{"ticker": {"uuid": "fdc16bea-f28a-4e3f-93db-04c93a8bf04c", "symbol": "TUGN", "name": "STF TACTICAL GROWTH & INCOME ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, TUGN rose 6.10%, moving from 25.68 to 27.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -0.05 and has improved across the 12-week window. Market Dynamics is 0.69 on the latest week. Next-week expectancy is positive at 57.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "27.25"}, {"label": "12-Week Change", "value": "6.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.54%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.05"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 27.93, "high": 28.05, "low": 27.01, "close": 27.2454, "volume": 140981}, "trend_line": 25.232885, "activity_lines": {"activity_5": 27.643274, "activity_10": 27.655153, "activity_20": 26.876327, "activity_30": 26.074098}, "trend_signal": 1, "fair_value": 20.519286, "relative_strength": -0.047645, "rate_of_change": 0.4086758775821128, "market_dynamics": 0.692101, "expectation": {"probability": 57.5414, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 16.107446, "high": 16.325883, "low": 16.072809, "close": 16.16234, "volume": 30737}, "trend_line": 14.344172, "activity_lines": {"activity_5": 16.098054, "activity_10": 15.960523, "activity_20": 15.435812, "activity_30": 14.96058}, "trend_signal": 1, "fair_value": 14.189543, "relative_strength": -8.040586, "rate_of_change": 0.8209810837816252, "market_dynamics": 1.485035, "expectation": {"probability": 63.956, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.105455, "high": 16.276109, "low": 16.04146, "close": 16.04146, "volume": 21329}, "trend_line": 14.454466, "activity_lines": {"activity_5": 16.09563, "activity_10": 16.000527, "activity_20": 15.539378, "activity_30": 15.070083}, "trend_signal": 1, "fair_value": 14.218479, "relative_strength": -5.825686, "rate_of_change": 0.7689115830457113, "market_dynamics": 1.408865, "expectation": {"probability": 68.3962, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.0736, "high": 16.148119, "low": 15.917025, "close": 15.917025, "volume": 10589}, "trend_line": 14.550981, "activity_lines": {"activity_5": 16.042518, "activity_10": 16.005095, "activity_20": 15.619423, "activity_30": 15.164441}, "trend_signal": 1, "fair_value": 14.24461, "relative_strength": -5.015809, "rate_of_change": 0.6677175068245352, "market_dynamics": 1.153883, "expectation": {"probability": 64.4444, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.956133, "high": 16.013018, "low": 15.721911, "close": 15.806811, "volume": 324599}, "trend_line": 14.645015, "activity_lines": {"activity_5": 15.950812, "activity_10": 15.982118, "activity_20": 15.678695, "activity_30": 15.245462}, "trend_signal": 1, "fair_value": 14.26828, "relative_strength": -3.474785, "rate_of_change": 0.6462382158288889, "market_dynamics": 0.842944, "expectation": {"probability": 60.2911, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.977465, "high": 16.052178, "low": 15.714615, "close": 15.886987, "volume": 164438}, "trend_line": 14.733945, "activity_lines": {"activity_5": 15.910568, "activity_10": 15.968089, "activity_20": 15.737813, "activity_30": 15.32559}, "trend_signal": 1, "fair_value": 14.29244, "relative_strength": -4.416858, "rate_of_change": 0.6072373432188325, "market_dynamics": 0.439351, "expectation": {"probability": 56.2057, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.872623, "high": 16.12364, "low": 15.836712, "close": 16.058211, "volume": 189921}, "trend_line": 14.823022, "activity_lines": {"activity_5": 15.94233, "activity_10": 15.984695, "activity_20": 15.804404, "activity_30": 15.411026}, "trend_signal": 1, "fair_value": 14.318407, "relative_strength": -6.630892, "rate_of_change": 0.6045699233979741, "market_dynamics": 0.11798, "expectation": {"probability": 58.1356, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.987538, "high": 16.112293, "low": 15.542243, "close": 15.822348, "volume": 24052}, "trend_line": 14.909293, "activity_lines": {"activity_5": 15.902413, "activity_10": 15.953228, "activity_20": 15.839052, "activity_30": 15.475499}, "trend_signal": 1, "fair_value": 14.340203, "relative_strength": -6.603502, "rate_of_change": 0.5820068269479731, "market_dynamics": -0.190365, "expectation": {"probability": 64.2369, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.951627, "high": 16.05936, "low": 15.815166, "close": 15.843894, "volume": 17483}, "trend_line": 14.995283, "activity_lines": {"activity_5": 15.884285, "activity_10": 15.927151, "activity_20": 15.867014, "activity_30": 15.535796}, "trend_signal": 1, "fair_value": 14.361685, "relative_strength": -5.764172, "rate_of_change": 0.5767543772867075, "market_dynamics": -0.448252, "expectation": {"probability": 53.9394, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.836712, "high": 15.887328, "low": 15.277394, "close": 15.310069, "volume": 65616}, "trend_line": 15.069381, "activity_lines": {"activity_5": 15.693092, "activity_10": 15.804838, "activity_20": 15.836113, "activity_30": 15.556104}, "trend_signal": 1, "fair_value": 14.375042, "relative_strength": -5.455569, "rate_of_change": 0.4941420578724612, "market_dynamics": -0.688655, "expectation": {"probability": 63.7475, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.212044, "high": 15.481722, "low": 15.074155, "close": 15.350005, "volume": 54284}, "trend_line": 15.138124, "activity_lines": {"activity_5": 15.548326, "activity_10": 15.705564, "activity_20": 15.803622, "activity_30": 15.574209}, "trend_signal": 1, "fair_value": 14.388583, "relative_strength": -4.912244, "rate_of_change": 0.45617666711061033, "market_dynamics": -0.908486, "expectation": {"probability": 53.0797, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.437139, "high": 15.684017, "low": 15.175666, "close": 15.596883, "volume": 97494}, "trend_line": 15.223803, "activity_lines": {"activity_5": 15.521652, "activity_10": 15.665013, "activity_20": 15.789245, "activity_30": 15.603807}, "trend_signal": 1, "fair_value": 14.405135, "relative_strength": -4.708291, "rate_of_change": 0.5659816236146614, "market_dynamics": -0.901246, "expectation": {"probability": 55.1903, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.553317, "high": 15.9672, "low": 15.495228, "close": 15.611406, "volume": 108636}, "trend_line": 15.291156, "activity_lines": {"activity_5": 15.530574, "activity_10": 15.637383, "activity_20": 15.772007, "activity_30": 15.628813}, "trend_signal": 1, "fair_value": 14.421436, "relative_strength": -4.325982, "rate_of_change": 0.442419019741655, "market_dynamics": -0.881727, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.74305, "high": 15.836428, "low": 15.197522, "close": 15.233827, "volume": 38290}, "trend_line": 15.340317, "activity_lines": {"activity_5": 15.427699, "activity_10": 15.548922, "activity_20": 15.717502, "activity_30": 15.625115}, "trend_signal": 1, "fair_value": 14.432268, "relative_strength": -3.499114, "rate_of_change": 0.32149956484650205, "market_dynamics": -0.92634, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.233827, "high": 15.400833, "low": 14.758801, "close": 14.83949, "volume": 29027}, "trend_line": 15.362604, "activity_lines": {"activity_5": 15.23405, "activity_10": 15.401185, "activity_20": 15.626728, "activity_30": 15.592803}, "trend_signal": 0, "fair_value": 14.437626, "relative_strength": -3.167869, "rate_of_change": 0.1452838295323272, "market_dynamics": -1.011837, "expectation": {"probability": 62.2222, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.927442, "high": 15.411504, "low": 14.868905, "close": 15.338297, "volume": 28120}, "trend_line": 15.406152, "activity_lines": {"activity_5": 15.238041, "activity_10": 15.361728, "activity_20": 15.586591, "activity_30": 15.591235}, "trend_signal": 0, "fair_value": 14.449323, "relative_strength": -5.688371, "rate_of_change": 0.2834675683888047, "market_dynamics": -1.10829, "expectation": {"probability": 39.1389, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.345632, "high": 15.763749, "low": 15.330961, "close": 15.763749, "volume": 16607}, "trend_line": 15.462695, "activity_lines": {"activity_5": 15.384631, "activity_10": 15.409602, "activity_20": 15.589457, "activity_30": 15.614306}, "trend_signal": 0, "fair_value": 14.466175, "relative_strength": -5.621672, "rate_of_change": 0.3670157220310403, "market_dynamics": -1.086483, "expectation": {"probability": 56.7771, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.68262, "high": 16.130519, "low": 15.675724, "close": 16.042494, "volume": 60043}, "trend_line": 15.531196, "activity_lines": {"activity_5": 15.613011, "activity_10": 15.51351, "activity_20": 15.618913, "activity_30": 15.651712}, "trend_signal": 0, "fair_value": 14.486128, "relative_strength": -5.668409, "rate_of_change": 0.44300815608145594, "market_dynamics": -0.798452, "expectation": {"probability": 58.3454, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.093842, "high": 16.475208, "low": 15.969213, "close": 16.215064, "volume": 80752}, "trend_line": 15.599731, "activity_lines": {"activity_5": 15.870175, "activity_10": 15.644792, "activity_20": 15.664142, "activity_30": 15.695833}, "trend_signal": 1, "fair_value": 14.50774, "relative_strength": -5.322819, "rate_of_change": 0.44127316402420447, "market_dynamics": -0.386773, "expectation": {"probability": 58.6115, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.133581, "high": 16.318769, "low": 16.066913, "close": 16.185434, "volume": 30760}, "trend_line": 15.666659, "activity_lines": {"activity_5": 16.052047, "activity_10": 15.763939, "activity_20": 15.704996, "activity_30": 15.73362}, "trend_signal": 1, "fair_value": 14.528452, "relative_strength": -5.476611, "rate_of_change": 0.4290330390953471, "market_dynamics": -0.075467, "expectation": {"probability": 64.779, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.289139, "high": 16.400252, "low": 16.022468, "close": 16.400252, "volume": 20218}, "trend_line": 15.73946, "activity_lines": {"activity_5": 16.215795, "activity_10": 15.906227, "activity_20": 15.766274, "activity_30": 15.780949}, "trend_signal": 1, "fair_value": 14.551279, "relative_strength": -4.591106, "rate_of_change": 0.46468746144280104, "market_dynamics": 0.151616, "expectation": {"probability": 58.4546, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.444697, "high": 16.933593, "low": 16.407659, "close": 16.894852, "volume": 31628}, "trend_line": 15.812431, "activity_lines": {"activity_5": 16.473613, "activity_10": 16.119348, "activity_20": 15.873279, "activity_30": 15.85549}, "trend_signal": 1, "fair_value": 14.579515, "relative_strength": -4.692287, "rate_of_change": 0.4636181927461348, "market_dynamics": 0.359579, "expectation": {"probability": 59.4092, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.955816, "high": 17.075186, "low": 16.873675, "close": 17.038296, "volume": 22340}, "trend_line": 15.869146, "activity_lines": {"activity_5": 16.703838, "activity_10": 16.33495, "activity_20": 15.990457, "activity_30": 15.934578}, "trend_signal": 1, "fair_value": 14.608786, "relative_strength": -4.533037, "rate_of_change": 0.35867350187963204, "market_dynamics": 0.472013, "expectation": {"probability": 60.7407, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.056329, "high": 17.143055, "low": 17.015848, "close": 17.07571, "volume": 17340}, "trend_line": 15.921531, "activity_lines": {"activity_5": 16.880149, "activity_10": 16.53141, "activity_20": 16.106451, "activity_30": 16.012421}, "trend_signal": 1, "fair_value": 14.637809, "relative_strength": -4.380359, "rate_of_change": 0.3301059804982526, "market_dynamics": 0.641099, "expectation": {"probability": 61.9877, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.937877, "high": 16.937877, "low": 16.596812, "close": 16.656674, "volume": 24411}, "trend_line": 15.960181, "activity_lines": {"activity_5": 16.859404, "activity_10": 16.618194, "activity_20": 16.177019, "activity_30": 16.059849}, "trend_signal": 1, "fair_value": 14.661284, "relative_strength": -3.481568, "rate_of_change": 0.24275303675256177, "market_dynamics": 0.686047, "expectation": {"probability": 64.0217, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.821295, "high": 17.187952, "low": 16.798847, "close": 17.166177, "volume": 37423}, "trend_line": 16.00373, "activity_lines": {"activity_5": 16.977077, "activity_10": 16.764575, "activity_20": 16.292065, "activity_30": 16.137656}, "trend_signal": 1, "fair_value": 14.690076, "relative_strength": -3.437573, "rate_of_change": 0.2728603140528325, "market_dynamics": 0.704423, "expectation": {"probability": 61.2717, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.135572, "high": 17.581247, "low": 16.933537, "close": 17.581247, "volume": 26079}, "trend_line": 16.06401, "activity_lines": {"activity_5": 17.182045, "activity_10": 16.953189, "activity_20": 16.44055, "activity_30": 16.239431}, "trend_signal": 1, "fair_value": 14.72293, "relative_strength": -3.63859, "rate_of_change": 0.37666219062680245, "market_dynamics": 0.748707, "expectation": {"probability": 62.218, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.689298, "high": 17.858595, "low": 17.554608, "close": 17.699886, "volume": 39681}, "trend_line": 16.123897, "activity_lines": {"activity_5": 17.3808, "activity_10": 17.130328, "activity_20": 16.593081, "activity_30": 16.344971}, "trend_signal": 1, "fair_value": 14.756379, "relative_strength": -3.45475, "rate_of_change": 0.37280230776748646, "market_dynamics": 0.847987, "expectation": {"probability": 63.2877, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.798135, "high": 18.206245, "low": 17.473158, "close": 17.84348, "volume": 58303}, "trend_line": 16.189039, "activity_lines": {"activity_5": 17.583314, "activity_10": 17.303441, "activity_20": 16.750347, "activity_30": 16.455912}, "trend_signal": 1, "fair_value": 14.79068, "relative_strength": -3.747303, "rate_of_change": 0.4040090308192963, "market_dynamics": 1.126658, "expectation": {"probability": 64.2984, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.798135, "high": 18.100438, "low": 17.692328, "close": 18.085323, "volume": 128413}, "trend_line": 16.252622, "activity_lines": {"activity_5": 17.815258, "activity_10": 17.490918, "activity_20": 16.921124, "activity_30": 16.578253}, "trend_signal": 1, "fair_value": 14.826885, "relative_strength": -4.105857, "rate_of_change": 0.3927533932063399, "market_dynamics": 1.341948, "expectation": {"probability": 65.255, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.048895, "high": 18.121977, "low": 17.646983, "close": 17.782037, "volume": 35786}, "trend_line": 16.308324, "activity_lines": {"activity_5": 17.850862, "activity_10": 17.588708, "activity_20": 17.049801, "activity_30": 16.676925}, "trend_signal": 1, "fair_value": 14.859006, "relative_strength": -4.164785, "rate_of_change": 0.34272623826481746, "market_dynamics": 1.434846, "expectation": {"probability": 66.975, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.760347, "high": 18.078469, "low": 17.509699, "close": 18.009529, "volume": 48595}, "trend_line": 16.369897, "activity_lines": {"activity_5": 17.921241, "activity_10": 17.702738, "activity_20": 17.188563, "activity_30": 16.78668}, "trend_signal": 1, "fair_value": 14.892883, "relative_strength": -4.151092, "rate_of_change": 0.37755565807990304, "market_dynamics": 1.489022, "expectation": {"probability": 64.4791, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.086103, "high": 18.269331, "low": 17.941048, "close": 18.269331, "volume": 34725}, "trend_line": 16.44416, "activity_lines": {"activity_5": 18.049667, "activity_10": 17.843737, "activity_20": 17.340579, "activity_30": 16.909224}, "trend_signal": 1, "fair_value": 14.928802, "relative_strength": -4.539452, "rate_of_change": 0.453655878225736, "market_dynamics": 1.433016, "expectation": {"probability": 65.2209, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.224746, "high": 18.315138, "low": 17.794848, "close": 17.97922, "volume": 26421}, "trend_line": 16.512899, "activity_lines": {"activity_5": 18.043427, "activity_10": 17.909606, "activity_20": 17.452309, "activity_30": 17.00826}, "trend_signal": 1, "fair_value": 14.960912, "relative_strength": -4.452501, "rate_of_change": 0.41801466295633694, "market_dynamics": 1.239201, "expectation": {"probability": 67.0962, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.902876, "high": 18.177717, "low": 17.75782, "close": 17.811262, "volume": 44086}, "trend_line": 16.579714, "activity_lines": {"activity_5": 17.972152, "activity_10": 17.92851, "activity_20": 17.53497, "activity_30": 17.092026}, "trend_signal": 1, "fair_value": 14.990603, "relative_strength": -4.070434, "rate_of_change": 0.40462307678378145, "market_dynamics": 1.038879, "expectation": {"probability": 65.6303, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.970823, "high": 18.405368, "low": 17.826607, "close": 18.266576, "volume": 108095}, "trend_line": 16.659034, "activity_lines": {"activity_5": 18.070919, "activity_10": 18.009206, "activity_20": 17.646842, "activity_30": 17.200855}, "trend_signal": 1, "fair_value": 15.024376, "relative_strength": -4.333651, "rate_of_change": 0.4784159726760014, "market_dynamics": 0.933271, "expectation": {"probability": 63.2408, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.605845, "high": 18.605845, "low": 18.120073, "close": 18.197179, "volume": 55803}, "trend_line": 16.730333, "activity_lines": {"activity_5": 18.11425, "activity_10": 18.057276, "activity_20": 17.738161, "activity_30": 17.300091}, "trend_signal": 1, "fair_value": 15.056752, "relative_strength": -4.038859, "rate_of_change": 0.427990002301474, "market_dynamics": 0.688477, "expectation": {"probability": 64.8562, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.235733, "high": 18.281997, "low": 17.904174, "close": 18.058387, "volume": 66967}, "trend_line": 16.804868, "activity_lines": {"activity_5": 18.098808, "activity_10": 18.068914, "activity_20": 17.804674, "activity_30": 17.385772}, "trend_signal": 1, "fair_value": 15.087071, "relative_strength": -3.857605, "rate_of_change": 0.4455081677094972, "market_dynamics": 0.489611, "expectation": {"probability": 63.5368, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.066098, "high": 18.181758, "low": 17.803935, "close": 17.896463, "volume": 43998}, "trend_line": 16.873287, "activity_lines": {"activity_5": 18.043454, "activity_10": 18.044592, "activity_20": 17.846166, "activity_30": 17.456197}, "trend_signal": 1, "fair_value": 15.115165, "relative_strength": -4.084901, "rate_of_change": 0.40713797930458145, "market_dynamics": 0.29052, "expectation": {"probability": 62.0321, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.950438, "high": 18.008268, "low": 16.975038, "close": 17.002026, "volume": 36984}, "trend_line": 16.929685, "activity_lines": {"activity_5": 17.695472, "activity_10": 17.856682, "activity_20": 17.794467, "activity_30": 17.464503}, "trend_signal": 1, "fair_value": 15.133847, "relative_strength": -3.536776, "rate_of_change": 0.33424429988062165, "market_dynamics": -0.258791, "expectation": {"probability": 62.7418, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.017447, "high": 17.638065, "low": 16.948051, "close": 17.560193, "volume": 41001}, "trend_line": 17.003358, "activity_lines": {"activity_5": 17.587494, "activity_10": 17.789953, "activity_20": 17.792038, "activity_30": 17.505181}, "trend_signal": 1, "fair_value": 15.157635, "relative_strength": -3.999768, "rate_of_change": 0.4351705303435914, "market_dynamics": -0.587961, "expectation": {"probability": 58.9922, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.529044, "high": 17.809384, "low": 17.248704, "close": 17.669214, "volume": 60573}, "trend_line": 17.072436, "activity_lines": {"activity_5": 17.562949, "activity_10": 17.74708, "activity_20": 17.794469, "activity_30": 17.548139}, "trend_signal": 1, "fair_value": 15.182019, "relative_strength": -4.240115, "rate_of_change": 0.4062609279884661, "market_dynamics": -0.78957, "expectation": {"probability": 59.8024, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.599129, "high": 17.918406, "low": 17.599129, "close": 17.840533, "volume": 51463}, "trend_line": 17.14674, "activity_lines": {"activity_5": 17.630708, "activity_10": 17.741543, "activity_20": 17.809528, "activity_30": 17.597694}, "trend_signal": 1, "fair_value": 15.207582, "relative_strength": -4.591819, "rate_of_change": 0.4352278725777709, "market_dynamics": -0.878244, "expectation": {"probability": 60.7275, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.941767, "high": 18.29998, "low": 17.786023, "close": 18.222107, "volume": 80872}, "trend_line": 17.246349, "activity_lines": {"activity_5": 17.840181, "activity_10": 17.81318, "activity_20": 17.857108, "activity_30": 17.667072}, "trend_signal": 1, "fair_value": 15.236291, "relative_strength": -4.484842, "rate_of_change": 0.580920921411285, "market_dynamics": -0.597235, "expectation": {"probability": 61.611, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.29998, "high": 18.492177, "low": 18.240476, "close": 18.374192, "volume": 48938}, "trend_line": 17.364173, "activity_lines": {"activity_5": 18.078641, "activity_10": 17.908052, "activity_20": 17.913712, "activity_30": 17.739836}, "trend_signal": 1, "fair_value": 15.265894, "relative_strength": -4.807787, "rate_of_change": 0.6831822781737884, "market_dynamics": -0.413672, "expectation": {"probability": 62.4556, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.52364, "high": 18.52364, "low": 18.075297, "close": 18.28767, "volume": 26118}, "trend_line": 17.462485, "activity_lines": {"activity_5": 18.196781, "activity_10": 17.976958, "activity_20": 17.953898, "activity_30": 17.799417}, "trend_signal": 1, "fair_value": 15.294135, "relative_strength": -3.583095, "rate_of_change": 0.5661772662596712, "market_dynamics": -0.347687, "expectation": {"probability": 65.2593, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.358461, "high": 18.901192, "low": 18.177551, "close": 18.806804, "volume": 68397}, "trend_line": 17.56392, "activity_lines": {"activity_5": 18.439468, "activity_10": 18.139869, "activity_20": 18.038185, "activity_30": 17.886147}, "trend_signal": 1, "fair_value": 15.32666, "relative_strength": -3.320221, "rate_of_change": 0.5808737988894399, "market_dynamics": -0.07463, "expectation": {"probability": 61.9307, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.767554, "high": 19.436057, "low": 18.555103, "close": 19.404594, "volume": 42431}, "trend_line": 17.67599, "activity_lines": {"activity_5": 18.805579, "activity_10": 18.400384, "activity_20": 18.173568, "activity_30": 18.0049}, "trend_signal": 1, "fair_value": 15.364072, "relative_strength": -3.497774, "rate_of_change": 0.6380694059184921, "market_dynamics": 0.13699, "expectation": {"probability": 61.8902, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.404594, "high": 19.852937, "low": 19.380997, "close": 19.522579, "volume": 32732}, "trend_line": 17.786241, "activity_lines": {"activity_5": 19.106748, "activity_10": 18.657875, "activity_20": 18.312071, "activity_30": 18.124035}, "trend_signal": 1, "fair_value": 15.401877, "relative_strength": -2.97425, "rate_of_change": 0.6237330978349821, "market_dynamics": 0.390314, "expectation": {"probability": 62.485, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.456193, "high": 19.718283, "low": 19.3574, "close": 19.4414, "volume": 372191}, "trend_line": 17.894773, "activity_lines": {"activity_5": 19.294158, "activity_10": 18.87104, "activity_20": 18.434846, "activity_30": 18.230819}, "trend_signal": 1, "fair_value": 15.438269, "relative_strength": -3.194467, "rate_of_change": 0.6102020095196072, "market_dynamics": 0.813338, "expectation": {"probability": 63.1746, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.449345, "high": 19.973635, "low": 19.39373, "close": 19.965769, "volume": 48037}, "trend_line": 18.013624, "activity_lines": {"activity_5": 19.585212, "activity_10": 19.135193, "activity_20": 18.601103, "activity_30": 18.364432}, "trend_signal": 1, "fair_value": 15.478693, "relative_strength": -3.847893, "rate_of_change": 0.6641660109351449, "market_dynamics": 0.973799, "expectation": {"probability": 62.037, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.870429, "high": 20.227954, "low": 19.850567, "close": 19.933989, "volume": 39573}, "trend_line": 18.114928, "activity_lines": {"activity_5": 19.753798, "activity_10": 19.34983, "activity_20": 18.753935, "activity_30": 18.488327}, "trend_signal": 1, "fair_value": 15.51812, "relative_strength": -3.621979, "rate_of_change": 0.5623743451067866, "market_dynamics": 1.02684, "expectation": {"probability": 62.8676, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.069054, "high": 20.069054, "low": 19.067985, "close": 19.163325, "volume": 51157}, "trend_line": 18.185763, "activity_lines": {"activity_5": 19.590351, "activity_10": 19.383168, "activity_20": 18.824207, "activity_30": 18.555965}, "trend_signal": 1, "fair_value": 15.550096, "relative_strength": -3.403512, "rate_of_change": 0.3910310877305305, "market_dynamics": 0.933647, "expectation": {"probability": 61.8818, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.286472, "high": 19.417565, "low": 18.448831, "close": 18.739478, "volume": 78700}, "trend_line": 18.241221, "activity_lines": {"activity_5": 19.301706, "activity_10": 19.315393, "activity_20": 18.849855, "activity_30": 18.591689}, "trend_signal": 1, "fair_value": 15.577829, "relative_strength": -2.948882, "rate_of_change": 0.30495283590794625, "market_dynamics": 0.700666, "expectation": {"probability": 60.746, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.739478, "high": 19.20114, "low": 18.024905, "close": 18.097165, "volume": 61344}, "trend_line": 18.289238, "activity_lines": {"activity_5": 18.851164, "activity_10": 19.121427, "activity_20": 18.81071, "activity_30": 18.582395}, "trend_signal": 1, "fair_value": 15.599548, "relative_strength": -3.167615, "rate_of_change": 0.263233475434575, "market_dynamics": 0.320326, "expectation": {"probability": 61.4087, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.827796, "high": 18.827796, "low": 17.314346, "close": 17.896442, "volume": 59497}, "trend_line": 18.31358, "activity_lines": {"activity_5": 18.42333, "activity_10": 18.896002, "activity_20": 18.751087, "activity_30": 18.557053}, "trend_signal": 1, "fair_value": 15.619179, "relative_strength": -4.416815, "rate_of_change": 0.13309466474218745, "market_dynamics": -0.12406, "expectation": {"probability": 59.4214, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.880384, "high": 18.418321, "low": 17.848269, "close": 18.35409, "volume": 463441}, "trend_line": 18.339341, "activity_lines": {"activity_5": 18.286, "activity_10": 18.760899, "activity_20": 18.736812, "activity_30": 18.559667}, "trend_signal": 0, "fair_value": 15.642357, "relative_strength": -6.802927, "rate_of_change": 0.1406661067906944, "market_dynamics": -0.313507, "expectation": {"probability": 61.2681, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.330003, "high": 18.719173, "low": 18.330003, "close": 18.508298, "volume": 54590}, "trend_line": 18.366289, "activity_lines": {"activity_5": 18.305399, "activity_10": 18.662066, "activity_20": 18.736477, "activity_30": 18.570567}, "trend_signal": 0, "fair_value": 15.66644, "relative_strength": -6.760069, "rate_of_change": 0.1469409396989636, "market_dynamics": -0.60328, "expectation": {"probability": 61.6382, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.467746, "high": 18.52452, "low": 18.175765, "close": 18.427193, "volume": 31822}, "trend_line": 18.385746, "activity_lines": {"activity_5": 18.341432, "activity_10": 18.564782, "activity_20": 18.726274, "activity_30": 18.574496}, "trend_signal": 0, "fair_value": 15.689446, "relative_strength": -6.261558, "rate_of_change": 0.10593865750453302, "market_dynamics": -0.725831, "expectation": {"probability": 59.2748, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.329866, "high": 18.329866, "low": 17.478257, "close": 17.5107, "volume": 45356}, "trend_line": 18.366592, "activity_lines": {"activity_5": 18.092786, "activity_10": 18.320779, "activity_20": 18.62626, "activity_30": 18.518042}, "trend_signal": 0, "fair_value": 15.704498, "relative_strength": -5.28363, "rate_of_change": -0.10417853047681794, "market_dynamics": -0.857141, "expectation": {"probability": 62.6294, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.689132, "high": 18.52452, "low": 17.543142, "close": 18.52452, "volume": 31898}, "trend_line": 18.391341, "activity_lines": {"activity_5": 18.221178, "activity_10": 18.296211, "activity_20": 18.620377, "activity_30": 18.528231}, "trend_signal": 0, "fair_value": 15.727613, "relative_strength": -5.238366, "rate_of_change": 0.13475009408386657, "market_dynamics": -1.005338, "expectation": {"probability": 60.1417, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.52452, "high": 18.89355, "low": 18.313645, "close": 18.795493, "volume": 36362}, "trend_line": 18.41754, "activity_lines": {"activity_5": 18.398022, "activity_10": 18.347115, "activity_20": 18.63571, "activity_30": 18.554305}, "trend_signal": 0, "fair_value": 15.752555, "relative_strength": -5.08747, "rate_of_change": 0.1424529075938416, "market_dynamics": -0.987321, "expectation": {"probability": 60.6484, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.832721, "high": 19.103808, "low": 18.803523, "close": 18.931775, "volume": 31354}, "trend_line": 18.439621, "activity_lines": {"activity_5": 18.590867, "activity_10": 18.443498, "activity_20": 18.658658, "activity_30": 18.587482}, "trend_signal": 1, "fair_value": 15.778194, "relative_strength": -5.190136, "rate_of_change": 0.11989114724333444, "market_dynamics": -0.903778, "expectation": {"probability": 59.9237, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.98912, "high": 19.013696, "low": 18.669631, "close": 19.005504, "volume": 20800}, "trend_line": 18.473831, "activity_lines": {"activity_5": 18.780056, "activity_10": 18.557496, "activity_20": 18.683432, "activity_30": 18.62399}, "trend_signal": 1, "fair_value": 15.804013, "relative_strength": -4.75099, "rate_of_change": 0.18552442048565765, "market_dynamics": -0.686778, "expectation": {"probability": 60.4626, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.866239, "high": 19.308527, "low": 18.808895, "close": 19.284033, "volume": 27295}, "trend_line": 18.522923, "activity_lines": {"activity_5": 19.023534, "activity_10": 18.717299, "activity_20": 18.731002, "activity_30": 18.676261}, "trend_signal": 1, "fair_value": 15.831632, "relative_strength": -4.361138, "rate_of_change": 0.26573805942036677, "market_dynamics": -0.535948, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.439681, "high": 19.456065, "low": 19.104627, "close": 19.267649, "volume": 28370}, "trend_line": 18.556292, "activity_lines": {"activity_5": 19.143329, "activity_10": 18.852543, "activity_20": 18.772679, "activity_30": 18.724308}, "trend_signal": 1, "fair_value": 15.858687, "relative_strength": -4.464122, "rate_of_change": 0.1801497528224915, "market_dynamics": -0.385912, "expectation": {"probability": 62.6579, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.19392, "high": 19.463199, "low": 19.034176, "close": 19.339071, "volume": 23387}, "trend_line": 18.594355, "activity_lines": {"activity_5": 19.237389, "activity_10": 18.975842, "activity_20": 18.816491, "activity_30": 18.77481}, "trend_signal": 1, "fair_value": 15.885878, "relative_strength": -4.083467, "rate_of_change": 0.20512179911806233, "market_dynamics": -0.165389, "expectation": {"probability": 60.7582, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.363897, "high": 19.49481, "low": 18.999789, "close": 19.140467, "volume": 48929}, "trend_line": 18.630425, "activity_lines": {"activity_5": 19.229009, "activity_10": 19.045123, "activity_20": 18.838854, "activity_30": 18.810043}, "trend_signal": 1, "fair_value": 15.911107, "relative_strength": -3.407235, "rate_of_change": 0.19398360416372987, "market_dynamics": 0.061422, "expectation": {"probability": 59.2724, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.148742, "high": 20.166505, "low": 19.065991, "close": 20.116937, "volume": 44434}, "trend_line": 18.70444, "activity_lines": {"activity_5": 19.532206, "activity_10": 19.280449, "activity_20": 18.955472, "activity_30": 18.905947}, "trend_signal": 1, "fair_value": 15.943459, "relative_strength": -3.625067, "rate_of_change": 0.39728025528136274, "market_dynamics": 0.391484, "expectation": {"probability": 58.8291, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.241065, "high": 20.241065, "low": 19.504575, "close": 19.570776, "volume": 211699}, "trend_line": 18.790065, "activity_lines": {"activity_5": 19.579255, "activity_10": 19.385751, "activity_20": 19.017245, "activity_30": 18.96184}, "trend_signal": 1, "fair_value": 15.971149, "relative_strength": -2.812324, "rate_of_change": 0.4577790086203956, "market_dynamics": 0.697115, "expectation": {"probability": 59.2811, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.562501, "high": 19.926857, "low": 19.562501, "close": 19.926857, "volume": 41615}, "trend_line": 18.868954, "activity_lines": {"activity_5": 19.72588, "activity_10": 19.51834, "activity_20": 19.112314, "activity_30": 19.035181}, "trend_signal": 1, "fair_value": 16.001116, "relative_strength": -2.731802, "rate_of_change": 0.41984421022492585, "market_dynamics": 0.831339, "expectation": {"probability": 58.4828, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.926857, "high": 20.077312, "low": 19.784761, "close": 20.077312, "volume": 50591}, "trend_line": 18.949224, "activity_lines": {"activity_5": 19.87871, "activity_10": 19.652786, "activity_20": 19.221897, "activity_30": 19.11314}, "trend_signal": 1, "fair_value": 16.031764, "relative_strength": -2.645684, "rate_of_change": 0.4254077889002342, "market_dynamics": 0.932443, "expectation": {"probability": 58.9732, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.152539, "high": 20.712564, "low": 20.132478, "close": 20.701447, "volume": 27495}, "trend_line": 19.044588, "activity_lines": {"activity_5": 20.19037, "activity_10": 19.877406, "activity_20": 19.390239, "activity_30": 19.226186}, "trend_signal": 1, "fair_value": 16.066613, "relative_strength": -2.682152, "rate_of_change": 0.5032607140007422, "market_dynamics": 0.925858, "expectation": {"probability": 59.543, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.704205, "high": 20.921111, "low": 20.461389, "close": 20.837943, "volume": 42631}, "trend_line": 19.131782, "activity_lines": {"activity_5": 20.443462, "activity_10": 20.094667, "activity_20": 19.564257, "activity_30": 19.341887}, "trend_signal": 1, "fair_value": 16.101956, "relative_strength": -2.66374, "rate_of_change": 0.45784135629502837, "market_dynamics": 0.99759, "expectation": {"probability": 60.0972, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.963321, "high": 21.196275, "low": 20.14418, "close": 20.403296, "volume": 53076}, "trend_line": 19.199419, "activity_lines": {"activity_5": 20.503605, "activity_10": 20.199585, "activity_20": 19.686886, "activity_30": 19.42392}, "trend_signal": 1, "fair_value": 16.133584, "relative_strength": -2.392586, "rate_of_change": 0.3535321487564395, "market_dynamics": 1.056817, "expectation": {"probability": 60.6187, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.486882, "high": 20.852202, "low": 20.386579, "close": 20.61582, "volume": 33739}, "trend_line": 19.277024, "activity_lines": {"activity_5": 20.579088, "activity_10": 20.322793, "activity_20": 19.818775, "activity_30": 19.5153}, "trend_signal": 1, "fair_value": 16.166301, "relative_strength": -2.151772, "rate_of_change": 0.40420493974323873, "market_dynamics": 1.108326, "expectation": {"probability": 59.828, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.565167, "high": 20.61582, "low": 20.100847, "close": 20.565167, "volume": 49588}, "trend_line": 19.335636, "activity_lines": {"activity_5": 20.591756, "activity_10": 20.412279, "activity_20": 19.93289, "activity_30": 19.598406}, "trend_signal": 1, "fair_value": 16.198176, "relative_strength": -1.522116, "rate_of_change": 0.30405108174373857, "market_dynamics": 1.109642, "expectation": {"probability": 60.4588, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.86917, "high": 20.945066, "low": 20.016425, "close": 20.117731, "volume": 36733}, "trend_line": 19.359408, "activity_lines": {"activity_5": 20.422755, "activity_10": 20.398121, "activity_20": 19.993863, "activity_30": 19.648864}, "trend_signal": 1, "fair_value": 16.226375, "relative_strength": -1.383691, "rate_of_change": 0.12294397763796061, "market_dynamics": 0.833378, "expectation": {"probability": 59.7599, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.95733, "high": 20.717127, "low": 19.856024, "close": 20.641147, "volume": 34410}, "trend_line": 19.396693, "activity_lines": {"activity_5": 20.46714, "activity_10": 20.461361, "activity_20": 20.097021, "activity_30": 19.731557}, "trend_signal": 1, "fair_value": 16.257909, "relative_strength": -1.525312, "rate_of_change": 0.19259369914617575, "market_dynamics": 0.709948, "expectation": {"probability": 58.8455, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.632705, "high": 21.042401, "low": 20.632705, "close": 20.948614, "volume": 27706}, "trend_line": 19.446934, "activity_lines": {"activity_5": 20.627134, "activity_10": 20.570972, "activity_20": 20.21892, "activity_30": 19.831681}, "trend_signal": 1, "fair_value": 16.291176, "relative_strength": -1.431324, "rate_of_change": 0.25901838009190414, "market_dynamics": 0.624554, "expectation": {"probability": 59.2851, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.377366, "high": 21.137723, "low": 20.283664, "close": 20.752514, "volume": 33161}, "trend_line": 19.473158, "activity_lines": {"activity_5": 20.685406, "activity_10": 20.619878, "activity_20": 20.305771, "activity_30": 19.915912}, "trend_signal": 1, "fair_value": 16.322594, "relative_strength": -0.881764, "rate_of_change": 0.1348490204162913, "market_dynamics": 0.458043, "expectation": {"probability": 59.9487, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.437048, "high": 21.162789, "low": 20.317683, "close": 20.812196, "volume": 18784}, "trend_line": 19.502432, "activity_lines": {"activity_5": 20.75446, "activity_10": 20.664623, "activity_20": 20.387696, "activity_30": 20.002301}, "trend_signal": 1, "fair_value": 16.35399, "relative_strength": -0.629432, "rate_of_change": 0.1503300081065298, "market_dynamics": 0.448021, "expectation": {"probability": 59.0545, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.974192, "high": 21.383445, "low": 20.837775, "close": 21.383445, "volume": 81083}, "trend_line": 19.576436, "activity_lines": {"activity_5": 20.997462, "activity_10": 20.79987, "activity_20": 20.514423, "activity_30": 20.123657}, "trend_signal": 1, "fair_value": 16.388917, "relative_strength": -0.705147, "rate_of_change": 0.3794603667891378, "market_dynamics": 0.542365, "expectation": {"probability": 59.4766, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.383445, "high": 21.417549, "low": 20.923036, "close": 20.974192, "volume": 45623}, "trend_line": 19.650926, "activity_lines": {"activity_5": 21.019665, "activity_10": 20.848307, "activity_20": 20.590499, "activity_30": 20.213835}, "trend_signal": 1, "fair_value": 16.420539, "relative_strength": -0.293929, "rate_of_change": 0.38050848479262145, "market_dynamics": 0.461304, "expectation": {"probability": 60.2479, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.829249, "high": 20.931562, "low": 19.809985, "close": 20.275089, "volume": 51511}, "trend_line": 19.723524, "activity_lines": {"activity_5": 20.78663, "activity_10": 20.767157, "activity_20": 20.590619, "activity_30": 20.254103}, "trend_signal": 1, "fair_value": 16.44694, "relative_strength": -0.155865, "rate_of_change": 0.36943806108680494, "market_dynamics": 0.251221, "expectation": {"probability": 59.6075, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.417204, "high": 20.417204, "low": 19.138168, "close": 19.586046, "volume": 51775}, "trend_line": 19.779844, "activity_lines": {"activity_5": 20.368817, "activity_10": 20.563058, "activity_20": 20.520396, "activity_30": 20.245234}, "trend_signal": 1, "fair_value": 16.468295, "relative_strength": -0.270813, "rate_of_change": 0.2855473494493148, "market_dynamics": -0.043302, "expectation": {"probability": 59.9672, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.293203, "high": 19.293203, "low": 18.595547, "close": 19.103716, "volume": 82672}, "trend_line": 19.804832, "activity_lines": {"activity_5": 19.867991, "activity_10": 20.289986, "activity_20": 20.402721, "activity_30": 20.201613}, "trend_signal": 1, "fair_value": 16.486102, "relative_strength": -0.19653, "rate_of_change": 0.12633062222331204, "market_dynamics": -0.52226, "expectation": {"probability": 59.3193, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.122579, "high": 19.258751, "low": 18.80226, "close": 19.120942, "volume": 31076}, "trend_line": 19.825253, "activity_lines": {"activity_5": 19.486805, "activity_10": 20.046617, "activity_20": 20.287808, "activity_30": 20.157491}, "trend_signal": 0, "fair_value": 16.503785, "relative_strength": -0.287069, "rate_of_change": 0.1031112003373667, "market_dynamics": -0.980211, "expectation": {"probability": 56.6946, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.525755, "high": 19.56882, "low": 18.733063, "close": 18.759166, "volume": 61598}, "trend_line": 19.836319, "activity_lines": {"activity_5": 19.135862, "activity_10": 19.755594, "activity_20": 20.138532, "activity_30": 20.088711}, "trend_signal": 0, "fair_value": 16.518821, "relative_strength": 0.222025, "rate_of_change": 0.05581769877034899, "market_dynamics": -1.141701, "expectation": {"probability": 67.0968, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.432882, "high": 19.159408, "low": 17.001582, "close": 17.001582, "volume": 132699}, "trend_line": 19.819348, "activity_lines": {"activity_5": 18.346725, "activity_10": 19.179229, "activity_20": 19.828333, "activity_30": 19.905825}, "trend_signal": 0, "fair_value": 16.522018, "relative_strength": 0.82516, "rate_of_change": -0.08555518793581647, "market_dynamics": -1.165455, "expectation": {"probability": 64.8986, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.531732, "high": 18.715661, "low": 16.183696, "close": 18.193606, "volume": 81620}, "trend_line": 19.808318, "activity_lines": {"activity_5": 18.173164, "activity_10": 18.891359, "activity_20": 19.643894, "activity_30": 19.800938}, "trend_signal": 0, "fair_value": 16.533015, "relative_strength": 0.410707, "rate_of_change": -0.05565268847391775, "market_dynamics": -1.165595, "expectation": {"probability": 52.0725, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.559045, "high": 18.567746, "low": 17.549826, "close": 17.802065, "volume": 29410}, "trend_line": 19.775204, "activity_lines": {"activity_5": 17.961918, "activity_10": 18.578826, "activity_20": 19.43042, "activity_30": 19.671502}, "trend_signal": 0, "fair_value": 16.54131, "relative_strength": 0.585092, "rate_of_change": -0.16717219503443553, "market_dynamics": -1.136288, "expectation": {"probability": 63.5846, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.915177, "high": 18.800593, "low": 17.297413, "close": 18.800593, "volume": 61778}, "trend_line": 19.770831, "activity_lines": {"activity_5": 18.170292, "activity_10": 18.502573, "activity_20": 19.322878, "activity_30": 19.608624}, "trend_signal": 0, "fair_value": 16.55598, "relative_strength": -0.112442, "rate_of_change": -0.022113551900640408, "market_dynamics": -1.050624, "expectation": {"probability": 54.9903, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.703954, "high": 19.510007, "low": 18.423526, "close": 19.397995, "volume": 288030}, "trend_line": 19.783914, "activity_lines": {"activity_5": 18.599156, "activity_10": 18.581899, "activity_20": 19.281283, "activity_30": 19.58457}, "trend_signal": 0, "fair_value": 16.574316, "relative_strength": -0.313918, "rate_of_change": 0.06617324279388245, "market_dynamics": -0.811902, "expectation": {"probability": 55.5909, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.178361, "high": 19.547345, "low": 19.055279, "close": 19.380775, "volume": 170238}, "trend_line": 19.787139, "activity_lines": {"activity_5": 18.979691, "activity_10": 18.686753, "activity_20": 19.244904, "activity_30": 19.558561}, "trend_signal": 0, "fair_value": 16.592306, "relative_strength": -0.184166, "rate_of_change": 0.016301122214747183, "market_dynamics": -0.579342, "expectation": {"probability": 61.7931, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.109606, "high": 20.689437, "low": 19.977826, "close": 20.689437, "volume": 140583}, "trend_line": 19.834531, "activity_lines": {"activity_5": 19.637835, "activity_10": 19.045805, "activity_20": 19.33803, "activity_30": 19.616774}, "trend_signal": 0, "fair_value": 16.624766, "relative_strength": -0.253368, "rate_of_change": 0.23950910740556555, "market_dynamics": -0.124297, "expectation": {"probability": 59.2956, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.607997, "high": 20.829851, "low": 20.226345, "close": 20.261845, "volume": 50435}, "trend_line": 19.865291, "activity_lines": {"activity_5": 19.987059, "activity_10": 19.307052, "activity_20": 19.390082, "activity_30": 19.644343}, "trend_signal": 0, "fair_value": 16.651774, "relative_strength": 0.06682, "rate_of_change": 0.15508307204239308, "market_dynamics": 0.098073, "expectation": {"probability": 60.1499, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.625724, "high": 20.874316, "low": 20.545848, "close": 20.722818, "volume": 20112}, "trend_line": 19.918036, "activity_lines": {"activity_5": 20.325955, "activity_10": 19.631055, "activity_20": 19.48748, "activity_30": 19.699667}, "trend_signal": 0, "fair_value": 16.682862, "relative_strength": 0.441346, "rate_of_change": 0.2655133519061039, "market_dynamics": 0.220984, "expectation": {"probability": 54.3061, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.678975, "high": 21.229231, "low": 20.676756, "close": 21.113855, "volume": 162265}, "trend_line": 19.951266, "activity_lines": {"activity_5": 20.667049, "activity_10": 19.997031, "activity_20": 19.619239, "activity_30": 19.776817}, "trend_signal": 0, "fair_value": 16.722008, "relative_strength": 0.298873, "rate_of_change": 0.16683371794287172, "market_dynamics": 0.49115, "expectation": {"probability": 54.9486, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.113855, "high": 21.397858, "low": 20.989603, "close": 21.007353, "volume": 113811}, "trend_line": 19.999152, "activity_lines": {"activity_5": 20.858251, "activity_10": 20.30083, "activity_20": 19.738603, "activity_30": 19.844952}, "trend_signal": 0, "fair_value": 16.763436, "relative_strength": 0.396047, "rate_of_change": 0.24001484417078253, "market_dynamics": 0.575512, "expectation": {"probability": 61.4828, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.167105, "high": 21.317272, "low": 20.909727, "close": 20.998478, "volume": 34412}, "trend_line": 20.034873, "activity_lines": {"activity_5": 20.938057, "activity_10": 20.530184, "activity_20": 19.856843, "activity_30": 19.909424}, "trend_signal": 0, "fair_value": 16.80457, "relative_strength": 0.429256, "rate_of_change": 0.17861257317311421, "market_dynamics": 0.701161, "expectation": {"probability": 60.5341, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.096104, "high": 21.952516, "low": 21.078354, "close": 21.914603, "volume": 192415}, "trend_line": 20.096116, "activity_lines": {"activity_5": 21.302634, "activity_10": 20.875108, "activity_20": 20.061161, "activity_30": 20.030697}, "trend_signal": 0, "fair_value": 16.85468, "relative_strength": 0.673383, "rate_of_change": 0.30568199758489856, "market_dynamics": 0.91026, "expectation": {"probability": 54.0527, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.959418, "high": 22.237271, "low": 21.798083, "close": 22.237271, "volume": 27820}, "trend_line": 20.14731, "activity_lines": {"activity_5": 21.664584, "activity_10": 21.203925, "activity_20": 20.29096, "activity_30": 20.168836}, "trend_signal": 1, "fair_value": 16.906278, "relative_strength": 0.686212, "rate_of_change": 0.25474574290874125, "market_dynamics": 0.855787, "expectation": {"probability": 57.5517, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.165567, "high": 22.282087, "low": 21.99527, "close": 22.156604, "volume": 413122}, "trend_line": 20.191265, "activity_lines": {"activity_5": 21.898681, "activity_10": 21.455591, "activity_20": 20.509011, "activity_30": 20.298468}, "trend_signal": 1, "fair_value": 16.957984, "relative_strength": 0.712511, "rate_of_change": 0.21816808298477766, "market_dynamics": 0.995219, "expectation": {"probability": 57.5911, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.120752, "high": 22.461347, "low": 22.022159, "close": 22.403984, "volume": 51736}, "trend_line": 20.257955, "activity_lines": {"activity_5": 22.145722, "activity_10": 21.702078, "activity_20": 20.744991, "activity_30": 20.441224}, "trend_signal": 1, "fair_value": 17.010393, "relative_strength": 0.586737, "rate_of_change": 0.3302913413300142, "market_dynamics": 1.079277, "expectation": {"probability": 57.2411, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.533051, "high": 22.704292, "low": 22.353791, "close": 22.564427, "volume": 44001}, "trend_line": 20.322909, "activity_lines": {"activity_5": 22.353135, "activity_10": 21.922769, "activity_20": 20.986114, "activity_30": 20.590029}, "trend_signal": 1, "fair_value": 17.062505, "relative_strength": 0.435002, "rate_of_change": 0.3206345359144108, "market_dynamics": 1.033338, "expectation": {"probability": 57.7136, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.69524, "high": 22.876295, "low": 21.934899, "close": 22.0037, "volume": 46100}, "trend_line": 20.37086, "activity_lines": {"activity_5": 22.269243, "activity_10": 22.00742, "activity_20": 21.159652, "activity_30": 20.698467}, "trend_signal": 1, "fair_value": 17.110274, "relative_strength": 0.18786, "rate_of_change": 0.23594555287336666, "market_dynamics": 1.033456, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.342635, "high": 22.838273, "low": 22.234636, "close": 22.818085, "volume": 49673}, "trend_line": 20.460871, "activity_lines": {"activity_5": 22.450872, "activity_10": 22.20847, "activity_20": 21.39694, "activity_30": 20.856352}, "trend_signal": 1, "fair_value": 17.16196, "relative_strength": 0.169874, "rate_of_change": 0.44186156107302543, "market_dynamics": 0.983712, "expectation": {"probability": 57.5155, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.867242, "high": 23.165982, "low": 22.722398, "close": 22.939664, "volume": 272633}, "trend_line": 20.537489, "activity_lines": {"activity_5": 22.634307, "activity_10": 22.393529, "activity_20": 21.628203, "activity_30": 21.016274}, "trend_signal": 1, "fair_value": 17.215137, "relative_strength": 0.174187, "rate_of_change": 0.37446108721373517, "market_dynamics": 1.17286, "expectation": {"probability": 57.968, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.802153, "high": 23.283668, "low": 22.351878, "close": 22.865951, "volume": 49866}, "trend_line": 20.6014, "activity_lines": {"activity_5": 22.740966, "activity_10": 22.53199, "activity_20": 21.832537, "activity_30": 21.166498}, "trend_signal": 1, "fair_value": 17.269592, "relative_strength": 0.730993, "rate_of_change": 0.31119188913503953, "market_dynamics": 1.177568, "expectation": {"probability": 58.3798, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.777056, "high": 23.098065, "low": 22.745595, "close": 22.790225, "volume": 31497}, "trend_line": 20.669324, "activity_lines": {"activity_5": 22.791586, "activity_10": 22.62289, "activity_20": 22.001734, "activity_30": 21.307712}, "trend_signal": 1, "fair_value": 17.324897, "relative_strength": 0.622626, "rate_of_change": 0.3297057481530278, "market_dynamics": 1.217069, "expectation": {"probability": 57.7363, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.57128, "high": 23.21147, "low": 22.432725, "close": 23.039259, "volume": 39713}, "trend_line": 20.743559, "activity_lines": {"activity_5": 22.910164, "activity_10": 22.726491, "activity_20": 22.17276, "activity_30": 21.460611}, "trend_signal": 1, "fair_value": 17.381564, "relative_strength": 0.686097, "rate_of_change": 0.35915543246601395, "market_dynamics": 1.140274, "expectation": {"probability": 57.1767, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.21147, "high": 23.536138, "low": 23.110869, "close": 23.492697, "volume": 139715}, "trend_line": 20.813867, "activity_lines": {"activity_5": 23.110851, "activity_10": 22.892088, "activity_20": 22.362032, "activity_30": 21.637975}, "trend_signal": 1, "fair_value": 17.441199, "relative_strength": 0.770895, "rate_of_change": 0.33893894485510967, "market_dynamics": 1.009155, "expectation": {"probability": 57.6125, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.494983, "high": 23.99799, "low": 23.389352, "close": 23.988936, "volume": 270203}, "trend_line": 20.914359, "activity_lines": {"activity_5": 23.431976, "activity_10": 23.125083, "activity_20": 22.576221, "activity_30": 21.842818}, "trend_signal": 1, "fair_value": 17.505108, "relative_strength": 0.679475, "rate_of_change": 0.48281273249225, "market_dynamics": 1.118531, "expectation": {"probability": 58.1206, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.988844, "high": 24.107737, "low": 23.666096, "close": 23.901556, "volume": 203504}, "trend_line": 21.035241, "activity_lines": {"activity_5": 23.654024, "activity_10": 23.308877, "activity_20": 22.760226, "activity_30": 22.035541}, "trend_signal": 1, "fair_value": 17.568916, "relative_strength": 0.7167, "rate_of_change": 0.5779856795993515, "market_dynamics": 1.162988, "expectation": {"probability": 58.4311, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.887706, "high": 24.238588, "low": 23.887706, "close": 24.108485, "volume": 45690}, "trend_line": 21.185989, "activity_lines": {"activity_5": 23.876007, "activity_10": 23.503065, "activity_20": 22.942412, "activity_30": 22.233814}, "trend_signal": 1, "fair_value": 17.634257, "relative_strength": 0.33746, "rate_of_change": 0.7166449863826143, "market_dynamics": 1.130809, "expectation": {"probability": 57.9305, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.395562, "high": 24.395562, "low": 23.407551, "close": 23.435067, "volume": 118621}, "trend_line": 21.330367, "activity_lines": {"activity_5": 23.785634, "activity_10": 23.54674, "activity_20": 23.044181, "activity_30": 22.378916}, "trend_signal": 1, "fair_value": 17.695512, "relative_strength": -0.22394, "rate_of_change": 0.681478688580456, "market_dynamics": 0.874073, "expectation": {"probability": 58.7248, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.808296, "high": 24.192142, "low": 23.435344, "close": 24.019102, "volume": 541372}, "trend_line": 21.493639, "activity_lines": {"activity_5": 23.863552, "activity_10": 23.670578, "activity_20": 23.186462, "activity_30": 22.552383}, "trend_signal": 1, "fair_value": 17.76026, "relative_strength": -0.209565, "rate_of_change": 0.7654439325868267, "market_dynamics": 0.735344, "expectation": {"probability": 57.314, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.284757, "high": 24.52253, "low": 23.909326, "close": 24.475052, "volume": 147977}, "trend_line": 21.684169, "activity_lines": {"activity_5": 24.05836, "activity_10": 23.855479, "activity_20": 23.35647, "activity_30": 22.744732}, "trend_signal": 1, "fair_value": 17.827355, "relative_strength": -0.505063, "rate_of_change": 0.8864483115213713, "market_dynamics": 0.631519, "expectation": {"probability": 57.661, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.914293, "high": 25.231435, "low": 24.681194, "close": 24.866162, "volume": 130807}, "trend_line": 21.946322, "activity_lines": {"activity_5": 24.35113, "activity_10": 24.083575, "activity_20": 23.547721, "activity_30": 22.950022}, "trend_signal": 1, "fair_value": 17.903194, "relative_strength": -0.841032, "rate_of_change": 1.2089603249264376, "market_dynamics": 0.650991, "expectation": {"probability": 58.0675, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.951604, "high": 25.082192, "low": 23.776313, "close": 24.186732, "volume": 95987}, "trend_line": 22.146093, "activity_lines": {"activity_5": 24.353116, "activity_10": 24.151771, "activity_20": 23.65589, "activity_30": 23.094565}, "trend_signal": 1, "fair_value": 17.973527, "relative_strength": -0.508657, "rate_of_change": 0.9102709784354842, "market_dynamics": 0.699586, "expectation": {"probability": 59.4358, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.550513, "high": 24.783705, "low": 23.646005, "close": 24.092989, "volume": 449181}, "trend_line": 22.35579, "activity_lines": {"activity_5": 24.318638, "activity_10": 24.177532, "activity_20": 23.739948, "activity_30": 23.220171}, "trend_signal": 1, "fair_value": 18.044327, "relative_strength": -0.748569, "rate_of_change": 0.9468803368612173, "market_dynamics": 0.533852, "expectation": {"probability": 58.9389, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.065472, "high": 24.317227, "low": 23.111901, "close": 23.375222, "volume": 82654}, "trend_line": 22.508278, "activity_lines": {"activity_5": 24.001043, "activity_10": 24.053631, "activity_20": 23.745274, "activity_30": 23.285941}, "trend_signal": 1, "fair_value": 18.110153, "relative_strength": -0.639376, "rate_of_change": 0.682096226525664, "market_dynamics": 0.096012, "expectation": {"probability": 58.3572, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.412533, "high": 24.447005, "low": 23.412533, "close": 24.236733, "volume": 105761}, "trend_line": 22.669569, "activity_lines": {"activity_5": 24.013543, "activity_10": 24.088504, "activity_20": 23.82723, "activity_30": 23.397454}, "trend_signal": 1, "fair_value": 18.182643, "relative_strength": -1.810238, "rate_of_change": 0.7165852492136382, "market_dynamics": -0.230686, "expectation": {"probability": 57.5608, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.985385, "high": 24.607159, "low": 23.985385, "close": 24.441447, "volume": 70465}, "trend_line": 22.838258, "activity_lines": {"activity_5": 24.11017, "activity_10": 24.156093, "activity_20": 23.918777, "activity_30": 23.511769}, "trend_signal": 1, "fair_value": 18.256677, "relative_strength": -1.945684, "rate_of_change": 0.7441208961670182, "market_dynamics": -0.419203, "expectation": {"probability": 57.8518, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.682526, "high": 24.682526, "low": 23.910019, "close": 24.089014, "volume": 149277}, "trend_line": 22.951577, "activity_lines": {"activity_5": 24.117633, "activity_10": 24.149786, "activity_20": 23.967057, "activity_30": 23.592463}, "trend_signal": 1, "fair_value": 18.329341, "relative_strength": -1.480797, "rate_of_change": 0.49618057559381545, "market_dynamics": -0.667916, "expectation": {"probability": 60.0604, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.211485, "high": 24.286851, "low": 23.552122, "close": 24.164381, "volume": 73691}, "trend_line": 23.081662, "activity_lines": {"activity_5": 24.156733, "activity_10": 24.157537, "activity_20": 24.015255, "activity_30": 23.670708}, "trend_signal": 1, "fair_value": 18.40284, "relative_strength": -1.703555, "rate_of_change": 0.5667802260385033, "market_dynamics": -0.641319, "expectation": {"probability": 57.696, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.249168, "high": 24.584504, "low": 24.136118, "close": 24.484606, "volume": 67160}, "trend_line": 23.207055, "activity_lines": {"activity_5": 24.297815, "activity_10": 24.21025, "activity_20": 24.083662, "activity_30": 23.761221}, "trend_signal": 1, "fair_value": 18.478651, "relative_strength": -1.599871, "rate_of_change": 0.5432581068035698, "market_dynamics": -0.716977, "expectation": {"probability": 58.0451, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.356165, "high": 24.508391, "low": 24.004142, "close": 24.089769, "volume": 212781}, "trend_line": 23.306252, "activity_lines": {"activity_5": 24.233326, "activity_10": 24.182711, "activity_20": 24.106529, "activity_30": 23.81817}, "trend_signal": 1, "fair_value": 18.551453, "relative_strength": -1.459202, "rate_of_change": 0.4274432925677136, "market_dynamics": -0.817098, "expectation": {"probability": 60.2936, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.880458, "high": 24.536933, "low": 23.880458, "close": 24.392223, "volume": 109463}, "trend_line": 23.419081, "activity_lines": {"activity_5": 24.279452, "activity_10": 24.217169, "activity_20": 24.152724, "activity_30": 23.888233}, "trend_signal": 1, "fair_value": 18.624341, "relative_strength": -2.332059, "rate_of_change": 0.4841147345355995, "market_dynamics": -0.850472, "expectation": {"probability": 57.8898, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.356165, "high": 24.660617, "low": 23.909001, "close": 24.222967, "volume": 128051}, "trend_line": 23.526564, "activity_lines": {"activity_5": 24.272442, "activity_10": 24.22947, "activity_20": 24.175532, "activity_30": 23.940096}, "trend_signal": 1, "fair_value": 18.696374, "relative_strength": -2.131907, "rate_of_change": 0.4589548155198831, "market_dynamics": -0.807733, "expectation": {"probability": 60.1858, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.184911, "high": 24.472447, "low": 23.747261, "close": 24.366755, "volume": 89088}, "trend_line": 23.608302, "activity_lines": {"activity_5": 24.30443, "activity_10": 24.267255, "activity_20": 24.205212, "activity_30": 23.994302}, "trend_signal": 1, "fair_value": 18.767834, "relative_strength": -1.752277, "rate_of_change": 0.34742854927731, "market_dynamics": -0.84292, "expectation": {"probability": 57.6758, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.270672, "high": 24.85313, "low": 24.136155, "close": 24.213022, "volume": 52073}, "trend_line": 23.674161, "activity_lines": {"activity_5": 24.271683, "activity_10": 24.272112, "activity_20": 24.213929, "activity_30": 24.033316}, "trend_signal": 1, "fair_value": 18.837239, "relative_strength": -2.191601, "rate_of_change": 0.2789654249594199, "market_dynamics": -0.929796, "expectation": {"probability": 60.0818, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.22263, "high": 24.799131, "low": 23.102298, "close": 23.758547, "volume": 182885}, "trend_line": 23.727559, "activity_lines": {"activity_5": 24.10555, "activity_10": 24.179104, "activity_20": 24.175932, "activity_30": 24.038761}, "trend_signal": 1, "fair_value": 18.904702, "relative_strength": -2.055073, "rate_of_change": 0.22555392776114785, "market_dynamics": -1.014209, "expectation": {"probability": 59.5944, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.867122, "high": 24.059289, "low": 23.300229, "close": 23.367488, "volume": 62527}, "trend_line": 23.759675, "activity_lines": {"activity_5": 23.831145, "activity_10": 24.023688, "activity_20": 24.101789, "activity_30": 24.01553}, "trend_signal": 1, "fair_value": 18.969467, "relative_strength": -2.377586, "rate_of_change": 0.13535315621805863, "market_dynamics": -1.186639, "expectation": {"probability": 58.7969, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.47318, "high": 23.665346, "low": 23.165617, "close": 23.578871, "volume": 44192}, "trend_line": 23.79349, "activity_lines": {"activity_5": 23.695516, "activity_10": 23.926233, "activity_20": 24.050321, "activity_30": 24.003865}, "trend_signal": 0, "fair_value": 19.036722, "relative_strength": -2.546175, "rate_of_change": 0.14232097029945504, "market_dynamics": -1.316896, "expectation": {"probability": 56.4278, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.578871, "high": 23.876634, "low": 23.319446, "close": 23.612806, "volume": 46612}, "trend_line": 23.847127, "activity_lines": {"activity_5": 23.61414, "activity_10": 23.844222, "activity_20": 24.004606, "activity_30": 23.992208}, "trend_signal": 0, "fair_value": 19.102908, "relative_strength": -2.104041, "rate_of_change": 0.22542720718987394, "market_dynamics": -1.280607, "expectation": {"probability": 57.4673, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.389874, "high": 23.729561, "low": 23.123948, "close": 23.342221, "volume": 50719}, "trend_line": 23.864598, "activity_lines": {"activity_5": 23.492831, "activity_10": 23.723043, "activity_20": 23.932275, "activity_30": 23.959634}, "trend_signal": 0, "fair_value": 19.169034, "relative_strength": -1.956725, "rate_of_change": 0.07326249405222046, "market_dynamics": -1.343917, "expectation": {"probability": 61.4241, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.132683, "high": 23.758677, "low": 23.021071, "close": 23.05504, "volume": 55300}, "trend_line": 23.868444, "activity_lines": {"activity_5": 23.333849, "activity_10": 23.57042, "activity_20": 23.835817, "activity_30": 23.907404}, "trend_signal": 0, "fair_value": 19.229703, "relative_strength": -2.122751, "rate_of_change": 0.016115922002957476, "market_dynamics": -1.345168, "expectation": {"probability": 60.4509, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.215178, "high": 23.515947, "low": 22.56492, "close": 22.635284, "volume": 324523}, "trend_line": 23.860755, "activity_lines": {"activity_5": 23.081848, "activity_10": 23.360291, "activity_20": 23.706144, "activity_30": 23.827845}, "trend_signal": 0, "fair_value": 19.286602, "relative_strength": -1.928571, "rate_of_change": -0.03221408148767121, "market_dynamics": -1.254702, "expectation": {"probability": 59.3301, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.079303, "high": 23.089009, "low": 21.952846, "close": 21.952846, "volume": 65743}, "trend_line": 23.832843, "activity_lines": {"activity_5": 22.651182, "activity_10": 23.058027, "activity_20": 23.522101, "activity_30": 23.704755}, "trend_signal": 0, "fair_value": 19.336486, "relative_strength": -1.658484, "rate_of_change": -0.11697869577052614, "market_dynamics": -1.349585, "expectation": {"probability": 58.2501, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.070503, "high": 22.903907, "low": 21.688118, "close": 22.835274, "volume": 52948}, "trend_line": 23.826043, "activity_lines": {"activity_5": 22.62306, "activity_10": 22.957479, "activity_20": 23.432735, "activity_30": 23.640395}, "trend_signal": 0, "fair_value": 19.392918, "relative_strength": -1.556642, "rate_of_change": -0.028532055533626078, "market_dynamics": -1.333698, "expectation": {"probability": 55.3022, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.796055, "high": 23.962821, "low": 22.570546, "close": 23.829574, "volume": 369296}, "trend_line": 23.837272, "activity_lines": {"activity_5": 22.978207, "activity_10": 23.065558, "activity_20": 23.444054, "activity_30": 23.640623}, "trend_signal": 0, "fair_value": 19.455496, "relative_strength": -1.597389, "rate_of_change": 0.047129101546573036, "market_dynamics": -0.949484, "expectation": {"probability": 56.3521, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.992235, "high": 25.227634, "low": 23.752019, "close": 25.084289, "volume": 187882}, "trend_line": 23.873784, "activity_lines": {"activity_5": 23.719103, "activity_10": 23.408738, "activity_20": 23.572706, "activity_30": 23.721076}, "trend_signal": 0, "fair_value": 19.52663, "relative_strength": -2.370731, "rate_of_change": 0.15317188980350552, "market_dynamics": -0.527606, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.861798, "high": 25.443896, "low": 24.62881, "close": 25.443896, "volume": 77782}, "trend_line": 23.925195, "activity_lines": {"activity_5": 24.444583, "activity_10": 23.793198, "activity_20": 23.73157, "activity_30": 23.822373}, "trend_signal": 0, "fair_value": 19.598969, "relative_strength": -3.030715, "rate_of_change": 0.21534499935158205, "market_dynamics": 0.018483, "expectation": {"probability": 56.6112, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.356254, "high": 25.743485, "low": 25.10627, "close": 25.679959, "volume": 98957}, "trend_line": 23.977578, "activity_lines": {"activity_5": 25.061511, "activity_10": 24.182825, "activity_20": 23.908143, "activity_30": 23.935584}, "trend_signal": 0, "fair_value": 19.672702, "relative_strength": -3.540477, "rate_of_change": 0.2189449239598779, "market_dynamics": 0.598979, "expectation": {"probability": 56.696, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.802305, "high": 27.027718, "low": 25.557222, "close": 27.027718, "volume": 79025}, "trend_line": 24.097333, "activity_lines": {"activity_5": 25.879218, "activity_10": 24.779297, "activity_20": 24.205498, "activity_30": 24.132367}, "trend_signal": 1, "fair_value": 19.754827, "relative_strength": -3.683495, "rate_of_change": 0.4994457738809059, "market_dynamics": 0.879086, "expectation": {"probability": 56.5205, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.017915, "high": 27.439457, "low": 26.43952, "close": 26.910078, "volume": 439595}, "trend_line": 24.193699, "activity_lines": {"activity_5": 26.378215, "activity_10": 25.292291, "activity_20": 24.478014, "activity_30": 24.313834}, "trend_signal": 1, "fair_value": 19.83306, "relative_strength": -3.704294, "rate_of_change": 0.3999031760070699, "market_dynamics": 1.109224, "expectation": {"probability": 56.8485, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.145358, "high": 27.762861, "low": 26.620881, "close": 27.475629, "volume": 110046}, "trend_line": 24.293718, "activity_lines": {"activity_5": 26.860362, "activity_10": 25.843243, "activity_20": 24.792843, "activity_30": 24.525572}, "trend_signal": 1, "fair_value": 19.910872, "relative_strength": -2.782308, "rate_of_change": 0.4134092930560128, "market_dynamics": 1.211711, "expectation": {"probability": 55.5804, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.545036, "high": 28.336139, "low": 27.515332, "close": 28.257919, "volume": 85151}, "trend_line": 24.406777, "activity_lines": {"activity_5": 27.443849, "activity_10": 26.456055, "activity_20": 25.166052, "activity_30": 24.781327}, "trend_signal": 1, "fair_value": 19.992627, "relative_strength": -2.741919, "rate_of_change": 0.4653836847863442, "market_dynamics": 1.266974, "expectation": {"probability": 55.6583, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.218315, "high": 28.792582, "low": 27.099483, "close": 27.099582, "volume": 102405}, "trend_line": 24.503872, "activity_lines": {"activity_5": 27.453623, "activity_10": 26.75603, "activity_20": 25.410535, "activity_30": 24.955056}, "trend_signal": 1, "fair_value": 20.067002, "relative_strength": -2.255823, "rate_of_change": 0.3978198350400771, "market_dynamics": 1.163152, "expectation": {"probability": 56.8485, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.287605, "high": 27.733158, "low": 26.356896, "close": 27.581571, "volume": 114252}, "trend_line": 24.620158, "activity_lines": {"activity_5": 27.529418, "activity_10": 27.050062, "activity_20": 25.687223, "activity_30": 25.153617}, "trend_signal": 1, "fair_value": 20.142142, "relative_strength": -2.67807, "rate_of_change": 0.47456173456994377, "market_dynamics": 0.992927, "expectation": {"probability": 55.7203, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.069797, "high": 28.564855, "low": 27.545036, "close": 28.329703, "volume": 77710}, "trend_line": 24.785307, "activity_lines": {"activity_5": 27.817667, "activity_10": 27.393823, "activity_20": 26.019854, "activity_30": 25.392943}, "trend_signal": 1, "fair_value": 20.222635, "relative_strength": -2.556841, "rate_of_change": 0.6707877341810704, "market_dynamics": 0.91872, "expectation": {"probability": 56.4476, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.356931, "high": 28.406437, "low": 27.315, "close": 27.3658, "volume": 156502}, "trend_line": 24.889609, "activity_lines": {"activity_5": 27.689974, "activity_10": 27.480507, "activity_20": 26.241081, "activity_30": 25.559426}, "trend_signal": 1, "fair_value": 20.296112, "relative_strength": -1.370434, "rate_of_change": 0.4208219006526752, "market_dynamics": 0.822136, "expectation": {"probability": 56.8485, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.57, "high": 28.42, "low": 27.37, "close": 27.63, "volume": 130468}, "trend_line": 24.995894, "activity_lines": {"activity_5": 27.657669, "activity_10": 27.573746, "activity_20": 26.470293, "activity_30": 25.736226}, "trend_signal": 1, "fair_value": 20.371374, "relative_strength": -1.202408, "rate_of_change": 0.4270255912818869, "market_dynamics": 0.835511, "expectation": {"probability": 56.5084, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.9, "high": 28.15, "low": 27.27, "close": 28.1177, "volume": 133825}, "trend_line": 25.130184, "activity_lines": {"activity_5": 27.829792, "activity_10": 27.715911, "activity_20": 26.725655, "activity_30": 25.937633}, "trend_signal": 1, "fair_value": 20.447911, "relative_strength": -1.181206, "rate_of_change": 0.5372482376505519, "market_dynamics": 0.858735, "expectation": {"probability": 56.5874, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 27.93, "high": 28.05, "low": 27.01, "close": 27.2454, "volume": 140981}, "trend_line": 25.232885, "activity_lines": {"activity_5": 27.643274, "activity_10": 27.655153, "activity_20": 26.876327, "activity_30": 26.074098}, "trend_signal": 1, "fair_value": 20.519286, "relative_strength": -0.047645, "rate_of_change": 0.4086758775821128, "market_dynamics": 0.692101, "expectation": {"probability": 57.5414, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fdc16bea-f28a-4e3f-93db-04c93a8bf04c/", "share_image": "https://sharemaestro.com/terminal/fdc16bea-f28a-4e3f-93db-04c93a8bf04c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}