881, "expectation": {"probability": 41.4163, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.900002, "high": 53.5, "low": 46.0, "close": 49.099998, "volume": 35245}, "trend_line": 31.008334, "activity_lines": {"activity_5": 50.916666, "activity_10": 45.431818, "activity_20": 36.183333, "activity_30": 33.254409}, "trend_signal": 1, "fair_value": 25.487485, "relative_strength": 64.914266, "rate_of_change": 2.185974625144184, "market_dynamics": 0.965363, "expectation": {"probability": 40.0831, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.0, "high": 49.0, "low": 41.5, "close": 43.400002, "volume": 34570}, "trend_line": 31.455, "activity_lines": {"activity_5": 48.16, "activity_10": 46.223636, "activity_20": 37.382619, "activity_30": 34.053871}, "trend_signal": 1, "fair_value": 25.285905, "relative_strength": 47.558413, "rate_of_change": 1.4404708102021764, "market_dynamics": 0.82256, "expectation": {"probability": 38.833, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.299999, "high": 44.299999, "low": 38.0, "close": 41.400002, "volume": 31296}, "trend_line": 31.851667, "activity_lines": {"activity_5": 45.410001, "activity_10": 46.249091, "activity_20": 38.301191, "activity_30": 34.695484}, "trend_signal": 1, "fair_value": 25.063979, "relative_strength": 36.680468, "rate_of_change": 1.2610618343665578, "market_dynamics": 0.680239, "expectation": {"probability": 37.6585, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.5, "high": 41.0, "low": 33.400002, "close": 33.900002, "volume": 61845}, "trend_line": 32.025, "activity_lines": {"activity_5": 40.966668, "activity_10": 44.566364, "activity_20": 38.427381, "activity_30": 34.827635}, "trend_signal": 1, "fair_value": 24.84854, "relative_strength": 11.258755, "rate_of_change": 0.5441881581896467, "market_dynamics": 0.483598, "expectation": {"probability": 36.553, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.0, "high": 36.0, "low": 27.299999, "close": 29.5, "volume": 75856}, "trend_line": 31.808334, "activity_lines": {"activity_5": 36.213334, "activity_10": 41.858182, "activity_20": 38.085239, "activity_30": 34.664732}, "trend_signal": 1, "fair_value": 24.645348, "relative_strength": -6.299973, "rate_of_change": -0.676552693208431, "market_dynamics": 0.210068, "expectation": {"probability": 40.5459, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.900002, "high": 32.900002, "low": 25.200001, "close": 28.1, "volume": 50344}, "trend_line": 31.498334, "activity_lines": {"activity_5": 32.426667, "activity_10": 38.757273, "activity_20": 37.576429, "activity_30": 34.425484}, "trend_signal": 1, "fair_value": 24.438826, "relative_strength": -9.881703, "rate_of_change": -0.9745873518556449, "market_dynamics": -0.047886, "expectation": {"probability": 44.5404, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.299999, "high": 28.299999, "low": 22.75, "close": 26.5, "volume": 21452}, "trend_line": 31.181667, "activity_lines": {"activity_5": 29.506667, "activity_10": 35.672728, "activity_20": 36.899048, "activity_30": 34.103011}, "trend_signal": 0, "fair_value": 24.244626, "relative_strength": -15.289017, "rate_of_change": -1.0053452350844934, "market_dynamics": -0.313797, "expectation": {"probability": 42.0484, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.0, "high": 29.5, "low": 24.200001, "close": 26.9, "volume": 33902}, "trend_line": 31.055, "activity_lines": {"activity_5": 27.846667, "activity_10": 33.151819, "activity_20": 36.241429, "activity_30": 33.826775}, "trend_signal": 0, "fair_value": 24.053461, "relative_strength": -14.977692, "rate_of_change": -0.406222669237027, "market_dynamics": -0.522147, "expectation": {"probability": 38.4477, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.5, "high": 27.5, "low": 21.049999, "close": 21.549999, "volume": 84969}, "trend_line": 30.743334, "activity_lines": {"activity_5": 25.37, "activity_10": 30.141818, "activity_20": 35.050715, "activity_30": 33.213549}, "trend_signal": 0, "fair_value": 23.820004, "relative_strength": -30.882318, "rate_of_change": -1.0035936242150987, "market_dynamics": -0.672763, "expectation": {"probability": 41.5876, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.0, "high": 35.099998, "low": 21.0, "close": 24.0, "volume": 204346}, "trend_line": 30.546667, "activity_lines": {"activity_5": 24.533333, "activity_10": 28.117273, "activity_20": 34.102381, "activity_30": 32.778495}, "trend_signal": 0, "fair_value": 23.606956, "relative_strength": -21.216473, "rate_of_change": -0.6397061554872399, "market_dynamics": -0.739552, "expectation": {"probability": 38.5403, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.5, "high": 26.5, "low": 20.15, "close": 22.5, "volume": 83921}, "trend_line": 30.463334, "activity_lines": {"activity_5": 23.563333, "activity_10": 26.310909, "activity_20": 32.968334, "activity_30": 32.259355}, "trend_signal": 0, "fair_value": 23.388996, "relative_strength": -26.879651, "rate_of_change": -0.27280554045388866, "market_dynamics": -0.792613, "expectation": {"probability": 42.6615, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.950001, "high": 23.85, "low": 14.65, "close": 15.6, "volume": 995683}, "trend_line": 30.168334, "activity_lines": {"activity_5": 20.666667, "activity_10": 23.733636, "activity_20": 31.176905, "activity_30": 31.30043}, "trend_signal": 0, "fair_value": 23.164436, "relative_strength": -49.607123, "rate_of_change": -0.9683772629745587, "market_dynamics": -0.782327, "expectation": {"probability": 42.7215, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.8, "high": 16.450001, "low": 14.4, "close": 14.8, "volume": 99688}, "trend_line": 29.828334, "activity_lines": {"activity_5": 18.23, "activity_10": 21.516364, "activity_20": 29.336191, "activity_30": 30.308925}, "trend_signal": 0, "fair_value": 23.035879, "relative_strength": -51.772331, "rate_of_change": -1.1270095325780993, "market_dynamics": -0.834096, "expectation": {"probability": 42.6465, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.75, "high": 15.65, "low": 14.0, "close": 14.7, "volume": 91764}, "trend_line": 29.533334, "activity_lines": {"activity_5": 16.566667, "activity_10": 19.764545, "activity_20": 27.522381, "activity_30": 29.332903}, "trend_signal": 0, "fair_value": 22.92526, "relative_strength": -52.34992, "rate_of_change": -0.9889925464828231, "market_dynamics": -0.924023, "expectation": {"probability": 42.5718, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.7, "high": 15.25, "low": 13.9, "close": 14.8, "volume": 113227}, "trend_line": 29.276667, "activity_lines": {"activity_5": 15.393333, "activity_10": 18.38, "activity_20": 25.750476, "activity_30": 28.382366}, "trend_signal": 0, "fair_value": 22.820692, "relative_strength": -52.057901, "rate_of_change": -0.8690756011495356, "market_dynamics": -0.976047, "expectation": {"probability": 39.686, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.2, "high": 17.35, "low": 14.15, "close": 16.950001, "volume": 450196}, "trend_line": 29.018334, "activity_lines": {"activity_5": 15.55, "activity_10": 17.653636, "activity_20": 24.217143, "activity_30": 27.587097}, "trend_signal": 0, "fair_value": 22.743547, "relative_strength": -44.524023, "rate_of_change": -0.8823852797178053, "market_dynamics": -0.971436, "expectation": {"probability": 40.5612, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.4, "high": 16.950001, "low": 15.5, "close": 16.0, "volume": 104683}, "trend_line": 28.796667, "activity_lines": {"activity_5": 15.76, "activity_10": 16.957273, "activity_20": 22.726905, "activity_30": 26.747204}, "trend_signal": 0, "fair_value": 22.650904, "relative_strength": -46.46623, "rate_of_change": -0.7638860314999478, "market_dynamics": -0.962011, "expectation": {"probability": 43.4298, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.65, "high": 17.1, "low": 13.6, "close": 16.75, "volume": 206661}, "trend_line": 28.623334, "activity_lines": {"activity_5": 16.193334, "activity_10": 16.588182, "activity_20": 21.486667, "activity_30": 25.97}, "trend_signal": 0, "fair_value": 22.58165, "relative_strength": -43.91298, "rate_of_change": -0.6019203541854323, "market_dynamics": -0.86807, "expectation": {"probability": 40.7032, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.0, "high": 19.35, "low": 15.5, "close": 16.9, "volume": 92848}, "trend_line": 28.405, "activity_lines": {"activity_5": 16.546667, "activity_10": 16.430909, "activity_20": 20.435714, "activity_30": 25.213656}, "trend_signal": 0, "fair_value": 22.531466, "relative_strength": -44.358603, "rate_of_change": -0.7627832592806928, "market_dynamics": -0.756121, "expectation": {"probability": 41.5702, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.0, "high": 17.950001, "low": 15.5, "close": 16.9, "volume": 57591}, "trend_line": 28.468334, "activity_lines": {"activity_5": 16.753333, "activity_10": 16.358182, "activity_20": 19.548333, "activity_30": 24.471398}, "trend_signal": 0, "fair_value": 22.454, "relative_strength": -43.722699, "rate_of_change": 0.2229677873613714, "market_dynamics": -0.722626, "expectation": {"probability": 42.6576, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.0, "high": 18.0, "low": 10.6, "close": 12.5, "volume": 220374}, "trend_line": 28.136667, "activity_lines": {"activity_5": 15.353333, "activity_10": 15.614546, "activity_20": 18.404286, "activity_30": 23.441183}, "trend_signal": 0, "fair_value": 22.353504, "relative_strength": -58.196391, "rate_of_change": -1.1650383194183387, "market_dynamics": -0.584471, "expectation": {"probability": 44.182, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.0, "high": 14.95, "low": 11.35, "close": 12.8, "volume": 52360}, "trend_line": 27.855, "activity_lines": {"activity_5": 14.35, "activity_10": 15.107273, "activity_20": 17.463095, "activity_30": 22.451721}, "trend_signal": 0, "fair_value": 22.229059, "relative_strength": -55.165237, "rate_of_change": -1.001067397215167, "market_dynamics": -0.525624, "expectation": {"probability": 40.95, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.25, "high": 15.0, "low": 11.25, "close": 13.35, "volume": 82055}, "trend_line": 27.551667, "activity_lines": {"activity_5": 13.743333, "activity_10": 14.750909, "activity_20": 16.72, "activity_30": 21.515914}, "trend_signal": 0, "fair_value": 22.130954, "relative_strength": -53.388168, "rate_of_change": -1.0889714593430337, "market_dynamics": -0.423695, "expectation": {"probability": 41.8103, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.4, "high": 16.0, "low": 11.05, "close": 11.95, "volume": 87807}, "trend_line": 27.233333, "activity_lines": {"activity_5": 12.896667, "activity_10": 14.166364, "activity_20": 15.977143, "activity_30": 20.509355}, "trend_signal": 0, "fair_value": 22.033752, "relative_strength": -57.693498, "rate_of_change": -1.155407402390571, "market_dynamics": -0.375449, "expectation": {"probability": 45.2752, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.5, "high": 14.0, "low": 10.55, "close": 11.4, "volume": 49448}, "trend_line": 26.883333, "activity_lines": {"activity_5": 12.196667, "activity_10": 13.531818, "activity_20": 15.286429, "activity_30": 19.48785}, "trend_signal": 0, "fair_value": 21.940786, "relative_strength": -59.04759, "rate_of_change": -1.2851897342128409, "market_dynamics": -0.332481, "expectation": {"probability": 45.1021, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.75, "high": 12.95, "low": 10.0, "close": 11.9, "volume": 118038}, "trend_line": 25.78, "activity_lines": {"activity_5": 12.03, "activity_10": 13.05, "activity_20": 14.729524, "activity_30": 18.521183}, "trend_signal": 0, "fair_value": 21.847497, "relative_strength": -57.902908, "rate_of_change": -4.104152561737784, "market_dynamics": -0.209864, "expectation": {"probability": 41.8688, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.65, "high": 12.0, "low": 9.0, "close": 9.675, "volume": 125805}, "trend_line": 24.319167, "activity_lines": {"activity_5": 11.161667, "activity_10": 12.255455, "activity_20": 14.037857, "activity_30": 17.482151}, "trend_signal": 0, "fair_value": 21.749353, "relative_strength": -65.0551, "rate_of_change": -5.666536074476341, "market_dynamics": -0.20613, "expectation": {"probability": 44.9639, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.7, "high": 11.9, "low": 8.65, "close": 9.1, "volume": 78447}, "trend_line": 22.839167, "activity_lines": {"activity_5": 10.31, "activity_10": 11.471364, "activity_20": 13.371548, "activity_30": 16.500269}, "trend_signal": 0, "fair_value": 21.623299, "relative_strength": -65.982099, "rate_of_change": -6.085734762214513, "market_dynamics": -0.253525, "expectation": {"probability": 44.1661, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.0, "high": 10.8, "low": 7.5, "close": 9.05, "volume": 129563}, "trend_line": 21.4325, "activity_lines": {"activity_5": 9.725, "activity_10": 10.817273, "activity_20": 12.785238, "activity_30": 15.610645}, "trend_signal": 0, "fair_value": 21.509859, "relative_strength": -66.027295, "rate_of_change": -6.159011841368815, "market_dynamics": -0.310046, "expectation": {"probability": 43.9192, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.25, "high": 9.4, "low": 2.35, "close": 2.69, "volume": 1441674}, "trend_line": 19.822167, "activity_lines": {"activity_5": 7.213333, "activity_10": 9.149545, "activity_20": 11.652738, "activity_30": 14.401452}, "trend_signal": 0, "fair_value": 21.354004, "relative_strength": -89.459908, "rate_of_change": -7.513509856526307, "market_dynamics": -0.517619, "expectation": {"probability": 43.0522, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.5, "high": 4.34, "low": 2.5, "close": 3.0, "volume": 1849191}, "trend_line": 18.2855, "activity_lines": {"activity_5": 5.385667, "activity_10": 7.796545, "activity_20": 10.651238, "activity_30": 13.316151}, "trend_signal": 0, "fair_value": 21.188847, "relative_strength": -87.817008, "rate_of_change": -7.752265430918836, "market_dynamics": -0.675246, "expectation": {"probability": 40.085, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.85, "high": 3.76, "low": 2.85, "close": 3.1, "volume": 786687}, "trend_line": 16.942167, "activity_lines": {"activity_5": 4.184667, "activity_10": 6.634455, "activity_20": 9.752119, "activity_30": 12.336441}, "trend_signal": 0, "fair_value": 21.032327, "relative_strength": -87.367652, "rate_of_change": -7.346438434825396, "market_dynamics": -0.822838, "expectation": {"probability": 40.9332, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.0, "high": 3.95, "low": 2.79, "close": 3.18, "volume": 297306}, "trend_line": 15.668167, "activity_lines": {"activity_5": 3.448667, "activity_10": 5.663273, "activity_20": 8.920143, "activity_30": 11.448559}, "trend_signal": 0, "fair_value": 20.88173, "relative_strength": -87.002429, "rate_of_change": -7.5196992214750376, "market_dynamics": -1.017265, "expectation": {"probability": 41.8809, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.99, "high": 3.19, "low": 2.55, "close": 2.88, "volume": 331237}, "trend_line": 14.634167, "activity_lines": {"activity_5": 3.007333, "activity_10": 4.822455, "activity_20": 8.114929, "activity_30": 10.623516}, "trend_signal": 0, "fair_value": 20.74967, "relative_strength": -87.877037, "rate_of_change": -6.599368005204442, "market_dynamics": -1.135821, "expectation": {"probability": 44.769, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.75, "high": 3.43, "low": 2.5, "close": 3.21, "volume": 349496}, "trend_line": 13.757833, "activity_lines": {"activity_5": 3.087333, "activity_10": 4.206545, "activity_20": 7.397429, "activity_30": 9.886473}, "trend_signal": 0, "fair_value": 20.594797, "relative_strength": -86.166313, "rate_of_change": -5.988273879886706, "market_dynamics": -1.195306, "expectation": {"probability": 41.836, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.15, "high": 3.53, "low": 2.56, "close": 2.82, "volume": 273967}, "trend_line": 12.915167, "activity_lines": {"activity_5": 3.002667, "activity_10": 3.668636, "activity_20": 6.697976, "activity_30": 9.180806}, "trend_signal": 0, "fair_value": 20.424958, "relative_strength": -87.573795, "rate_of_change": -6.124990759809335, "market_dynamics": -1.185343, "expectation": {"probability": 44.1703, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.87, "high": 3.11, "low": 2.55, "close": 2.7, "volume": 300125}, "trend_line": 12.121833, "activity_lines": {"activity_5": 2.89, "activity_10": 3.274, "activity_20": 6.054381, "activity_30": 8.521763}, "trend_signal": 0, "fair_value": 20.263522, "relative_strength": -87.480646, "rate_of_change": -6.142653827085625, "market_dynamics": -1.07792, "expectation": {"probability": 44.1703, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.57, "high": 2.92, "low": 2.46, "close": 2.57, "volume": 132918}, "trend_line": 11.310833, "activity_lines": {"activity_5": 2.760667, "activity_10": 2.982545, "activity_20": 5.461738, "activity_30": 7.905516}, "trend_signal": 0, "fair_value": 20.101253, "relative_strength": -88.033237, "rate_of_change": -6.690407300612043, "market_dynamics": -0.919711, "expectation": {"probability": 44.0216, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.49, "high": 3.2, "low": 2.43, "close": 2.95, "volume": 297543}, "trend_line": 10.690833, "activity_lines": {"activity_5": 2.798667, "activity_10": 2.878909, "activity_20": 4.97281, "activity_30": 7.366108}, "trend_signal": 0, "fair_value": 19.944948, "relative_strength": -86.350671, "rate_of_change": -5.481470728106418, "market_dynamics": -0.697394, "expectation": {"probability": 41.7189, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.14, "high": 3.14, "low": 2.6, "close": 2.99, "volume": 86276}, "trend_line": 9.9905, "activity_lines": {"activity_5": 2.845333, "activity_10": 2.893455, "activity_20": 4.554119, "activity_30": 6.86928}, "trend_signal": 0, "fair_value": 19.803951, "relative_strength": -86.057635, "rate_of_change": -6.550780467714712, "market_dynamics": -0.473759, "expectation": {"probability": 42.5495, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.56, "high": 3.47, "low": 2.56, "close": 3.07, "volume": 130808}, "trend_line": 9.342833, "activity_lines": {"activity_5": 2.933333, "activity_10": 2.917091, "activity_20": 4.209286, "activity_30": 6.422796}, "trend_signal": 0, "fair_value": 19.653825, "relative_strength": -85.503813, "rate_of_change": -6.482828687252892, "market_dynamics": -0.220916, "expectation": {"probability": 42.8225, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.6, "high": 3.6, "low": 1.25, "close": 2.39, "volume": 396844}, "trend_line": 8.9025, "activity_lines": {"activity_5": 2.778, "activity_10": 2.815818, "activity_20": 3.844595, "activity_30": 5.974226}, "trend_signal": 0, "fair_value": 19.506865, "relative_strength": -88.525014, "rate_of_change": -4.713056521506921, "market_dynamics": 0.01172, "expectation": {"probability": 44.0142, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.0, "high": 2.94, "low": 1.76, "close": 2.13, "volume": 279161}, "trend_line": 8.480167, "activity_lines": {"activity_5": 2.556667, "activity_10": 2.680182, "activity_20": 3.504714, "activity_30": 5.53729}, "trend_signal": 0, "fair_value": 19.357533, "relative_strength": -89.721323, "rate_of_change": -4.74398202752036, "market_dynamics": 0.133133, "expectation": {"probability": 43.1673, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.23, "high": 3.25, "low": 1.85, "close": 2.39, "volume": 498509}, "trend_line": 8.069833, "activity_lines": {"activity_5": 2.451333, "activity_10": 2.610909, "activity_20": 3.243024, "activity_30": 5.144376}, "trend_signal": 0, "fair_value": 19.207987, "relative_strength": -87.968239, "rate_of_change": -4.838749048220403, "market_dynamics": 0.384565, "expectation": {"probability": 39.8899, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.43, "high": 4.95, "low": 2.4, "close": 3.53, "volume": 1960876}, "trend_line": 7.694167, "activity_lines": {"activity_5": 2.763333, "activity_10": 2.757818, "activity_20": 3.135429, "activity_30": 4.851484}, "trend_signal": 0, "fair_value": 19.075861, "relative_strength": -81.865016, "rate_of_change": -4.6551892709551606, "market_dynamics": 0.645399, "expectation": {"probability": 40.844, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.75, "high": 3.99, "low": 3.01, "close": 3.64, "volume": 216958}, "trend_line": 7.2505, "activity_lines": {"activity_5": 3.076, "activity_10": 2.918909, "activity_20": 3.075786, "activity_30": 4.589925}, "trend_signal": 0, "fair_value": 18.953377, "relative_strength": -81.042296, "rate_of_change": -5.766277233129986, "market_dynamics": 0.793608, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.32, "high": 4.5, "low": 2.61, "close": 3.15, "volume": 577677}, "trend_line": 6.822167, "activity_lines": {"activity_5": 3.187333, "activity_10": 2.976, "activity_20": 3.00881, "activity_30": 4.325376}, "trend_signal": 0, "fair_value": 18.846333, "relative_strength": -83.095124, "rate_of_change": -5.90763395627887, "market_dynamics": 0.962295, "expectation": {"probability": 45.2763, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.94, "high": 4.43, "low": 2.94, "close": 3.4, "volume": 463624}, "trend_line": 6.377167, "activity_lines": {"activity_5": 3.331333, "activity_10": 3.070364, "activity_20": 2.996714, "activity_30": 4.104591}, "trend_signal": 0, "fair_value": 18.741831, "relative_strength": -80.797729, "rate_of_change": -6.522854101929787, "market_dynamics": 1.004694, "expectation": {"probability": 42.8832, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.146, "high": 4.5, "low": 3.0, "close": 3.2015, "volume": 355667}, "trend_line": 5.92055, "activity_lines": {"activity_5": 3.3245, "activity_10": 3.113545, "activity_20": 2.992857, "activity_30": 3.89971}, "trend_signal": 0, "fair_value": 18.633235, "relative_strength": -80.866302, "rate_of_change": -7.160185706286186, "market_dynamics": 0.927866, "expectation": {"probability": 45.3737, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.201, "high": 3.7975, "low": 2.7, "close": 3.258, "volume": 259234}, "trend_line": 5.465817, "activity_lines": {"activity_5": 3.2824, "activity_10": 3.162427, "activity_20": 3.022231, "activity_30": 3.727932}, "trend_signal": 0, "fair_value": 18.520533, "relative_strength": -79.548345, "rate_of_change": -7.680587107616692, "market_dynamics": 0.943855, "expectation": {"probability": 41.8579, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.52, "high": 3.6, "low": 2.8005, "close": 3.15, "volume": 85700}, "trend_line": 5.15415, "activity_lines": {"activity_5": 3.222433, "activity_10": 3.1868, "activity_20": 3.038614, "activity_30": 3.578525}, "trend_signal": 0, "fair_value": 18.398201, "relative_strength": -78.506895, "rate_of_change": -5.702111870924343, "market_dynamics": 0.923982, "expectation": {"probability": 44.7434, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.1, "high": 3.499, "low": 2.5005, "close": 2.901, "volume": 70597}, "trend_line": 4.824183, "activity_lines": {"activity_5": 3.112133, "activity_10": 3.164445, "activity_20": 3.030569, "activity_30": 3.43316}, "trend_signal": 0, "fair_value": 18.263924, "relative_strength": -76.898572, "rate_of_change": -6.401967346701201, "market_dynamics": 0.891364, "expectation": {"probability": 43.9223, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.0, "high": 3.5, "low": 2.0, "close": 2.88, "volume": 239816}, "trend_line": 4.475183, "activity_lines": {"activity_5": 3.011433, "activity_10": 3.128982, "activity_20": 3.021471, "activity_30": 3.307729}, "trend_signal": 0, "fair_value": 18.15021, "relative_strength": -75.493016, "rate_of_change": -7.2343855944104805, "market_dynamics": 0.902753, "expectation": {"probability": 43.6684, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.2995, "high": 3.2995, "low": 2.66, "close": 3.25, "volume": 87722}, "trend_line": 4.185183, "activity_lines": {"activity_5": 3.068733, "activity_10": 3.147155, "activity_20": 3.04904, "activity_30": 3.228685}, "trend_signal": 0, "fair_value": 18.024991, "relative_strength": -71.098295, "rate_of_change": -6.480181927755805, "market_dynamics": 0.931232, "expectation": {"probability": 40.1815, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.26, "high": 3.3, "low": 2.8, "close": 3.15, "volume": 19264}, "trend_line": 3.910183, "activity_lines": {"activity_5": 3.089467, "activity_10": 3.131509, "activity_20": 3.065324, "activity_30": 3.161899}, "trend_signal": 0, "fair_value": 17.915359, "relative_strength": -70.074937, "rate_of_change": -6.570799890948624, "market_dynamics": 0.940351, "expectation": {"probability": 43.614, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.1495, "high": 3.2995, "low": 2.7, "close": 2.8505, "volume": 19631}, "trend_line": 3.608533, "activity_lines": {"activity_5": 3.017567, "activity_10": 3.068318, "activity_20": 3.053369, "activity_30": 3.093532}, "trend_signal": 0, "fair_value": 17.792519, "relative_strength": -72.194142, "rate_of_change": -7.714472698592367, "market_dynamics": 0.92273, "expectation": {"probability": 42.7018, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.8615, "high": 3.589, "low": 2.5, "close": 2.83, "volume": 210908}, "trend_line": 3.380367, "activity_lines": {"activity_5": 2.9588, "activity_10": 3.015755, "activity_20": 3.039317, "activity_30": 3.043304}, "trend_signal": 0, "fair_value": 17.669782, "relative_strength": -70.738258, "rate_of_change": -6.322957279315442, "market_dynamics": 0.906124, "expectation": {"probability": 42.5263, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.54, "high": 2.97, "low": 2.54, "close": 2.72, "volume": 33288}, "trend_line": 3.1677, "activity_lines": {"activity_5": 2.8681, "activity_10": 2.949009, "activity_20": 3.014169, "activity_30": 3.0007}, "trend_signal": 0, "fair_value": 17.546104, "relative_strength": -71.408098, "rate_of_change": -6.291239974831139, "market_dynamics": 0.772333, "expectation": {"probability": 41.5412, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.69, "high": 2.98, "low": 2.44, "close": 2.5, "volume": 114378}, "trend_line": 2.949367, "activity_lines": {"activity_5": 2.714733, "activity_10": 2.854627, "activity_20": 2.967355, "activity_30": 2.957623}, "trend_signal": 0, "fair_value": 17.421017, "relative_strength": -71.941336, "rate_of_change": -6.8924771916532475, "market_dynamics": 0.537245, "expectation": {"probability": 41.4685, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.51, "high": 3.5, "low": 2.51, "close": 2.89, "volume": 236364}, "trend_line": 2.956033, "activity_lines": {"activity_5": 2.741367, "activity_10": 2.843909, "activity_20": 2.959826, "activity_30": 2.953792}, "trend_signal": 0, "fair_value": 17.300311, "relative_strength": -65.89303, "rate_of_change": 0.22601459906481836, "market_dynamics": 0.452231, "expectation": {"probability": 39.2377, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.99, "high": 3.37, "low": 2.71, "close": 2.87, "volume": 118319}, "trend_line": 2.9517, "activity_lines": {"activity_5": 2.778667, "activity_10": 2.836245, "activity_20": 2.950869, "activity_30": 2.948242}, "trend_signal": 0, "fair_value": 17.183005, "relative_strength": -64.965539, "rate_of_change": -0.14658158417040407, "market_dynamics": 0.333373, "expectation": {"probability": 42.5524, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.48, "high": 3.48, "low": 2.8, "close": 3.1, "volume": 70080}, "trend_line": 2.9517, "activity_lines": {"activity_5": 2.891333, "activity_10": 2.875491, "activity_20": 2.964769, "activity_30": 2.95781}, "trend_signal": 0, "fair_value": 17.075874, "relative_strength": -60.922018, "rate_of_change": 0.0, "market_dynamics": 0.334988, "expectation": {"probability": 40.6612, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.75, "high": 3.12, "low": 2.69, "close": 2.88, "volume": 161402}, "trend_line": 2.9417, "activity_lines": {"activity_5": 2.912667, "activity_10": 2.871118, "activity_20": 2.954336, "activity_30": 2.953184}, "trend_signal": 0, "fair_value": 16.95628, "relative_strength": -61.920059, "rate_of_change": -0.33878781719010165, "market_dynamics": 0.457891, "expectation": {"probability": 42.5524, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.91, "high": 3.41, "low": 2.75, "close": 2.75, "volume": 78526}, "trend_line": 2.937367, "activity_lines": {"activity_5": 2.88, "activity_10": 2.843109, "activity_20": 2.92795, "activity_30": 2.940816}, "trend_signal": 0, "fair_value": 16.846907, "relative_strength": -61.325565, "rate_of_change": -0.1472957813509168, "market_dynamics": 0.378708, "expectation": {"probability": 42.7167, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.75, "high": 3.32, "low": 2.75, "close": 3.01, "volume": 369052}, "trend_line": 2.9307, "activity_lines": {"activity_5": 2.917333, "activity_10": 2.871464, "activity_20": 2.924612, "activity_30": 2.945502}, "trend_signal": 0, "fair_value": 16.749313, "relative_strength": -56.678056, "rate_of_change": -0.22697197864618895, "market_dynamics": 0.529195, "expectation": {"probability": 40.5606, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.01, "high": 3.3, "low": 2.83, "close": 2.93, "volume": 139266}, "trend_line": 2.934367, "activity_lines": {"activity_5": 2.92, "activity_10": 2.887818, "activity_20": 2.916131, "activity_30": 2.945457}, "trend_signal": 0, "fair_value": 16.644151, "relative_strength": -56.028943, "rate_of_change": 0.12512369058586983, "market_dynamics": 0.577738, "expectation": {"probability": 42.6419, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.83, "high": 3.1, "low": 2.7, "close": 2.97, "volume": 236373}, "trend_line": 2.943367, "activity_lines": {"activity_5": 2.932, "activity_10": 2.91, "activity_20": 2.91484, "activity_30": 2.947756}, "trend_signal": 0, "fair_value": 16.543243, "relative_strength": -53.300579, "rate_of_change": 0.30671010136086924, "market_dynamics": 0.688655, "expectation": {"probability": 40.4605, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.83, "high": 2.94, "low": 2.64, "close": 2.74, "volume": 158657}, "trend_line": 2.949033, "activity_lines": {"activity_5": 2.876, "activity_10": 2.887818, "activity_20": 2.892502, "activity_30": 2.934635}, "trend_signal": 0, "fair_value": 16.435216, "relative_strength": -54.606801, "rate_of_change": 0.19250062938125526, "market_dynamics": 0.708378, "expectation": {"probability": 42.8321, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.94, "high": 3.11, "low": 2.66, "close": 2.85, "volume": 147184}, "trend_line": 2.9457, "activity_lines": {"activity_5": 2.866, "activity_10": 2.885273, "activity_20": 2.883783, "activity_30": 2.928246}, "trend_signal": 0, "fair_value": 16.326719, "relative_strength": -50.055332, "rate_of_change": -0.11302009845261245, "market_dynamics": 0.600892, "expectation": {"probability": 39.352, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.62, "high": 2.99, "low": 2.52, "close": 2.65, "volume": 102188}, "trend_line": 2.934367, "activity_lines": {"activity_5": 2.782667, "activity_10": 2.84, "activity_20": 2.85769, "activity_30": 2.909169}, "trend_signal": 0, "fair_value": 16.215763, "relative_strength": -51.365291, "rate_of_change": -0.3847302848219451, "market_dynamics": 0.495163, "expectation": {"probability": 42.3131, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.65, "high": 2.95, "low": 2.51, "close": 2.95, "volume": 67126}, "trend_line": 2.930367, "activity_lines": {"activity_5": 2.823333, "activity_10": 2.853636, "activity_20": 2.863064, "activity_30": 2.910177}, "trend_signal": 0, "fair_value": 16.115198, "relative_strength": -43.006699, "rate_of_change": -0.13631560060483244, "market_dynamics": 0.484431, "expectation": {"probability": 39.5026, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.95, "high": 2.97, "low": 2.65, "close": 2.81, "volume": 198062}, "trend_line": 2.944367, "activity_lines": {"activity_5": 2.816, "activity_10": 2.840364, "activity_20": 2.856057, "activity_30": 2.902412}, "trend_signal": 0, "fair_value": 16.015616, "relative_strength": -43.216373, "rate_of_change": 0.47775585788402053, "market_dynamics": 0.664787, "expectation": {"probability": 43.3205, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.81, "high": 2.91, "low": 2.6, "close": 2.91, "volume": 77861}, "trend_line": 2.970367, "activity_lines": {"activity_5": 2.852667, "activity_10": 2.850545, "activity_20": 2.859007, "activity_30": 2.900195}, "trend_signal": 0, "fair_value": 15.938313, "relative_strength": -37.770571, "rate_of_change": 0.8830420935977003, "market_dynamics": 0.76114, "expectation": {"probability": 40.2025, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.77, "high": 2.77, "low": 2.58, "close": 2.6, "volume": 101863}, "trend_line": 2.977367, "activity_lines": {"activity_5": 2.774667, "activity_10": 2.803818, "activity_20": 2.83229, "activity_30": 2.8763}, "trend_signal": 0, "fair_value": 15.858318, "relative_strength": -40.625661, "rate_of_change": 0.23566111527633174, "market_dynamics": 0.641275, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.93, "high": 2.93, "low": 2.42, "close": 2.57, "volume": 109236}, "trend_line": 2.945367, "activity_lines": {"activity_5": 2.703333, "activity_10": 2.754364, "activity_20": 2.805812, "activity_30": 2.850018}, "trend_signal": 0, "fair_value": 15.793417, "relative_strength": -38.867739, "rate_of_change": -1.0747751284944056, "market_dynamics": 0.368421, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.63, "high": 2.63, "low": 2.11, "close": 2.39, "volume": 170340}, "trend_line": 2.9037, "activity_lines": {"activity_5": 2.577333, "activity_10": 2.680182, "activity_20": 2.764952, "activity_30": 2.814188}, "trend_signal": 0, "fair_value": 15.732536, "relative_strength": -39.623074, "rate_of_change": -1.4146624172811029, "market_dynamics": 0.000236, "expectation": {"probability": 43.3588, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.37, "high": 2.46, "low": 2.2, "close": 2.42, "volume": 126062}, "trend_line": 2.879367, "activity_lines": {"activity_5": 2.498667, "activity_10": 2.621273, "activity_20": 2.729143, "activity_30": 2.782982}, "trend_signal": 0, "fair_value": 15.672318, "relative_strength": -36.085764, "rate_of_change": -0.8379997933670965, "market_dynamics": -0.342717, "expectation": {"probability": 41.6158, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.3, "high": 3.0, "low": 2.21, "close": 2.46, "volume": 77578}, "trend_line": 2.848033, "activity_lines": {"activity_5": 2.459333, "activity_10": 2.579636, "activity_20": 2.699095, "activity_30": 2.755926}, "trend_signal": 0, "fair_value": 15.611886, "relative_strength": -30.622703, "rate_of_change": -1.0882252939621713, "market_dynamics": -0.391098, "expectation": {"probability": 41.5856, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.48, "high": 3.0, "low": 2.32, "close": 2.67, "volume": 202981}, "trend_line": 2.830317, "activity_lines": {"activity_5": 2.52, "activity_10": 2.581273, "activity_20": 2.690286, "activity_30": 2.74444}, "trend_signal": 0, "fair_value": 15.563055, "relative_strength": -21.147373, "rate_of_change": -0.622043354132486, "market_dynamics": -0.244027, "expectation": {"probability": 42.6259, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.68, "high": 3.8, "low": 2.46, "close": 3.3, "volume": 405626}, "trend_line": 2.831717, "activity_lines": {"activity_5": 2.786, "activity_10": 2.700727, "activity_20": 2.740667, "activity_30": 2.774742}, "trend_signal": 0, "fair_value": 15.519108, "relative_strength": 3.298942, "rate_of_change": 0.04946442394967934, "market_dynamics": 0.224832, "expectation": {"probability": 37.5755, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.45, "high": 3.5, "low": 2.95, "close": 3.22, "volume": 55619}, "trend_line": 2.83405, "activity_lines": {"activity_5": 2.976667, "activity_10": 2.793818, "activity_20": 2.781476, "activity_30": 2.799792}, "trend_signal": 0, "fair_value": 15.469193, "relative_strength": 3.886463, "rate_of_change": 0.08238817650210599, "market_dynamics": 0.578506, "expectation": {"probability": 41.5613, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.87, "high": 2.9, "low": 2.52, "close": 2.9, "volume": 76372}, "trend_line": 2.834017, "activity_lines": {"activity_5": 3.005333, "activity_10": 2.823818, "activity_20": 2.790143, "activity_30": 2.804047}, "trend_signal": 0, "fair_value": 15.417226, "relative_strength": -4.560848, "rate_of_change": -0.00116441135478103, "market_dynamics": 0.86593, "expectation": {"probability": 42.9162, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.1, "high": 3.11, "low": 2.47, "close": 2.84, "volume": 52473}, "trend_line": 2.832683, "activity_lines": {"activity_5": 2.982, "activity_10": 2.841273, "activity_20": 2.794048, "activity_30": 2.804433}, "trend_signal": 0, "fair_value": 15.370801, "relative_strength": -5.469712, "rate_of_change": -0.04707099498697243, "market_dynamics": 0.926769, "expectation": {"probability": 42.8196, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.05, "high": 3.05, "low": 2.58, "close": 2.65, "volume": 52347}, "trend_line": 2.812683, "activity_lines": {"activity_5": 2.87, "activity_10": 2.825455, "activity_20": 2.780048, "activity_30": 2.792647}, "trend_signal": 0, "fair_value": 15.324758, "relative_strength": -12.191732, "rate_of_change": -0.7060444108994907, "market_dynamics": 0.694816, "expectation": {"probability": 44.9442, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.75, "high": 3.4, "low": 2.48, "close": 2.85, "volume": 140818}, "trend_line": 2.802683, "activity_lines": {"activity_5": 2.826, "activity_10": 2.845091, "activity_20": 2.785571, "activity_30": 2.795055}, "trend_signal": 0, "fair_value": 15.28376, "relative_strength": -3.345359, "rate_of_change": -0.35553242224594056, "market_dynamics": 0.661697, "expectation": {"probability": 41.0539, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.63, "high": 2.72, "low": 2.01, "close": 2.48, "volume": 214951}, "trend_line": 2.790333, "activity_lines": {"activity_5": 2.688667, "activity_10": 2.792364, "activity_20": 2.756619, "activity_30": 2.774237}, "trend_signal": 0, "fair_value": 15.238038, "relative_strength": -16.874456, "rate_of_change": -0.4406491922204574, "market_dynamics": 0.606405, "expectation": {"probability": 44.9774, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.48, "high": 2.72, "low": 2.21, "close": 2.45, "volume": 168578}, "trend_line": 2.777667, "activity_lines": {"activity_5": 2.590667, "activity_10": 2.732545, "activity_20": 2.726952, "activity_30": 2.75228}, "trend_signal": 0, "fair_value": 15.193441, "relative_strength": -18.421914, "rate_of_change": -0.4539243165600609, "market_dynamics": 0.51762, "expectation": {"probability": 44.8972, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.4, "high": 2.7, "low": 2.21, "close": 2.55, "volume": 355277}, "trend_line": 2.772, "activity_lines": {"activity_5": 2.556, "activity_10": 2.690364, "activity_20": 2.709286, "activity_30": 2.737591}, "trend_signal": 0, "fair_value": 15.143934, "relative_strength": -15.275024, "rate_of_change": -0.20402013632304775, "market_dynamics": 0.609001, "expectation": {"probability": 41.6697, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.48, "high": 2.8, "low": 2.33, "close": 2.51, "volume": 254702}, "trend_line": 2.772333, "activity_lines": {"activity_5": 2.527333, "activity_10": 2.639273, "activity_20": 2.688714, "activity_30": 2.720688}, "trend_signal": 0, "fair_value": 15.096805, "relative_strength": -17.112742, "rate_of_change": 0.01201298701300003, "market_dynamics": 0.532684, "expectation": {"probability": 44.8371, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.48, "high": 2.74, "low": 2.4, "close": 2.52, "volume": 93021}, "trend_line": 2.76, "activity_lines": {"activity_5": 2.511333, "activity_10": 2.592909, "activity_20": 2.670714, "activity_30": 2.704409}, "trend_signal": 0, "fair_value": 15.041179, "relative_strength": -16.845276, "rate_of_change": -0.444859978941937, "market_dynamics": 0.445791, "expectation": {"probability": 41.4163, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.4, "high": 2.66, "low": 2.13, "close": 2.4, "volume": 159538}, "trend_line": 2.744333, "activity_lines": {"activity_5": 2.477333, "activity_10": 2.538909, "activity_20": 2.641905, "activity_30": 2.681183}, "trend_signal": 0, "fair_value": 14.981868, "relative_strength": -21.726636, "rate_of_change": -0.5676449275362194, "market_dynamics": 0.36213, "expectation": {"probability": 44.0332, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.2, "high": 2.88, "low": 2.16, "close": 2.6, "volume": 20944}, "trend_line": 2.727667, "activity_lines": {"activity_5": 2.515333, "activity_10": 2.536182, "activity_20": 2.634762, "activity_30": 2.671871}, "trend_signal": 0, "fair_value": 14.930048, "relative_strength": -14.771676, "rate_of_change": -0.6072878182057458, "market_dynamics": 0.169183, "expectation": {"probability": 41.4163, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.17, "high": 3.22, "low": 2.02, "close": 2.8, "volume": 278440}, "trend_line": 2.725, "activity_lines": {"activity_5": 2.61, "activity_10": 2.575273, "activity_20": 2.647667, "activity_30": 2.676538}, "trend_signal": 0, "fair_value": 14.878475, "relative_strength": -10.595892, "rate_of_change": -0.09777586486912637, "market_dynamics": 0.198975, "expectation": {"probability": 40.211, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.8, "high": 2.98, "low": 2.23, "close": 2.53, "volume": 127376}, "trend_line": 2.717667, "activity_lines": {"activity_5": 2.598, "activity_10": 2.566, "activity_20": 2.635381, "activity_30": 2.663957}, "trend_signal": 0, "fair_value": 14.82884, "relative_strength": -18.272756, "rate_of_change": -0.2691009174311939, "market_dynamics": 0.027125, "expectation": {"probability": 45.0104, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.41, "high": 2.68, "low": 2.32, "close": 2.42, "volume": 188738}, "trend_line": 2.698, "activity_lines": {"activity_5": 2.548, "activity_10": 2.538909, "activity_20": 2.612952, "activity_30": 2.644753}, "trend_signal": 0, "fair_value": 14.782263, "relative_strength": -22.999567, "rate_of_change": -0.7236721791153994, "market_dynamics": -0.08375, "expectation": {"probability": 47.3779, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.43, "high": 2.68, "low": 2.32, "close": 2.57, "volume": 53853}, "trend_line": 2.686, "activity_lines": {"activity_5": 2.554667, "activity_10": 2.546909, "activity_20": 2.605524, "activity_30": 2.636495}, "trend_signal": 0, "fair_value": 14.740881, "relative_strength": -19.909029, "rate_of_change": -0.44477390659748, "market_dynamics": -0.141152, "expectation": {"probability": 44.9517, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.27, "high": 2.72, "low": 2.26, "close": 2.46, "volume": 137663}, "trend_line": 2.669, "activity_lines": {"activity_5": 2.513333, "activity_10": 2.533273, "activity_20": 2.586762, "activity_30": 2.621914}, "trend_signal": 0, "fair_value": 14.701616, "relative_strength": -23.419209, "rate_of_change": -0.6329113924050598, "market_dynamics": -0.36662, "expectation": {"probability": 48.2252, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.44, "high": 2.57, "low": 1.895, "close": 1.895, "volume": 72574}, "trend_line": 2.640833, "activity_lines": {"activity_5": 2.293, "activity_10": 2.416727, "activity_20": 2.514, "activity_30": 2.571978}, "trend_signal": 0, "fair_value": 14.652614, "relative_strength": -42.025607, "rate_of_change": -1.0553390783064756, "market_dynamics": -0.539956, "expectation": {"probability": 47.3873, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.895, "high": 3.25, "low": 1.895, "close": 2.41, "volume": 173847}, "trend_line": 2.626167, "activity_lines": {"activity_5": 2.304667, "activity_10": 2.405727, "activity_20": 2.492976, "activity_30": 2.557086}, "trend_signal": 0, "fair_value": 14.614534, "relative_strength": -25.886707, "rate_of_change": -0.5553550716762502, "market_dynamics": -0.436755, "expectation": {"probability": 44.8874, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.8, "high": 3.15, "low": 2.62, "close": 2.88, "volume": 37361}, "trend_line": 2.633833, "activity_lines": {"activity_5": 2.481, "activity_10": 2.482, "activity_20": 2.517952, "activity_30": 2.573462}, "trend_signal": 0, "fair_value": 14.520105, "relative_strength": -11.23491, "rate_of_change": 0.2919083211387528, "market_dynamics": -0.161829, "expectation": {"probability": 42.8801, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.79, "high": 2.99, "low": 2.51, "close": 2.8, "volume": 37044}, "trend_line": 2.628833, "activity_lines": {"activity_5": 2.6, "activity_10": 2.537182, "activity_20": 2.53731, "activity_30": 2.584183}, "trend_signal": 0, "fair_value": 14.428691, "relative_strength": -14.891146, "rate_of_change": -0.18983739667624688, "market_dynamics": 0.171007, "expectation": {"probability": 42.7458, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.5, "close": 2.5, "volume": 10004}, "trend_line": 2.6185, "activity_lines": {"activity_5": 2.603667, "activity_10": 2.530545, "activity_20": 2.530095, "activity_30": 2.575871}, "trend_signal": 0, "fair_value": 14.328769, "relative_strength": -24.0681, "rate_of_change": -0.3930641467145364, "market_dynamics": 0.614317, "expectation": {"probability": 45.0891, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.51, "high": 2.59, "low": 2.36, "close": 2.46, "volume": 46495}, "trend_line": 2.6035, "activity_lines": {"activity_5": 2.591333, "activity_10": 2.518455, "activity_20": 2.520976, "activity_30": 2.565645}, "trend_signal": 0, "fair_value": 14.229296, "relative_strength": -25.129206, "rate_of_change": -0.5728470498376981, "market_dynamics": 0.774895, "expectation": {"probability": 44.9164, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.77, "high": 3.49, "low": 2.42, "close": 2.7, "volume": 84907}, "trend_line": 2.606833, "activity_lines": {"activity_5": 2.621333, "activity_10": 2.556182, "activity_20": 2.536524, "activity_30": 2.571871}, "trend_signal": 0, "fair_value": 14.131361, "relative_strength": -19.978274, "rate_of_change": 0.12801997311311814, "market_dynamics": 0.830958, "expectation": {"probability": 40.6628, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.6, "high": 2.78, "low": 2.6, "close": 2.71, "volume": 22241}, "trend_line": 2.6115, "activity_lines": {"activity_5": 2.635333, "activity_10": 2.592636, "activity_20": 2.552786, "activity_30": 2.578527}, "trend_signal": 0, "fair_value": 14.025965, "relative_strength": -18.625567, "rate_of_change": 0.1790294967111425, "market_dynamics": 0.818543, "expectation": {"probability": 40.6628, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.71, "high": 2.9, "low": 2.39, "close": 2.55, "volume": 58743}, "trend_line": 2.616833, "activity_lines": {"activity_5": 2.607333, "activity_10": 2.594727, "activity_20": 2.554476, "activity_30": 2.574559}, "trend_signal": 0, "fair_value": 13.910135, "relative_strength": -19.601561, "rate_of_change": 0.2042121386176624, "market_dynamics": 0.838583, "expectation": {"probability": 45.3961, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.32, "close": 2.36, "volume": 134059}, "trend_line": 2.614833, "activity_lines": {"activity_5": 2.532667, "activity_10": 2.562636, "activity_20": 2.537738, "activity_30": 2.557989}, "trend_signal": 0, "fair_value": 13.787442, "relative_strength": -25.69014, "rate_of_change": -0.07642826271299023, "market_dynamics": 0.833013, "expectation": {"probability": 45.0908, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.36, "high": 4.0, "low": 2.29, "close": 2.9, "volume": 637847}, "trend_line": 2.6295, "activity_lines": {"activity_5": 2.647333, "activity_10": 2.630545, "activity_20": 2.572857, "activity_30": 2.576387}, "trend_signal": 0, "fair_value": 13.632955, "relative_strength": -9.29503, "rate_of_change": 0.5609153624724871, "market_dynamics": 0.927737, "expectation": {"probability": 39.3893, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.4, "high": 3.78, "low": 2.6, "close": 2.61, "volume": 133453}, "trend_line": 2.6275, "activity_lines": {"activity_5": 2.636, "activity_10": 2.627455, "activity_20": 2.57869, "activity_30": 2.575129}, "trend_signal": 0, "fair_value": 13.476609, "relative_strength": -15.794523, "rate_of_change": -0.0760600874691091, "market_dynamics": 0.902107, "expectation": {"probability": 45.191, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.77, "high": 3.2, "low": 2.6, "close": 2.74, "volume": 83311}, "trend_line": 2.608833, "activity_lines": {"activity_5": 2.674, "activity_10": 2.644364, "activity_20": 2.596429, "activity_30": 2.582387}, "trend_signal": 0, "fair_value": 13.265968, "relative_strength": -13.282051, "rate_of_change": -0.7104471931493727, "market_dynamics": 0.975215, "expectation": {"probability": 39.3392, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.93, "high": 2.95, "low": 2.41, "close": 2.65, "volume": 104661}, "trend_line": 2.589833, "activity_lines": {"activity_5": 2.68, "activity_10": 2.647455, "activity_20": 2.604548, "activity_30": 2.585043}, "trend_signal": 0, "fair_value": 13.122699, "relative_strength": -16.860064, "rate_of_change": -0.7282949886021883, "market_dynamics": 1.053715, "expectation": {"probability": 41.5589, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.58, "high": 2.9, "low": 2.58, "close": 2.8, "volume": 137697}, "trend_line": 2.5865, "activity_lines": {"activity_5": 2.729333, "activity_10": 2.680545, "activity_20": 2.625762, "activity_30": 2.598602}, "trend_signal": 1, "fair_value": 12.988404, "relative_strength": -9.754747, "rate_of_change": -0.12869555681775738, "market_dynamics": 1.051037, "expectation": {"probability": 34.5383, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fdc09b7a-fa27-45ff-b691-ded3fd7387d7/", "share_image": "https://sharemaestro.com/terminal/fdc09b7a-fa27-45ff-b691-ded3fd7387d7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}