{"ticker": {"uuid": "fdc16bea-f28a-4e3f-93db-04c93a8bf04c", "symbol": "TUGN", "name": "STF TACTICAL GROWTH & INCOME ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TUGN rose 23.79%, moving from 23.05 to 28.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -1.98 and has improved across the 12-week window. Market Dynamics is 1.29 on the latest week. Expectation is positive at 55.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.54"}, {"label": "12-Week Change", "value": "23.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.66%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.98"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.82, "high": 28.619, "low": 27.79, "close": 28.54, "volume": 85151}, "trend_line": 24.460277, "activity_lines": {"activity_5": 27.7178, "activity_10": 26.676689, "activity_20": 25.30027, "activity_30": 24.876459}, "trend_signal": 1, "fair_value": 20.002917, "relative_strength": -1.976519, "rate_of_change": 0.5031675601801108, "market_dynamics": 1.287716, "expectation": {"probability": 55.6583, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.545999, "high": 15.615712, "low": 15.39263, "close": 15.4972, "volume": 15958}, "trend_line": 13.617813, "activity_lines": {"activity_5": 15.276073, "activity_10": 14.856282, "activity_20": 14.36808, "activity_30": 14.024692}, "trend_signal": 1, "fair_value": 13.935265, "relative_strength": -6.191057, "rate_of_change": 0.5618187864138161, "market_dynamics": 1.507578, "expectation": {"probability": 84.2932, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.922442, "high": 15.922442, "low": 15.525775, "close": 15.8597, "volume": 21007}, "trend_line": 13.711527, "activity_lines": {"activity_5": 15.545293, "activity_10": 15.091069, "activity_20": 14.54658, "activity_30": 14.16933}, "trend_signal": 1, "fair_value": 13.96963, "relative_strength": -7.108123, "rate_of_change": 0.6881721756643324, "market_dynamics": 1.540852, "expectation": {"probability": 74.552, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.058129, "high": 16.058129, "low": 15.734291, "close": 15.7728, "volume": 408578}, "trend_line": 13.800407, "activity_lines": {"activity_5": 15.67598, "activity_10": 15.276824, "activity_20": 14.704228, "activity_30": 14.302316}, "trend_signal": 1, "fair_value": 14.001265, "relative_strength": -6.125836, "rate_of_change": 0.6482137255755659, "market_dynamics": 1.590157, "expectation": {"probability": 77.4194, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.80467, "high": 15.95258, "low": 15.656971, "close": 15.9033, "volume": 17443}, "trend_line": 13.899573, "activity_lines": {"activity_5": 15.779027, "activity_10": 15.4553, "activity_20": 14.862939, "activity_30": 14.437986}, "trend_signal": 1, "fair_value": 14.034059, "relative_strength": -6.830621, "rate_of_change": 0.7185730102018029, "market_dynamics": 1.592209, "expectation": {"probability": 69.6429, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.90328, "high": 15.95256, "low": 15.83992, "close": 15.8892, "volume": 13967}, "trend_line": 13.99948, "activity_lines": {"activity_5": 15.839613, "activity_10": 15.59638, "activity_20": 15.007597, "activity_30": 14.566349}, "trend_signal": 1, "fair_value": 14.065502, "relative_strength": -5.909301, "rate_of_change": 0.7187774761138344, "market_dynamics": 1.574138, "expectation": {"probability": 73.1148, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.839883, "high": 16.22004, "low": 15.790603, "close": 16.1778, "volume": 12841}, "trend_line": 14.113623, "activity_lines": {"activity_5": 15.970733, "activity_10": 15.758475, "activity_20": 15.167241, "activity_30": 14.706886}, "trend_signal": 1, "fair_value": 14.100707, "relative_strength": -7.212726, "rate_of_change": 0.8153374268187127, "market_dynamics": 1.553073, "expectation": {"probability": 66.1578, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.17788, "high": 16.367959, "low": 16.08643, "close": 16.111, "volume": 27288}, "trend_line": 14.227373, "activity_lines": {"activity_5": 16.034213, "activity_10": 15.872056, "activity_20": 15.305806, "activity_30": 14.835749}, "trend_signal": 1, "fair_value": 14.133662, "relative_strength": -6.571446, "rate_of_change": 0.8059588951752471, "market_dynamics": 1.488251, "expectation": {"probability": 70.1657, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.268958, "high": 16.325843, "low": 16.077044, "close": 16.1623, "volume": 30737}, "trend_line": 14.344177, "activity_lines": {"activity_5": 16.09804, "activity_10": 15.960515, "activity_20": 15.435812, "activity_30": 14.960583}, "trend_signal": 1, "fair_value": 14.166382, "relative_strength": -8.040837, "rate_of_change": 0.820980795259955, "market_dynamics": 1.497039, "expectation": {"probability": 63.5556, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.105495, "high": 16.27615, "low": 16.0415, "close": 16.0415, "volume": 21329}, "trend_line": 14.454473, "activity_lines": {"activity_5": 16.095633, "activity_10": 16.000525, "activity_20": 15.539381, "activity_30": 15.070088}, "trend_signal": 1, "fair_value": 14.196146, "relative_strength": -5.825474, "rate_of_change": 0.7689252579635621, "market_dynamics": 1.4195, "expectation": {"probability": 68.0191, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.073575, "high": 16.148093, "low": 15.917, "close": 15.917, "volume": 10589}, "trend_line": 14.550987, "activity_lines": {"activity_5": 16.042513, "activity_10": 16.005089, "activity_20": 15.619423, "activity_30": 15.164444}, "trend_signal": 1, "fair_value": 14.223034, "relative_strength": -5.015973, "rate_of_change": 0.6677102651891846, "market_dynamics": 1.162638, "expectation": {"probability": 64.0449, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.956122, "high": 16.013007, "low": 15.7219, "close": 15.8068, "volume": 324599}, "trend_line": 14.64502, "activity_lines": {"activity_5": 15.950807, "activity_10": 15.982111, "activity_20": 15.678693, "activity_30": 15.245465}, "trend_signal": 1, "fair_value": 14.2474, "relative_strength": -3.474872, "rate_of_change": 0.6462310769709393, "market_dynamics": 0.85067, "expectation": {"probability": 59.8739, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.138377, "high": 16.138377, "low": 15.714627, "close": 15.887, "volume": 164438}, "trend_line": 14.73395, "activity_lines": {"activity_5": 15.910567, "activity_10": 15.968085, "activity_20": 15.737812, "activity_30": 15.325592}, "trend_signal": 1, "fair_value": 14.272242, "relative_strength": -4.416795, "rate_of_change": 0.6072371359001183, "market_dynamics": 0.444969, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.872613, "high": 16.12363, "low": 15.836702, "close": 16.0582, "volume": 189921}, "trend_line": 14.823027, "activity_lines": {"activity_5": 15.942327, "activity_10": 15.984691, "activity_20": 15.804401, "activity_30": 15.411028}, "trend_signal": 1, "fair_value": 14.298899, "relative_strength": -6.630993, "rate_of_change": 0.6045697182357727, "market_dynamics": 0.123095, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.98749, "high": 16.112244, "low": 15.542196, "close": 15.8223, "volume": 24052}, "trend_line": 14.909297, "activity_lines": {"activity_5": 15.902393, "activity_10": 15.953216, "activity_20": 15.839045, "activity_30": 15.475497}, "trend_signal": 1, "fair_value": 14.321301, "relative_strength": -6.60381, "rate_of_change": 0.5819998843691018, "market_dynamics": -0.185152, "expectation": {"probability": 63.8249, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.951633, "high": 16.059366, "low": 15.815171, "close": 15.8439, "volume": 17483}, "trend_line": 14.995287, "activity_lines": {"activity_5": 15.884273, "activity_10": 15.927142, "activity_20": 15.867008, "activity_30": 15.535794}, "trend_signal": 1, "fair_value": 14.343368, "relative_strength": -5.764156, "rate_of_change": 0.5767542225498553, "market_dynamics": -0.444372, "expectation": {"probability": 53.4694, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.010799, "high": 16.054366, "low": 15.277425, "close": 15.3101, "volume": 65616}, "trend_line": 15.069383, "activity_lines": {"activity_5": 15.693093, "activity_10": 15.804836, "activity_20": 15.83611, "activity_30": 15.556105}, "trend_signal": 1, "fair_value": 14.357179, "relative_strength": -5.455389, "rate_of_change": 0.4941285885358569, "market_dynamics": -0.684523, "expectation": {"probability": 63.3745, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.212039, "high": 15.481717, "low": 15.07415, "close": 15.35, "volume": 54284}, "trend_line": 15.138127, "activity_lines": {"activity_5": 15.548327, "activity_10": 15.705562, "activity_20": 15.803619, "activity_30": 15.574209}, "trend_signal": 1, "fair_value": 14.371162, "relative_strength": -4.912299, "rate_of_change": 0.45618324253886555, "market_dynamics": -0.904018, "expectation": {"probability": 52.6508, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.437155, "high": 15.684034, "low": 15.175682, "close": 15.5969, "volume": 97494}, "trend_line": 15.223807, "activity_lines": {"activity_5": 15.52166, "activity_10": 15.665015, "activity_20": 15.789243, "activity_30": 15.603807}, "trend_signal": 1, "fair_value": 14.388186, "relative_strength": -4.708213, "rate_of_change": 0.5659881172882218, "market_dynamics": -0.897467, "expectation": {"probability": 54.7993, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.553311, "high": 15.967195, "low": 15.495222, "close": 15.6114, "volume": 108636}, "trend_line": 15.29116, "activity_lines": {"activity_5": 15.53058, "activity_10": 15.637384, "activity_20": 15.772005, "activity_30": 15.628813}, "trend_signal": 1, "fair_value": 14.404942, "relative_strength": -4.326036, "rate_of_change": 0.4424189034976526, "market_dynamics": -0.878088, "expectation": {"probability": 57.1192, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.743021, "high": 15.836399, "low": 15.197494, "close": 15.2338, "volume": 38290}, "trend_line": 15.34032, "activity_lines": {"activity_5": 15.427693, "activity_10": 15.548918, "activity_20": 15.717497, "activity_30": 15.625112}, "trend_signal": 1, "fair_value": 14.416143, "relative_strength": -3.499302, "rate_of_change": 0.3214929410195207, "market_dynamics": -0.92147, "expectation": {"probability": 60.7759, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.389654, "high": 15.558369, "low": 14.758811, "close": 14.8395, "volume": 29027}, "trend_line": 15.362607, "activity_lines": {"activity_5": 15.234047, "activity_10": 15.401184, "activity_20": 15.626725, "activity_30": 15.592802}, "trend_signal": 0, "fair_value": 14.421788, "relative_strength": -3.167831, "rate_of_change": 0.14528380112018777, "market_dynamics": -1.003964, "expectation": {"probability": 66.4141, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.927445, "high": 15.411507, "low": 14.868908, "close": 15.3383, "volume": 28120}, "trend_line": 15.406153, "activity_lines": {"activity_5": 15.23804, "activity_10": 15.361727, "activity_20": 15.586589, "activity_30": 15.591233}, "trend_signal": 0, "fair_value": 14.433847, "relative_strength": -5.688386, "rate_of_change": 0.28345449440970005, "market_dynamics": -1.100349, "expectation": {"probability": 38.1053, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.345584, "high": 15.7637, "low": 15.330913, "close": 15.7637, "volume": 16607}, "trend_line": 15.462693, "activity_lines": {"activity_5": 15.384613, "activity_10": 15.409593, "activity_20": 15.58945, "activity_30": 15.614301}, "trend_signal": 0, "fair_value": 14.451118, "relative_strength": -5.62199, "rate_of_change": 0.36699622546913585, "market_dynamics": -1.077692, "expectation": {"probability": 55.3655, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.682626, "high": 16.130525, "low": 15.67573, "close": 16.0425, "volume": 60043}, "trend_line": 15.531193, "activity_lines": {"activity_5": 15.613, "activity_10": 15.513504, "activity_20": 15.618908, "activity_30": 15.651708}, "trend_signal": 0, "fair_value": 14.471521, "relative_strength": -5.668387, "rate_of_change": 0.44300174620294297, "market_dynamics": -0.791398, "expectation": {"probability": 57.0359, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.252138, "high": 16.637256, "low": 16.111469, "close": 16.2151, "volume": 80752}, "trend_line": 15.59973, "activity_lines": {"activity_5": 15.87018, "activity_10": 15.644793, "activity_20": 15.66414, "activity_30": 15.695831}, "trend_signal": 1, "fair_value": 14.493591, "relative_strength": -5.322631, "rate_of_change": 0.4412861265712118, "market_dynamics": -0.383255, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.133547, "high": 16.318735, "low": 16.06688, "close": 16.1854, "volume": 30760}, "trend_line": 15.666657, "activity_lines": {"activity_5": 16.05204, "activity_10": 15.763933, "activity_20": 15.704992, "activity_30": 15.733616}, "trend_signal": 1, "fair_value": 14.514739, "relative_strength": -5.476819, "rate_of_change": 0.4290266562305983, "market_dynamics": -0.072128, "expectation": {"probability": 64.5341, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.289187, "high": 16.4003, "low": 16.022515, "close": 16.4003, "volume": 20218}, "trend_line": 15.73946, "activity_lines": {"activity_5": 16.215807, "activity_10": 15.906231, "activity_20": 15.766274, "activity_30": 15.780948}, "trend_signal": 1, "fair_value": 14.538017, "relative_strength": -4.590838, "rate_of_change": 0.46470028672995534, "market_dynamics": 0.154679, "expectation": {"probability": 58.2207, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.444744, "high": 16.933641, "low": 16.407706, "close": 16.8949, "volume": 31628}, "trend_line": 15.812433, "activity_lines": {"activity_5": 16.47364, "activity_10": 16.11936, "activity_20": 15.873284, "activity_30": 15.855492}, "trend_signal": 1, "fair_value": 14.56676, "relative_strength": -4.692044, "rate_of_change": 0.463630899662384, "market_dynamics": 0.362291, "expectation": {"probability": 59.1859, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.128093, "high": 17.232852, "low": 16.873679, "close": 17.0383, "volume": 22340}, "trend_line": 15.869147, "activity_lines": {"activity_5": 16.70386, "activity_10": 16.334962, "activity_20": 15.990462, "activity_30": 15.93458}, "trend_signal": 1, "fair_value": 14.596537, "relative_strength": -4.533042, "rate_of_change": 0.35866713237614656, "market_dynamics": 0.475139, "expectation": {"probability": 60.5319, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.05632, "high": 17.143045, "low": 17.015838, "close": 17.0757, "volume": 17340}, "trend_line": 15.92153, "activity_lines": {"activity_5": 16.88016, "activity_10": 16.53142, "activity_20": 16.106455, "activity_30": 16.012423}, "trend_signal": 1, "fair_value": 14.626051, "relative_strength": -4.380437, "rate_of_change": 0.33009335662465494, "market_dynamics": 0.64473, "expectation": {"probability": 61.792, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.937903, "high": 16.937903, "low": 16.596838, "close": 16.6567, "volume": 24411}, "trend_line": 15.96018, "activity_lines": {"activity_5": 16.85942, "activity_10": 16.618207, "activity_20": 16.177026, "activity_30": 16.059853}, "trend_signal": 1, "fair_value": 14.649941, "relative_strength": -3.481443, "rate_of_change": 0.24275305199939162, "market_dynamics": 0.688749, "expectation": {"probability": 63.8251, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.821318, "high": 17.187975, "low": 16.79887, "close": 17.1662, "volume": 37423}, "trend_line": 16.00373, "activity_lines": {"activity_5": 16.977093, "activity_10": 16.764591, "activity_20": 16.292074, "activity_30": 16.137661}, "trend_signal": 1, "fair_value": 14.6792, "relative_strength": -3.437469, "rate_of_change": 0.27286659674265284, "market_dynamics": 0.706959, "expectation": {"probability": 61.0842, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.135527, "high": 17.5812, "low": 16.933492, "close": 17.5812, "volume": 26079}, "trend_line": 16.06401, "activity_lines": {"activity_5": 17.18204, "activity_10": 16.953195, "activity_20": 16.440554, "activity_30": 16.239433}, "trend_signal": 1, "fair_value": 14.712556, "relative_strength": -3.638875, "rate_of_change": 0.37666219062680245, "market_dynamics": 0.750364, "expectation": {"probability": 62.0397, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.866167, "high": 17.881282, "low": 17.578978, "close": 17.6999, "volume": 39681}, "trend_line": 16.123897, "activity_lines": {"activity_5": 17.3808, "activity_10": 17.130335, "activity_20": 16.593086, "activity_30": 16.344974}, "trend_signal": 1, "fair_value": 14.746503, "relative_strength": -3.454695, "rate_of_change": 0.37280230776748646, "market_dynamics": 0.84882, "expectation": {"probability": 63.1193, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.798154, "high": 18.206265, "low": 17.473177, "close": 17.8435, "volume": 58303}, "trend_line": 16.18904, "activity_lines": {"activity_5": 17.58332, "activity_10": 17.303449, "activity_20": 16.750354, "activity_30": 16.455916}, "trend_signal": 1, "fair_value": 14.781301, "relative_strength": -3.74723, "rate_of_change": 0.4040152327939025, "market_dynamics": 1.129282, "expectation": {"probability": 64.1392, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.798112, "high": 18.100415, "low": 17.692306, "close": 18.0853, "volume": 128413}, "trend_line": 16.252623, "activity_lines": {"activity_5": 17.815253, "activity_10": 17.49092, "activity_20": 16.921128, "activity_30": 16.578256}, "trend_signal": 1, "fair_value": 14.818012, "relative_strength": -4.106005, "rate_of_change": 0.39275336894591206, "market_dynamics": 1.347791, "expectation": {"probability": 65.1042, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.048858, "high": 18.12194, "low": 17.646946, "close": 17.782, "volume": 35786}, "trend_line": 16.308323, "activity_lines": {"activity_5": 17.850847, "activity_10": 17.588702, "activity_20": 17.049801, "activity_30": 16.676925}, "trend_signal": 1, "fair_value": 14.850584, "relative_strength": -4.165, "rate_of_change": 0.3427139114714076, "market_dynamics": 1.440716, "expectation": {"probability": 66.8216, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.941019, "high": 18.078439, "low": 17.509671, "close": 18.0095, "volume": 48595}, "trend_line": 16.369897, "activity_lines": {"activity_5": 17.92122, "activity_10": 17.702725, "activity_20": 17.18856, "activity_30": 16.786678}, "trend_signal": 1, "fair_value": 14.88492, "relative_strength": -4.151263, "rate_of_change": 0.3775618130693158, "market_dynamics": 1.4953, "expectation": {"probability": 64.3328, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.086073, "high": 18.2693, "low": 17.941018, "close": 18.2693, "volume": 34725}, "trend_line": 16.444157, "activity_lines": {"activity_5": 18.04964, "activity_10": 17.84372, "activity_20": 17.340574, "activity_30": 16.909221}, "trend_signal": 1, "fair_value": 14.921311, "relative_strength": -4.539631, "rate_of_change": 0.45363755190395444, "market_dynamics": 1.438263, "expectation": {"probability": 65.0806, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.224725, "high": 18.315117, "low": 17.794827, "close": 17.9792, "volume": 26421}, "trend_line": 16.512897, "activity_lines": {"activity_5": 18.0434, "activity_10": 17.909587, "activity_20": 17.452302, "activity_30": 17.008256}, "trend_signal": 1, "fair_value": 14.953841, "relative_strength": -4.452616, "rate_of_change": 0.41802082040446487, "market_dynamics": 1.241917, "expectation": {"probability": 66.9543, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.902914, "high": 18.177756, "low": 17.757858, "close": 17.8113, "volume": 44086}, "trend_line": 16.579713, "activity_lines": {"activity_5": 17.972147, "activity_10": 17.9285, "activity_20": 17.534966, "activity_30": 17.092024}, "trend_signal": 1, "fair_value": 14.98392, "relative_strength": -4.070233, "rate_of_change": 0.40462918166329553, "market_dynamics": 1.041681, "expectation": {"probability": 65.4852, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.150169, "high": 18.405392, "low": 17.942751, "close": 18.2666, "volume": 108095}, "trend_line": 16.659033, "activity_lines": {"activity_5": 18.070927, "activity_10": 18.009202, "activity_20": 17.646841, "activity_30": 17.200855}, "trend_signal": 1, "fair_value": 15.018115, "relative_strength": -4.333541, "rate_of_change": 0.47841600153150515, "market_dynamics": 0.936667, "expectation": {"probability": 63.1024, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 18.605866, "high": 18.605866, "low": 18.120093, "close": 18.1972, "volume": 55803}, "trend_line": 16.730333, "activity_lines": {"activity_5": 18.114267, "activity_10": 18.057278, "activity_20": 17.738162, "activity_30": 17.300092}, "trend_signal": 1, "fair_value": 15.050889, "relative_strength": -4.038769, "rate_of_change": 0.4279960307420053, "market_dynamics": 0.691026, "expectation": {"probability": 64.7153, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.235746, "high": 18.28201, "low": 17.904187, "close": 18.0584, "volume": 66967}, "trend_line": 16.80487, "activity_lines": {"activity_5": 18.098827, "activity_10": 18.068918, "activity_20": 17.804676, "activity_30": 17.385773}, "trend_signal": 1, "fair_value": 15.081578, "relative_strength": -3.857553, "rate_of_change": 0.44552012204419006, "market_dynamics": 0.491392, "expectation": {"probability": 63.3936, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.066135, "high": 18.181795, "low": 17.803972, "close": 17.8965, "volume": 43998}, "trend_line": 16.87329, "activity_lines": {"activity_5": 18.04348, "activity_10": 18.044604, "activity_20": 17.846171, "activity_30": 17.456201}, "trend_signal": 1, "fair_value": 15.110011, "relative_strength": -4.084709, "rate_of_change": 0.407143881505776, "market_dynamics": 0.292122, "expectation": {"probability": 61.8865, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.950411, "high": 18.008241, "low": 16.975013, "close": 17.002, "volume": 36984}, "trend_line": 16.929687, "activity_lines": {"activity_5": 17.69548, "activity_10": 17.856689, "activity_20": 17.794469, "activity_30": 17.464505}, "trend_signal": 1, "fair_value": 15.128931, "relative_strength": -3.536932, "rate_of_change": 0.33423831392692516, "market_dynamics": -0.256591, "expectation": {"probability": 62.5845, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.186413, "high": 17.638072, "low": 17.116328, "close": 17.5602, "volume": 41001}, "trend_line": 17.00336, "activity_lines": {"activity_5": 17.5875, "activity_10": 17.789962, "activity_20": 17.79204, "activity_30": 17.505183}, "trend_signal": 1, "fair_value": 15.153003, "relative_strength": -3.999722, "rate_of_change": 0.435170478934427, "market_dynamics": -0.585818, "expectation": {"probability": 58.8327, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.52903, "high": 17.80937, "low": 17.24869, "close": 17.6692, "volume": 60573}, "trend_line": 17.072437, "activity_lines": {"activity_5": 17.562947, "activity_10": 17.747085, "activity_20": 17.79447, "activity_30": 17.548141}, "trend_signal": 1, "fair_value": 15.177672, "relative_strength": -4.240188, "rate_of_change": 0.40625499901196027, "market_dynamics": -0.787487, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.599096, "high": 17.918372, "low": 17.599096, "close": 17.8405, "volume": 51463}, "trend_line": 17.14674, "activity_lines": {"activity_5": 17.630693, "activity_10": 17.741542, "activity_20": 17.809526, "activity_30": 17.597693}, "trend_signal": 1, "fair_value": 15.203524, "relative_strength": -4.591994, "rate_of_change": 0.4352219896901681, "market_dynamics": -0.876228, "expectation": {"probability": 60.5812, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.94176, "high": 18.299972, "low": 17.786016, "close": 18.2221, "volume": 80872}, "trend_line": 17.24635, "activity_lines": {"activity_5": 17.840167, "activity_10": 17.813176, "activity_20": 17.857105, "activity_30": 17.667071}, "trend_signal": 1, "fair_value": 15.232549, "relative_strength": -4.484889, "rate_of_change": 0.5809267534236736, "market_dynamics": -0.595956, "expectation": {"probability": 61.4712, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.484319, "high": 18.562976, "low": 18.240484, "close": 18.3742, "volume": 48938}, "trend_line": 17.364173, "activity_lines": {"activity_5": 18.078633, "activity_10": 17.908049, "activity_20": 17.91371, "activity_30": 17.739836}, "trend_signal": 1, "fair_value": 15.26247, "relative_strength": -4.807749, "rate_of_change": 0.6831764402322889, "market_dynamics": -0.412424, "expectation": {"probability": 62.3219, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.52367, "high": 18.52367, "low": 18.075327, "close": 18.2877, "volume": 26118}, "trend_line": 17.462487, "activity_lines": {"activity_5": 18.196787, "activity_10": 17.97696, "activity_20": 17.9539, "activity_30": 17.799418}, "trend_signal": 1, "fair_value": 15.291009, "relative_strength": -3.582935, "rate_of_change": 0.5661887842282984, "market_dynamics": -0.345705, "expectation": {"probability": 65.1301, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.358457, "high": 18.901188, "low": 18.177547, "close": 18.8068, "volume": 68397}, "trend_line": 17.563923, "activity_lines": {"activity_5": 18.439473, "activity_10": 18.139869, "activity_20": 18.038186, "activity_30": 17.886148}, "trend_signal": 1, "fair_value": 15.323867, "relative_strength": -3.320232, "rate_of_change": 0.5808794589224298, "market_dynamics": -0.072658, "expectation": {"probability": 61.8008, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.76756, "high": 19.436063, "low": 18.555108, "close": 19.4046, "volume": 42431}, "trend_line": 17.675993, "activity_lines": {"activity_5": 18.805587, "activity_10": 18.400385, "activity_20": 18.17357, "activity_30": 18.004901}, "trend_signal": 1, "fair_value": 15.361652, "relative_strength": -3.497738, "rate_of_change": 0.6380692969332605, "market_dynamics": 0.137944, "expectation": {"probability": 61.7737, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.404615, "high": 19.852958, "low": 19.381018, "close": 19.5226, "volume": 32732}, "trend_line": 17.786243, "activity_lines": {"activity_5": 19.10676, "activity_10": 18.65788, "activity_20": 18.312074, "activity_30": 18.124037}, "trend_signal": 1, "fair_value": 15.399826, "relative_strength": -2.974143, "rate_of_change": 0.62372733458313, "market_dynamics": 0.391982, "expectation": {"probability": 62.3721, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.652419, "high": 19.7592, "low": 19.40962, "close": 19.4414, "volume": 372191}, "trend_line": 17.894777, "activity_lines": {"activity_5": 19.294167, "activity_10": 18.871045, "activity_20": 18.43485, "activity_30": 18.230822}, "trend_signal": 1, "fair_value": 15.436567, "relative_strength": -3.19446, "rate_of_change": 0.6102131855502163, "market_dynamics": 0.816798, "expectation": {"probability": 63.0573, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.449375, "high": 19.973666, "low": 19.39376, "close": 19.9658, "volume": 48037}, "trend_line": 18.013627, "activity_lines": {"activity_5": 19.585227, "activity_10": 19.135204, "activity_20": 18.60111, "activity_30": 18.364436}, "trend_signal": 1, "fair_value": 15.477371, "relative_strength": -3.847753, "rate_of_change": 0.6641602742520811, "market_dynamics": 0.977251, "expectation": {"probability": 61.9269, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.87044, "high": 20.227965, "low": 19.850578, "close": 19.934, "volume": 39573}, "trend_line": 18.11493, "activity_lines": {"activity_5": 19.753813, "activity_10": 19.349842, "activity_20": 18.753943, "activity_30": 18.488331}, "trend_signal": 1, "fair_value": 15.517163, "relative_strength": -3.621936, "rate_of_change": 0.5623687000957746, "market_dynamics": 1.030289, "expectation": {"probability": 62.7535, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.069028, "high": 20.069028, "low": 19.06796, "close": 19.1633, "volume": 51157}, "trend_line": 18.185763, "activity_lines": {"activity_5": 19.590353, "activity_10": 19.383175, "activity_20": 18.824211, "activity_30": 18.555968}, "trend_signal": 1, "fair_value": 15.549429, "relative_strength": -3.403633, "rate_of_change": 0.39102000394150216, "market_dynamics": 0.936345, "expectation": {"probability": 61.7665, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.490204, "high": 19.622681, "low": 18.448853, "close": 18.7395, "volume": 78700}, "trend_line": 18.241223, "activity_lines": {"activity_5": 19.301713, "activity_10": 19.315402, "activity_20": 18.849861, "activity_30": 18.591693}, "trend_signal": 1, "fair_value": 15.577412, "relative_strength": -2.948773, "rate_of_change": 0.3049638335218603, "market_dynamics": 0.700794, "expectation": {"probability": 60.6295, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.739514, "high": 19.201177, "low": 18.02494, "close": 18.0972, "volume": 61344}, "trend_line": 18.28924, "activity_lines": {"activity_5": 18.85118, "activity_10": 19.12144, "activity_20": 18.810719, "activity_30": 18.582401}, "trend_signal": 1, "fair_value": 15.599323, "relative_strength": -3.167424, "rate_of_change": 0.263233446573171, "market_dynamics": 0.320436, "expectation": {"probability": 61.2666, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.827751, "high": 18.827751, "low": 17.314305, "close": 17.8964, "volume": 59497}, "trend_line": 18.31358, "activity_lines": {"activity_5": 18.423327, "activity_10": 18.896005, "activity_20": 18.751091, "activity_30": 18.557056}, "trend_signal": 1, "fair_value": 15.619126, "relative_strength": -4.41705, "rate_of_change": 0.13308371479625314, "market_dynamics": -0.123979, "expectation": {"probability": 59.6955, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.880394, "high": 18.418331, "low": 17.848278, "close": 18.3541, "volume": 463441}, "trend_line": 18.339343, "activity_lines": {"activity_5": 18.286, "activity_10": 18.760904, "activity_20": 18.736817, "activity_30": 18.559671}, "trend_signal": 0, "fair_value": 15.642502, "relative_strength": -6.802891, "rate_of_change": 0.14067702764832302, "market_dynamics": -0.312441, "expectation": {"probability": 60.6993, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.516411, "high": 18.857054, "low": 18.37042, "close": 18.5083, "volume": 54590}, "trend_line": 18.36629, "activity_lines": {"activity_5": 18.3054, "activity_10": 18.662069, "activity_20": 18.736481, "activity_30": 18.570571}, "trend_signal": 0, "fair_value": 15.666788, "relative_strength": -6.760057, "rate_of_change": 0.1469354709162691, "market_dynamics": -0.60223, "expectation": {"probability": 61.0803, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.467753, "high": 18.524527, "low": 18.175773, "close": 18.4272, "volume": 31822}, "trend_line": 18.385747, "activity_lines": {"activity_5": 18.341433, "activity_10": 18.564785, "activity_20": 18.726279, "activity_30": 18.574501}, "trend_signal": 0, "fair_value": 15.689985, "relative_strength": -6.261539, "rate_of_change": 0.10593865173641041, "market_dynamics": -0.724788, "expectation": {"probability": 60.1585, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.329867, "high": 18.329867, "low": 17.478258, "close": 17.5107, "volume": 45356}, "trend_line": 18.366593, "activity_lines": {"activity_5": 18.092787, "activity_10": 18.320782, "activity_20": 18.626264, "activity_30": 18.518046}, "trend_signal": 0, "fair_value": 15.705158, "relative_strength": -5.283644, "rate_of_change": -0.10417852481053279, "market_dynamics": -0.854631, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.689113, "high": 18.5245, "low": 17.543123, "close": 18.5245, "volume": 31898}, "trend_line": 18.391343, "activity_lines": {"activity_5": 18.221173, "activity_10": 18.296209, "activity_20": 18.62038, "activity_30": 18.528234}, "trend_signal": 0, "fair_value": 15.728458, "relative_strength": -5.238478, "rate_of_change": 0.1347555314150936, "market_dynamics": -1.003825, "expectation": {"probability": 59.5953, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.524526, "high": 18.893557, "low": 18.313651, "close": 18.7955, "volume": 36362}, "trend_line": 18.417543, "activity_lines": {"activity_5": 18.39802, "activity_10": 18.347115, "activity_20": 18.635712, "activity_30": 18.554308}, "trend_signal": 0, "fair_value": 15.753598, "relative_strength": -5.087445, "rate_of_change": 0.14245832944336548, "market_dynamics": -0.985808, "expectation": {"probability": 60.116, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.021912, "high": 19.140697, "low": 18.9318, "close": 18.9318, "volume": 31354}, "trend_line": 18.439627, "activity_lines": {"activity_5": 18.590873, "activity_10": 18.443502, "activity_20": 18.658663, "activity_30": 18.587486}, "trend_signal": 1, "fair_value": 15.779437, "relative_strength": -5.190018, "rate_of_change": 0.11990741653217861, "market_dynamics": -0.902267, "expectation": {"probability": 59.8141, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.989116, "high": 19.013692, "low": 18.669627, "close": 19.0055, "volume": 20800}, "trend_line": 18.473837, "activity_lines": {"activity_5": 18.78006, "activity_10": 18.557498, "activity_20": 18.683436, "activity_30": 18.623994}, "trend_signal": 1, "fair_value": 15.805453, "relative_strength": -4.751025, "rate_of_change": 0.18552436011855378, "market_dynamics": -0.68673, "expectation": {"probability": 60.356, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.866207, "high": 19.308494, "low": 18.808863, "close": 19.284, "volume": 27295}, "trend_line": 18.522927, "activity_lines": {"activity_5": 19.023527, "activity_10": 18.717295, "activity_20": 18.731002, "activity_30": 18.676263}, "trend_signal": 1, "fair_value": 15.833282, "relative_strength": -4.361311, "rate_of_change": 0.2657271469917139, "market_dynamics": -0.535911, "expectation": {"probability": 61.008, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.439632, "high": 19.456016, "low": 19.104579, "close": 19.2676, "volume": 28370}, "trend_line": 18.556293, "activity_lines": {"activity_5": 19.143307, "activity_10": 18.852531, "activity_20": 18.772674, "activity_30": 18.724306}, "trend_signal": 1, "fair_value": 15.860538, "relative_strength": -4.464368, "rate_of_change": 0.18013351777503034, "market_dynamics": -0.38589, "expectation": {"probability": 62.5551, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.388751, "high": 19.554255, "low": 19.173596, "close": 19.3391, "volume": 23387}, "trend_line": 18.594357, "activity_lines": {"activity_5": 19.23738, "activity_10": 18.975836, "activity_20": 18.816489, "activity_30": 18.77481}, "trend_signal": 1, "fair_value": 15.887928, "relative_strength": -4.083335, "rate_of_change": 0.205127177071404, "market_dynamics": -0.165366, "expectation": {"probability": 60.6574, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.36393, "high": 19.494843, "low": 18.999822, "close": 19.1405, "volume": 48929}, "trend_line": 18.630427, "activity_lines": {"activity_5": 19.229013, "activity_10": 19.045124, "activity_20": 18.838855, "activity_30": 18.810045}, "trend_signal": 1, "fair_value": 15.913339, "relative_strength": -3.407077, "rate_of_change": 0.19398358329896684, "market_dynamics": 0.061448, "expectation": {"probability": 59.1692, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.148707, "high": 20.166468, "low": 19.065955, "close": 20.1169, "volume": 44434}, "trend_line": 18.70444, "activity_lines": {"activity_5": 19.5322, "activity_10": 19.280444, "activity_20": 18.95547, "activity_30": 18.905946}, "trend_signal": 1, "fair_value": 15.945925, "relative_strength": -3.625248, "rate_of_change": 0.3972694775058069, "market_dynamics": 0.391857, "expectation": {"probability": 58.7317, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.24109, "high": 20.24109, "low": 19.504599, "close": 19.5708, "volume": 211699}, "trend_line": 18.790067, "activity_lines": {"activity_5": 19.57926, "activity_10": 19.385751, "activity_20": 19.017244, "activity_30": 18.96184}, "trend_signal": 1, "fair_value": 15.973808, "relative_strength": -2.812218, "rate_of_change": 0.45778970126878316, "market_dynamics": 0.697787, "expectation": {"probability": 59.1807, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.759728, "high": 20.052279, "low": 19.667867, "close": 19.9269, "volume": 41615}, "trend_line": 18.868957, "activity_lines": {"activity_5": 19.7259, "activity_10": 19.518347, "activity_20": 19.112317, "activity_30": 19.035185}, "trend_signal": 1, "fair_value": 16.003985, "relative_strength": -2.73161, "rate_of_change": 0.4198494874978425, "market_dynamics": 0.83201, "expectation": {"probability": 58.3871, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.926846, "high": 20.0773, "low": 19.78475, "close": 20.0773, "volume": 50591}, "trend_line": 18.949227, "activity_lines": {"activity_5": 19.87872, "activity_10": 19.652791, "activity_20": 19.221899, "activity_30": 19.113142}, "trend_signal": 1, "fair_value": 16.034843, "relative_strength": -2.645755, "rate_of_change": 0.42540772126407794, "market_dynamics": 0.933108, "expectation": {"probability": 58.8798, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.152493, "high": 20.712517, "low": 20.132433, "close": 20.7014, "volume": 27495}, "trend_line": 19.04459, "activity_lines": {"activity_5": 20.19036, "activity_10": 19.877402, "activity_20": 19.390237, "activity_30": 19.226186}, "trend_signal": 1, "fair_value": 16.06993, "relative_strength": -2.682371, "rate_of_change": 0.5032553570654834, "market_dynamics": 0.926178, "expectation": {"probability": 59.4522, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.704163, "high": 20.921068, "low": 20.461347, "close": 20.8379, "volume": 42631}, "trend_line": 19.131783, "activity_lines": {"activity_5": 20.44344, "activity_10": 20.094656, "activity_20": 19.56425, "activity_30": 19.341883}, "trend_signal": 1, "fair_value": 16.105512, "relative_strength": -2.663938, "rate_of_change": 0.45783605737902044, "market_dynamics": 0.998307, "expectation": {"probability": 60.0089, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.963325, "high": 21.196279, "low": 20.144184, "close": 20.4033, "volume": 53076}, "trend_line": 19.19942, "activity_lines": {"activity_5": 20.503587, "activity_10": 20.199576, "activity_20": 19.68688, "activity_30": 19.423916}, "trend_signal": 1, "fair_value": 16.137347, "relative_strength": -2.392558, "rate_of_change": 0.35353213027767083, "market_dynamics": 1.057535, "expectation": {"probability": 60.5275, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.69178, "high": 21.046351, "low": 20.45962, "close": 20.6158, "volume": 33739}, "trend_line": 19.277023, "activity_lines": {"activity_5": 20.579067, "activity_10": 20.322782, "activity_20": 19.818768, "activity_30": 19.515296}, "trend_signal": 1, "fair_value": 16.170277, "relative_strength": -2.151861, "rate_of_change": 0.40419450170890503, "market_dynamics": 1.109049, "expectation": {"probability": 59.7414, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.5652, "high": 20.615853, "low": 20.100879, "close": 20.5652, "volume": 49588}, "trend_line": 19.335637, "activity_lines": {"activity_5": 20.591753, "activity_10": 20.412275, "activity_20": 19.932886, "activity_30": 19.598404}, "trend_signal": 1, "fair_value": 16.202357, "relative_strength": -1.521954, "rate_of_change": 0.3040614725624315, "market_dynamics": 1.110389, "expectation": {"probability": 60.3697, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.869138, "high": 20.945033, "low": 20.016394, "close": 20.1177, "volume": 36733}, "trend_line": 19.359407, "activity_lines": {"activity_5": 20.422747, "activity_10": 20.398111, "activity_20": 19.993857, "activity_30": 19.64886}, "trend_signal": 1, "fair_value": 16.230729, "relative_strength": -1.383826, "rate_of_change": 0.12293362768447977, "market_dynamics": 0.833433, "expectation": {"probability": 59.6702, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.957284, "high": 20.71708, "low": 19.855978, "close": 20.6411, "volume": 34410}, "trend_line": 19.39669, "activity_lines": {"activity_5": 20.46712, "activity_10": 20.461344, "activity_20": 20.097011, "activity_30": 19.731549}, "trend_signal": 1, "fair_value": 16.262458, "relative_strength": -1.525525, "rate_of_change": 0.19258337819954208, "market_dynamics": 0.709989, "expectation": {"probability": 58.7599, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.837761, "high": 21.042387, "low": 20.837761, "close": 20.9486, "volume": 27706}, "trend_line": 19.44693, "activity_lines": {"activity_5": 20.627113, "activity_10": 20.570955, "activity_20": 20.218909, "activity_30": 19.831673}, "trend_signal": 1, "fair_value": 16.295931, "relative_strength": -1.431383, "rate_of_change": 0.25901326463432023, "market_dynamics": 0.624595, "expectation": {"probability": 59.2013, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.377352, "high": 21.137709, "low": 20.28365, "close": 20.7525, "volume": 33161}, "trend_line": 19.473153, "activity_lines": {"activity_5": 20.685387, "activity_10": 20.61986, "activity_20": 20.305759, "activity_30": 19.915903}, "trend_signal": 1, "fair_value": 16.327538, "relative_strength": -0.881817, "rate_of_change": 0.13484390595328755, "market_dynamics": 0.458062, "expectation": {"probability": 59.8628, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.437052, "high": 21.162793, "low": 20.317686, "close": 20.8122, "volume": 18784}, "trend_line": 19.502427, "activity_lines": {"activity_5": 20.754447, "activity_10": 20.664609, "activity_20": 20.387686, "activity_30": 20.002293}, "trend_signal": 1, "fair_value": 16.35912, "relative_strength": -0.629407, "rate_of_change": 0.1503300467058463, "market_dynamics": 0.448788, "expectation": {"probability": 58.9723, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.974148, "high": 21.3834, "low": 20.837731, "close": 21.3834, "volume": 81083}, "trend_line": 19.57643, "activity_lines": {"activity_5": 20.99744, "activity_10": 20.799851, "activity_20": 20.514409, "activity_30": 20.123646}, "trend_signal": 1, "fair_value": 16.394255, "relative_strength": -0.705342, "rate_of_change": 0.3794553365075926, "market_dynamics": 0.54348, "expectation": {"probability": 59.3961, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.383453, "high": 21.417557, "low": 20.923043, "close": 20.9742, "volume": 45623}, "trend_line": 19.65092, "activity_lines": {"activity_5": 21.019653, "activity_10": 20.848293, "activity_20": 20.590487, "activity_30": 20.213825}, "trend_signal": 1, "fair_value": 16.42606, "relative_strength": -0.293885, "rate_of_change": 0.3805086014150733, "market_dynamics": 0.462416, "expectation": {"probability": 60.1656, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.041661, "high": 21.145017, "low": 19.809996, "close": 20.2751, "volume": 51511}, "trend_line": 19.723517, "activity_lines": {"activity_5": 20.786627, "activity_10": 20.767147, "activity_20": 20.590609, "activity_30": 20.254095}, "trend_signal": 1, "fair_value": 16.452605, "relative_strength": -0.155801, "rate_of_change": 0.3694330850667643, "market_dynamics": 0.252333, "expectation": {"probability": 59.5248, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.417156, "high": 20.417156, "low": 19.138123, "close": 19.586, "volume": 51775}, "trend_line": 19.779837, "activity_lines": {"activity_5": 20.3688, "activity_10": 20.563042, "activity_20": 20.520382, "activity_30": 20.245223}, "trend_signal": 1, "fair_value": 16.474066, "relative_strength": -0.271052, "rate_of_change": 0.2855474507918617, "market_dynamics": -0.041251, "expectation": {"probability": 60.1667, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.293187, "high": 19.293187, "low": 18.595531, "close": 19.1037, "volume": 82672}, "trend_line": 19.804823, "activity_lines": {"activity_5": 19.867973, "activity_10": 20.289969, "activity_20": 20.402707, "activity_30": 20.201601}, "trend_signal": 1, "fair_value": 16.491955, "relative_strength": -0.196602, "rate_of_change": 0.12632055562438863, "market_dynamics": -0.517349, "expectation": {"probability": 59.5055, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.122536, "high": 19.258708, "low": 18.802218, "close": 19.1209, "volume": 31076}, "trend_line": 19.825243, "activity_lines": {"activity_5": 19.48678, "activity_10": 20.046596, "activity_20": 20.28779, "activity_30": 20.157477}, "trend_signal": 0, "fair_value": 16.509718, "relative_strength": -0.28728, "rate_of_change": 0.10310619791957464, "market_dynamics": -0.966059, "expectation": {"probability": 56.7954, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.725003, "high": 19.768508, "low": 18.733097, "close": 18.7592, "volume": 61598}, "trend_line": 19.83631, "activity_lines": {"activity_5": 19.135853, "activity_10": 19.755584, "activity_20": 20.138519, "activity_30": 20.0887}, "trend_signal": 0, "fair_value": 16.524815, "relative_strength": 0.222231, "rate_of_change": 0.05582277099958172, "market_dynamics": -1.119765, "expectation": {"probability": 70.4947, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.432902, "high": 19.159428, "low": 17.0016, "close": 17.0016, "volume": 132699}, "trend_line": 19.81934, "activity_lines": {"activity_5": 18.346727, "activity_10": 19.179224, "activity_20": 19.828323, "activity_30": 19.905815}, "trend_signal": 0, "fair_value": 16.527994, "relative_strength": 0.825292, "rate_of_change": -0.08555018549317184, "market_dynamics": -1.136423, "expectation": {"probability": 67.9727, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.531726, "high": 18.715655, "low": 16.18369, "close": 18.1936, "volume": 81620}, "trend_line": 19.80831, "activity_lines": {"activity_5": 18.173167, "activity_10": 18.891355, "activity_20": 19.643885, "activity_30": 19.800929}, "trend_signal": 0, "fair_value": 16.539025, "relative_strength": 0.410697, "rate_of_change": -0.05565271093791039, "market_dynamics": -1.132506, "expectation": {"probability": 52.9333, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 18.559081, "high": 18.567782, "low": 17.54986, "close": 17.8021, "volume": 29410}, "trend_line": 19.775197, "activity_lines": {"activity_5": 17.961933, "activity_10": 18.578829, "activity_20": 19.430415, "activity_30": 19.671496}, "trend_signal": 0, "fair_value": 16.547334, "relative_strength": 0.585311, "rate_of_change": -0.16716721416415722, "market_dynamics": -1.10298, "expectation": {"probability": 66.2558, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.088989, "high": 18.8006, "low": 17.46523, "close": 18.8006, "volume": 61778}, "trend_line": 19.770823, "activity_lines": {"activity_5": 18.170307, "activity_10": 18.502578, "activity_20": 19.322874, "activity_30": 19.608619}, "trend_signal": 0, "fair_value": 16.562061, "relative_strength": -0.112384, "rate_of_change": -0.022118616568009643, "market_dynamics": -1.022028, "expectation": {"probability": 55.0428, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.703959, "high": 19.510013, "low": 18.423532, "close": 19.398, "volume": 288030}, "trend_line": 19.783907, "activity_lines": {"activity_5": 18.599167, "activity_10": 18.581905, "activity_20": 19.28128, "activity_30": 19.584566}, "trend_signal": 0, "fair_value": 16.580477, "relative_strength": -0.313883, "rate_of_change": 0.06617832752839478, "market_dynamics": -0.791095, "expectation": {"probability": 55.6567, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.178386, "high": 19.54737, "low": 19.055303, "close": 19.3808, "volume": 170238}, "trend_line": 19.787133, "activity_lines": {"activity_5": 18.979707, "activity_10": 18.686764, "activity_20": 19.244905, "activity_30": 19.558559}, "trend_signal": 0, "fair_value": 16.598543, "relative_strength": -0.184032, "rate_of_change": 0.016306182595791145, "market_dynamics": -0.564801, "expectation": {"probability": 62.9656, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.10957, "high": 20.6894, "low": 19.97779, "close": 20.6894, "volume": 140583}, "trend_line": 19.834527, "activity_lines": {"activity_5": 19.637833, "activity_10": 19.045809, "activity_20": 19.338028, "activity_30": 19.616769}, "trend_signal": 0, "fair_value": 16.624767, "relative_strength": -0.253534, "rate_of_change": 0.2395192876097846, "market_dynamics": -0.119226, "expectation": {"probability": 58.9109, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.818534, "high": 20.909681, "low": 20.2263, "close": 20.2618, "volume": 50435}, "trend_line": 19.865283, "activity_lines": {"activity_5": 19.98704, "activity_10": 19.307047, "activity_20": 19.390076, "activity_30": 19.644335}, "trend_signal": 0, "fair_value": 16.651774, "relative_strength": 0.066602, "rate_of_change": 0.15506293646427882, "market_dynamics": 0.100064, "expectation": {"probability": 60.7188, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.625707, "high": 20.874298, "low": 20.545831, "close": 20.7228, "volume": 20112}, "trend_line": 19.918027, "activity_lines": {"activity_5": 20.325933, "activity_10": 19.631047, "activity_20": 19.487473, "activity_30": 19.699659}, "trend_signal": 0, "fair_value": 16.682862, "relative_strength": 0.441275, "rate_of_change": 0.26550842492400945, "market_dynamics": 0.22272, "expectation": {"probability": 54.2611, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.679019, "high": 21.229277, "low": 20.676801, "close": 21.1139, "volume": 162265}, "trend_line": 19.95126, "activity_lines": {"activity_5": 20.667047, "activity_10": 19.997031, "activity_20": 19.619237, "activity_30": 19.776812}, "trend_signal": 0, "fair_value": 16.722008, "relative_strength": 0.299107, "rate_of_change": 0.16684885505980454, "market_dynamics": 0.491892, "expectation": {"probability": 54.8936, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.113901, "high": 21.397905, "low": 20.98965, "close": 21.0074, "volume": 113811}, "trend_line": 19.999147, "activity_lines": {"activity_5": 20.858267, "activity_10": 20.300838, "activity_20": 19.738607, "activity_30": 19.84495}, "trend_signal": 0, "fair_value": 16.763437, "relative_strength": 0.396277, "rate_of_change": 0.24001992856591184, "market_dynamics": 0.576261, "expectation": {"probability": 61.4828, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.167127, "high": 21.317294, "low": 20.909749, "close": 20.9985, "volume": 34412}, "trend_line": 20.034867, "activity_lines": {"activity_5": 20.93808, "activity_10": 20.530195, "activity_20": 19.856849, "activity_30": 19.909425}, "trend_signal": 0, "fair_value": 16.804571, "relative_strength": 0.429371, "rate_of_change": 0.17860761761488003, "market_dynamics": 0.702656, "expectation": {"probability": 60.5341, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.305114, "high": 21.952514, "low": 21.287188, "close": 21.9146, "volume": 192415}, "trend_line": 20.09611, "activity_lines": {"activity_5": 21.302653, "activity_10": 20.875116, "activity_20": 20.061167, "activity_30": 20.030698}, "trend_signal": 0, "fair_value": 16.854681, "relative_strength": 0.673377, "rate_of_change": 0.30568208912992056, "market_dynamics": 0.911014, "expectation": {"probability": 54.0142, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 21.959446, "high": 22.2373, "low": 21.798111, "close": 22.2373, "volume": 27820}, "trend_line": 20.147307, "activity_lines": {"activity_5": 21.664607, "activity_10": 21.203938, "activity_20": 20.290969, "activity_30": 20.168839}, "trend_signal": 1, "fair_value": 16.906279, "relative_strength": 0.686359, "rate_of_change": 0.2547607472291997, "market_dynamics": 0.85728, "expectation": {"probability": 57.5517, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.165563, "high": 22.282082, "low": 21.995266, "close": 22.1566, "volume": 413122}, "trend_line": 20.191263, "activity_lines": {"activity_5": 21.898693, "activity_10": 21.455602, "activity_20": 20.509019, "activity_30": 20.298471}, "trend_signal": 1, "fair_value": 16.957985, "relative_strength": 0.712495, "rate_of_change": 0.21817307891321597, "market_dynamics": 0.999621, "expectation": {"probability": 57.5911, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.120768, "high": 22.461363, "low": 22.022175, "close": 22.404, "volume": 51736}, "trend_line": 20.257953, "activity_lines": {"activity_5": 22.145733, "activity_10": 21.702091, "activity_20": 20.745, "activity_30": 20.441228}, "trend_signal": 1, "fair_value": 17.010394, "relative_strength": 0.586821, "rate_of_change": 0.33029137404629544, "market_dynamics": 1.083279, "expectation": {"probability": 57.2411, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.758581, "high": 22.876267, "low": 22.391493, "close": 22.5644, "volume": 44001}, "trend_line": 20.322907, "activity_lines": {"activity_5": 22.353133, "activity_10": 21.922776, "activity_20": 20.98612, "activity_30": 20.590031}, "trend_signal": 1, "fair_value": 17.062506, "relative_strength": 0.434888, "rate_of_change": 0.320634567569587, "market_dynamics": 1.038421, "expectation": {"probability": 57.7136, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.695239, "high": 22.876294, "low": 21.934899, "close": 22.0037, "volume": 46100}, "trend_line": 20.370857, "activity_lines": {"activity_5": 22.26924, "activity_10": 22.007425, "activity_20": 21.159657, "activity_30": 20.698469}, "trend_signal": 1, "fair_value": 17.110274, "relative_strength": 0.187881, "rate_of_change": 0.23594065553712448, "market_dynamics": 1.037795, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.342649, "high": 22.838288, "low": 22.23465, "close": 22.8181, "volume": 49673}, "trend_line": 20.46087, "activity_lines": {"activity_5": 22.450873, "activity_10": 22.208476, "activity_20": 21.396947, "activity_30": 20.856356}, "trend_signal": 1, "fair_value": 17.161961, "relative_strength": 0.169955, "rate_of_change": 0.441871444092897, "market_dynamics": 0.985137, "expectation": {"probability": 57.5155, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.867278, "high": 23.166019, "low": 22.722434, "close": 22.9397, "volume": 272633}, "trend_line": 20.53749, "activity_lines": {"activity_5": 22.63432, "activity_10": 22.39354, "activity_20": 21.628211, "activity_30": 21.016281}, "trend_signal": 1, "fair_value": 17.215138, "relative_strength": 0.174349, "rate_of_change": 0.374470880270479, "market_dynamics": 1.176859, "expectation": {"probability": 57.968, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.036017, "high": 23.522471, "low": 22.351926, "close": 22.866, "volume": 49866}, "trend_line": 20.601403, "activity_lines": {"activity_5": 22.740993, "activity_10": 22.532007, "activity_20": 21.83255, "activity_30": 21.166507}, "trend_signal": 1, "fair_value": 17.269594, "relative_strength": 0.731213, "rate_of_change": 0.311201612271037, "market_dynamics": 1.180493, "expectation": {"probability": 58.3798, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.77703, "high": 23.09804, "low": 22.74557, "close": 22.7902, "volume": 31497}, "trend_line": 20.669327, "activity_lines": {"activity_5": 22.7916, "activity_10": 22.6229, "activity_20": 22.001744, "activity_30": 21.30772}, "trend_signal": 1, "fair_value": 17.324898, "relative_strength": 0.622516, "rate_of_change": 0.3297057001408975, "market_dynamics": 1.220807, "expectation": {"probability": 57.7363, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.57132, "high": 23.211511, "low": 22.432764, "close": 23.0393, "volume": 39713}, "trend_line": 20.743563, "activity_lines": {"activity_5": 22.910187, "activity_10": 22.726507, "activity_20": 22.172773, "activity_30": 21.460621}, "trend_signal": 1, "fair_value": 17.381565, "relative_strength": 0.686277, "rate_of_change": 0.359160218424154, "market_dynamics": 1.14401, "expectation": {"probability": 57.1767, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.211474, "high": 23.536141, "low": 23.110872, "close": 23.4927, "volume": 139715}, "trend_line": 20.813873, "activity_lines": {"activity_5": 23.110867, "activity_10": 22.892102, "activity_20": 22.362044, "activity_30": 21.637985}, "trend_signal": 1, "fair_value": 17.441201, "relative_strength": 0.770902, "rate_of_change": 0.3389485210424034, "market_dynamics": 1.009963, "expectation": {"probability": 57.6125, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.494948, "high": 23.997954, "low": 23.389317, "close": 23.9889, "volume": 270203}, "trend_line": 20.914363, "activity_lines": {"activity_5": 23.431973, "activity_10": 23.125089, "activity_20": 22.576229, "activity_30": 21.842825}, "trend_signal": 1, "fair_value": 17.505109, "relative_strength": 0.679322, "rate_of_change": 0.4828029843364598, "market_dynamics": 1.120662, "expectation": {"probability": 58.1206, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.220165, "high": 24.340204, "low": 23.666139, "close": 23.9016, "volume": 203504}, "trend_line": 21.035247, "activity_lines": {"activity_5": 23.654033, "activity_10": 23.308889, "activity_20": 22.760238, "activity_30": 22.03555}, "trend_signal": 1, "fair_value": 17.568917, "relative_strength": 0.716893, "rate_of_change": 0.5779951318622358, "market_dynamics": 1.164314, "expectation": {"probability": 58.4311, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.887721, "high": 24.238604, "low": 23.887721, "close": 24.1085, "volume": 45690}, "trend_line": 21.185997, "activity_lines": {"activity_5": 23.87602, "activity_10": 23.503078, "activity_20": 22.942424, "activity_30": 22.233825}, "trend_signal": 1, "fair_value": 17.634259, "relative_strength": 0.337528, "rate_of_change": 0.7166542898212803, "market_dynamics": 1.132488, "expectation": {"probability": 57.9305, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.395596, "high": 24.395596, "low": 23.407583, "close": 23.4351, "volume": 118621}, "trend_line": 21.330377, "activity_lines": {"activity_5": 23.785653, "activity_10": 23.546756, "activity_20": 23.044195, "activity_30": 22.378928}, "trend_signal": 1, "fair_value": 17.695514, "relative_strength": -0.223812, "rate_of_change": 0.6814878714464001, "market_dynamics": 0.875769, "expectation": {"probability": 58.6555, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.808294, "high": 24.19214, "low": 23.435343, "close": 24.0191, "volume": 541372}, "trend_line": 21.49365, "activity_lines": {"activity_5": 23.863567, "activity_10": 23.670591, "activity_20": 23.186475, "activity_30": 22.552394}, "trend_signal": 1, "fair_value": 17.760262, "relative_strength": -0.209577, "rate_of_change": 0.7654482618849177, "market_dynamics": 0.736708, "expectation": {"probability": 57.2466, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.531906, "high": 24.578544, "low": 23.909374, "close": 24.4751, "volume": 147977}, "trend_line": 21.68418, "activity_lines": {"activity_5": 24.058387, "activity_10": 23.855498, "activity_20": 23.356486, "activity_30": 22.744746}, "trend_signal": 1, "fair_value": 17.827357, "relative_strength": -0.504879, "rate_of_change": 0.8864478578557041, "market_dynamics": 0.63323, "expectation": {"probability": 57.5947, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.914331, "high": 25.231473, "low": 24.681231, "close": 24.8662, "volume": 130807}, "trend_line": 21.946333, "activity_lines": {"activity_5": 24.35116, "activity_10": 24.083598, "activity_20": 23.54774, "activity_30": 22.950037}, "trend_signal": 1, "fair_value": 17.903197, "relative_strength": -0.840893, "rate_of_change": 1.2089597116423025, "market_dynamics": 0.652706, "expectation": {"probability": 58.0025, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.951571, "high": 25.082158, "low": 23.776282, "close": 24.1867, "volume": 95987}, "trend_line": 22.146103, "activity_lines": {"activity_5": 24.353127, "activity_10": 24.151785, "activity_20": 23.655903, "activity_30": 23.094577}, "trend_signal": 1, "fair_value": 17.973529, "relative_strength": -0.508804, "rate_of_change": 0.9102659656171302, "market_dynamics": 0.701277, "expectation": {"probability": 59.3699, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.550524, "high": 24.783717, "low": 23.646016, "close": 24.093, "volume": 449181}, "trend_line": 22.3558, "activity_lines": {"activity_5": 24.318647, "activity_10": 24.177545, "activity_20": 23.739961, "activity_30": 23.220183}, "trend_signal": 1, "fair_value": 18.044329, "relative_strength": -0.748534, "rate_of_change": 0.9468799093005141, "market_dynamics": 0.535533, "expectation": {"probability": 58.8728, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.065449, "high": 24.317204, "low": 23.111879, "close": 23.3752, "volume": 82654}, "trend_line": 22.508287, "activity_lines": {"activity_5": 24.00104, "activity_10": 24.053638, "activity_20": 23.745284, "activity_30": 23.285951}, "trend_signal": 1, "fair_value": 18.110154, "relative_strength": -0.63947, "rate_of_change": 0.6820914483042464, "market_dynamics": 0.097854, "expectation": {"probability": 58.2908, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.646204, "high": 24.446972, "low": 23.646204, "close": 24.2367, "volume": 105761}, "trend_line": 22.669577, "activity_lines": {"activity_5": 24.013527, "activity_10": 24.088504, "activity_20": 23.827236, "activity_30": 23.397462}, "trend_signal": 1, "fair_value": 18.182644, "relative_strength": -1.810378, "rate_of_change": 0.7165805198769726, "market_dynamics": -0.229215, "expectation": {"probability": 57.4909, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.985339, "high": 24.607112, "low": 23.985339, "close": 24.4414, "volume": 70465}, "trend_line": 22.838263, "activity_lines": {"activity_5": 24.11014, "activity_10": 24.156082, "activity_20": 23.918778, "activity_30": 23.511773}, "trend_signal": 1, "fair_value": 18.256679, "relative_strength": -1.945868, "rate_of_change": 0.7441073999748694, "market_dynamics": -0.417727, "expectation": {"probability": 57.7829, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.682511, "high": 24.682511, "low": 23.910005, "close": 24.089, "volume": 149277}, "trend_line": 22.951583, "activity_lines": {"activity_5": 24.117607, "activity_10": 24.149773, "activity_20": 23.967056, "activity_30": 23.592466}, "trend_signal": 1, "fair_value": 18.329342, "relative_strength": -1.480863, "rate_of_change": 0.49618484558128645, "market_dynamics": -0.667435, "expectation": {"probability": 59.9933, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.211504, "high": 24.286871, "low": 23.552141, "close": 24.1644, "volume": 73691}, "trend_line": 23.08167, "activity_lines": {"activity_5": 24.15672, "activity_10": 24.157527, "activity_20": 24.015255, "activity_30": 23.670712}, "trend_signal": 1, "fair_value": 18.402842, "relative_strength": -1.703481, "rate_of_change": 0.5667887918667729, "market_dynamics": -0.641352, "expectation": {"probability": 57.6282, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.489357, "high": 24.641583, "low": 24.24199, "close": 24.4846, "volume": 67160}, "trend_line": 23.207063, "activity_lines": {"activity_5": 24.297807, "activity_10": 24.21024, "activity_20": 24.08366, "activity_30": 23.761223}, "trend_signal": 1, "fair_value": 18.478652, "relative_strength": -1.599899, "rate_of_change": 0.5432579185128396, "market_dynamics": -0.716471, "expectation": {"probability": 57.9784, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.356196, "high": 24.508422, "low": 24.004173, "close": 24.0898, "volume": 212781}, "trend_line": 23.30626, "activity_lines": {"activity_5": 24.233333, "activity_10": 24.182707, "activity_20": 24.10653, "activity_30": 23.818174}, "trend_signal": 1, "fair_value": 18.551454, "relative_strength": -1.459078, "rate_of_change": 0.4274431452183337, "market_dynamics": -0.81605, "expectation": {"probability": 60.2288, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.880436, "high": 24.53691, "low": 23.880436, "close": 24.3922, "volume": 109463}, "trend_line": 23.419087, "activity_lines": {"activity_5": 24.279453, "activity_10": 24.217162, "activity_20": 24.152723, "activity_30": 23.888235}, "trend_signal": 1, "fair_value": 18.624343, "relative_strength": -2.332161, "rate_of_change": 0.4841059869751704, "market_dynamics": -0.848896, "expectation": {"probability": 57.8242, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.356198, "high": 24.66065, "low": 23.909033, "close": 24.223, "volume": 128051}, "trend_line": 23.52657, "activity_lines": {"activity_5": 24.272453, "activity_10": 24.229471, "activity_20": 24.175534, "activity_30": 23.9401}, "trend_signal": 1, "fair_value": 18.696376, "relative_strength": -2.131789, "rate_of_change": 0.45895469793505794, "market_dynamics": -0.806148, "expectation": {"probability": 60.1219, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.42445, "high": 24.472492, "low": 23.982466, "close": 24.3668, "volume": 89088}, "trend_line": 23.60831, "activity_lines": {"activity_5": 24.304453, "activity_10": 24.267265, "activity_20": 24.205217, "activity_30": 23.994309}, "trend_signal": 1, "fair_value": 18.767836, "relative_strength": -1.752118, "rate_of_change": 0.34743696169904886, "market_dynamics": -0.841834, "expectation": {"probability": 57.611, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.27065, "high": 24.853107, "low": 24.136133, "close": 24.213, "volume": 52073}, "trend_line": 23.674167, "activity_lines": {"activity_5": 24.271693, "activity_10": 24.272118, "activity_20": 24.213931, "activity_30": 24.033321}, "trend_signal": 1, "fair_value": 18.83724, "relative_strength": -2.191703, "rate_of_change": 0.2789568588348813, "market_dynamics": -0.922399, "expectation": {"probability": 60.0189, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.222582, "high": 24.799081, "low": 23.102252, "close": 23.7585, "volume": 182885}, "trend_line": 23.727563, "activity_lines": {"activity_5": 24.10554, "activity_10": 24.179102, "activity_20": 24.17593, "activity_30": 24.038762}, "trend_signal": 1, "fair_value": 18.904704, "relative_strength": -2.055275, "rate_of_change": 0.22554542256966983, "market_dynamics": -0.999781, "expectation": {"probability": 59.5313, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.867134, "high": 24.059301, "low": 23.300242, "close": 23.3675, "volume": 62527}, "trend_line": 23.75968, "activity_lines": {"activity_5": 23.83114, "activity_10": 24.023689, "activity_20": 24.101788, "activity_30": 24.015532}, "trend_signal": 1, "fair_value": 18.969469, "relative_strength": -2.377561, "rate_of_change": 0.13535734790799842, "market_dynamics": -1.162975, "expectation": {"probability": 58.5406, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.473208, "high": 23.665375, "low": 23.165645, "close": 23.5789, "volume": 44192}, "trend_line": 23.793497, "activity_lines": {"activity_5": 23.69552, "activity_10": 23.926238, "activity_20": 24.050322, "activity_30": 24.003869}, "trend_signal": 0, "fair_value": 19.036723, "relative_strength": -2.546078, "rate_of_change": 0.14232935797114732, "market_dynamics": -1.284948, "expectation": {"probability": 56.078, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.816903, "high": 24.117672, "low": 23.380163, "close": 23.6128, "volume": 46612}, "trend_line": 23.847133, "activity_lines": {"activity_5": 23.61414, "activity_10": 23.844225, "activity_20": 24.004607, "activity_30": 23.992211}, "trend_signal": 0, "fair_value": 19.10291, "relative_strength": -2.104089, "rate_of_change": 0.22542293804059532, "market_dynamics": -1.247719, "expectation": {"probability": 57.1265, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.389853, "high": 23.72954, "low": 23.123927, "close": 23.3422, "volume": 50719}, "trend_line": 23.864603, "activity_lines": {"activity_5": 23.492827, "activity_10": 23.723042, "activity_20": 23.932274, "activity_30": 23.959634}, "trend_signal": 0, "fair_value": 19.169036, "relative_strength": -1.956841, "rate_of_change": 0.07325828224298254, "market_dynamics": -1.308591, "expectation": {"probability": 61.4241, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.132643, "high": 23.758636, "low": 23.021031, "close": 23.055, "volume": 55300}, "trend_line": 23.868447, "activity_lines": {"activity_5": 23.333833, "activity_10": 23.570411, "activity_20": 23.835812, "activity_30": 23.907402}, "trend_signal": 0, "fair_value": 19.229704, "relative_strength": -2.122946, "rate_of_change": 0.01610753801352089, "market_dynamics": -1.3091, "expectation": {"probability": 60.4509, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.215195, "high": 23.515963, "low": 22.564936, "close": 22.6353, "volume": 324523}, "trend_line": 23.860757, "activity_lines": {"activity_5": 23.08184, "activity_10": 23.360285, "activity_20": 23.706141, "activity_30": 23.827844}, "trend_signal": 0, "fair_value": 19.286603, "relative_strength": -1.92853, "rate_of_change": -0.03221826707033012, "market_dynamics": -1.216697, "expectation": {"probability": 59.3301, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.315658, "high": 23.325463, "low": 21.9528, "close": 21.9528, "volume": 65743}, "trend_line": 23.832843, "activity_lines": {"activity_5": 22.65116, "activity_10": 23.058013, "activity_20": 23.522093, "activity_30": 23.70475}, "trend_signal": 0, "fair_value": 19.336487, "relative_strength": -1.658709, "rate_of_change": -0.11698706792914872, "market_dynamics": -1.310112, "expectation": {"probability": 58.2501, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 22.070528, "high": 22.903933, "low": 21.688142, "close": 22.8353, "volume": 52948}, "trend_line": 23.826043, "activity_lines": {"activity_5": 22.623053, "activity_10": 22.957471, "activity_20": 23.432731, "activity_30": 23.640392}, "trend_signal": 0, "fair_value": 19.392919, "relative_strength": -1.556548, "rate_of_change": -0.028532055533626078, "market_dynamics": -1.297164, "expectation": {"probability": 54.9679, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.79608, "high": 23.962847, "low": 22.57057, "close": 23.8296, "volume": 369296}, "trend_line": 23.837273, "activity_lines": {"activity_5": 22.978213, "activity_10": 23.065556, "activity_20": 23.444053, "activity_30": 23.640622}, "trend_signal": 0, "fair_value": 19.455497, "relative_strength": -1.597303, "rate_of_change": 0.047133298634612485, "market_dynamics": -0.916365, "expectation": {"probability": 56.0276, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.992246, "high": 25.227646, "low": 23.752029, "close": 25.0843, "volume": 187882}, "trend_line": 23.873787, "activity_lines": {"activity_5": 23.719113, "activity_10": 23.40874, "activity_20": 23.572706, "activity_30": 23.721075}, "trend_signal": 0, "fair_value": 19.52663, "relative_strength": -2.370707, "rate_of_change": 0.15318027359925096, "market_dynamics": -0.504729, "expectation": {"probability": 56.903, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.356904, "high": 25.723247, "low": 25.119275, "close": 25.6979, "volume": 77782}, "trend_line": 23.933663, "activity_lines": {"activity_5": 24.52926, "activity_10": 23.839382, "activity_20": 23.755761, "activity_30": 23.83876}, "trend_signal": 0, "fair_value": 19.600597, "relative_strength": -2.186721, "rate_of_change": 0.2508022711269023, "market_dynamics": 0.05604, "expectation": {"probability": 56.5402, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.609364, "high": 26.00046, "low": 25.356884, "close": 25.9363, "volume": 98957}, "trend_line": 23.99459, "activity_lines": {"activity_5": 25.2147, "activity_10": 24.270998, "activity_20": 23.955538, "activity_30": 23.967962}, "trend_signal": 0, "fair_value": 19.675974, "relative_strength": -2.717011, "rate_of_change": 0.2545661313940934, "market_dynamics": 0.64767, "expectation": {"probability": 56.6253, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.059855, "high": 27.2975, "low": 25.812326, "close": 27.2975, "volume": 79025}, "trend_line": 24.123337, "activity_lines": {"activity_5": 26.088307, "activity_10": 24.907244, "activity_20": 24.276156, "activity_30": 24.181053}, "trend_signal": 1, "fair_value": 19.759828, "relative_strength": -2.877271, "rate_of_change": 0.536566784429326, "market_dynamics": 0.929307, "expectation": {"probability": 56.4597, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.287613, "high": 27.713363, "low": 26.703444, "close": 27.1787, "volume": 439595}, "trend_line": 24.228657, "activity_lines": {"activity_5": 26.624833, "activity_10": 25.454895, "activity_20": 24.57054, "activity_30": 24.378174}, "trend_signal": 1, "fair_value": 19.839783, "relative_strength": -2.91418, "rate_of_change": 0.436589680772602, "market_dynamics": 1.167128, "expectation": {"probability": 56.8485, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.69, "high": 28.04, "low": 27.155, "close": 27.7499, "volume": 110046}, "trend_line": 24.337817, "activity_lines": {"activity_5": 27.128487, "activity_10": 26.036645, "activity_20": 24.906496, "activity_30": 24.605351}, "trend_signal": 1, "fair_value": 19.919354, "relative_strength": -2.000914, "rate_of_change": 0.4505408615921337, "market_dynamics": 1.24925, "expectation": {"probability": 55.5804, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.82, "high": 28.619, "low": 27.79, "close": 28.54, "volume": 85151}, "trend_line": 24.460277, "activity_lines": {"activity_5": 27.7178, "activity_10": 26.676689, "activity_20": 25.30027, "activity_30": 24.876459}, "trend_signal": 1, "fair_value": 20.002917, "relative_strength": -1.976519, "rate_of_change": 0.5031675601801108, "market_dynamics": 1.287716, "expectation": {"probability": 55.6583, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fdc16bea-f28a-4e3f-93db-04c93a8bf04c/", "share_image": "https://sharemaestro.com/terminal/fdc16bea-f28a-4e3f-93db-04c93a8bf04c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}