{"ticker": {"uuid": "fdc1af6a-87cd-48ef-8dbd-ce4f555d98f4", "symbol": "SMST", "name": "Leverage Shares -3x Short MicroStrategy (MSTR) ETP", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SMST fell 62.25%, moving from 9.79 to 3.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -60.54 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is undecided at 54.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.70"}, {"label": "12-Week Change", "value": "-62.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.35%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-60.54"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.4265, "high": 4.883, "low": 3.246, "close": 3.698, "volume": 131956}, "trend_line": 11.590783, "activity_lines": {"activity_5": 3.413833, "activity_10": 4.382618, "activity_20": 7.345648, "activity_30": 9.478166}, "trend_signal": 0, "fair_value": 12.410641, "relative_strength": -60.53654, "rate_of_change": -0.44833871182324275, "market_dynamics": -0.895988, "expectation": {"probability": 54.3478, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-24", "ohlcv": {"open": 22.045, "high": 31.139999, "low": 20.965, "close": 29.83, "volume": 19158}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.83, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.924999, "high": 42.009998, "low": 34.055, "close": 36.845001, "volume": 3508}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.337501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.355, "high": 50.849998, "low": 35.134998, "close": 39.654999, "volume": 10864}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.443333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.924999, "high": 47.27, "low": 38.34, "close": 40.040001, "volume": 16192}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.5925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.200001, "high": 45.195, "low": 36.455002, "close": 43.165001, "volume": 14677}, "trend_line": null, "activity_lines": {"activity_5": 39.898001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.110001, "high": 104.550003, "low": 47.610001, "close": 76.870003, "volume": 21319}, "trend_line": null, "activity_lines": {"activity_5": 52.885668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.400834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.630001, "high": 82.940002, "low": 28.475, "close": 38.139999, "volume": 16787}, "trend_line": null, "activity_lines": {"activity_5": 49.827334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.506429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.685001, "high": 61.759998, "low": 27.719999, "close": 29.215, "volume": 10310}, "trend_line": null, "activity_lines": {"activity_5": 43.707667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.720001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.315001, "high": 30.955, "low": 20.834999, "close": 23.485001, "volume": 7295}, "trend_line": null, "activity_lines": {"activity_5": 36.374001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.693889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.792, "high": 21.23, "low": 14.382, "close": 21.075001, "volume": 14402}, "trend_line": null, "activity_lines": {"activity_5": 29.340667, "activity_10": 36.045546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.832001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.225, "high": 26.065001, "low": 16.798, "close": 22.775, "volume": 31123}, "trend_line": null, "activity_lines": {"activity_5": 24.346667, "activity_10": 33.30791, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.463182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.575001, "high": 34.095001, "low": 12.262, "close": 12.606, "volume": 23545}, "trend_line": null, "activity_lines": {"activity_5": 19.569334, "activity_10": 28.849637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.475084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0781, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.75, "high": 10.062, "low": 8.852, "close": 9.486, "volume": 24081}, "trend_line": null, "activity_lines": {"activity_5": 15.454267, "activity_10": 24.2648, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.552847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.138, "high": 8.257, "low": 5.306, "close": 5.366, "volume": 20924}, "trend_line": null, "activity_lines": {"activity_5": 11.281133, "activity_10": 19.4794, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.610929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0479, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.238, "high": 5.759, "low": 4.293, "close": 4.3325, "volume": 144881}, "trend_line": null, "activity_lines": {"activity_5": 7.971433, "activity_10": 15.136527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.859034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9884, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.5695, "high": 4.85, "low": 3.23, "close": 3.643, "volume": 183544}, "trend_line": null, "activity_lines": {"activity_5": 5.548067, "activity_10": 11.374336, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.283032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.279, "high": 4.257, "low": 3.24, "close": 3.89, "volume": 117466}, "trend_line": null, "activity_lines": {"activity_5": 4.4825, "activity_10": 8.988455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.906971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.118, "high": 4.51, "low": 3.2675, "close": 4.5115, "volume": 264081}, "trend_line": null, "activity_lines": {"activity_5": 4.205167, "activity_10": 7.3383, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.718334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.128, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.1605, "high": 5.06, "low": 3.9255, "close": 4.764, "volume": 161882}, "trend_line": null, "activity_lines": {"activity_5": 4.343633, "activity_10": 6.183209, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.668106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.64, "high": 4.753, "low": 3.9, "close": 4.2985, "volume": 232503}, "trend_line": null, "activity_lines": {"activity_5": 4.367067, "activity_10": 5.283864, "activity_20": 14.427822, "activity_30": null}, "trend_signal": 0, "fair_value": 22.699625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8078, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.078, "high": 4.46, "low": 3.67, "close": 4.1725, "volume": 86977}, "trend_line": null, "activity_lines": {"activity_5": 4.350767, "activity_10": 4.666636, "activity_20": 12.663333, "activity_30": null}, "trend_signal": 0, "fair_value": 21.817381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4951, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.7975, "high": 4.5385, "low": 3.7475, "close": 4.3335, "volume": 35414}, "trend_line": null, "activity_lines": {"activity_5": 4.352833, "activity_10": 4.416909, "activity_20": 11.036357, "activity_30": null}, "trend_signal": 0, "fair_value": 21.022659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1017, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.55, "high": 4.7975, "low": 3.485, "close": 3.5525, "volume": 225509}, "trend_line": null, "activity_lines": {"activity_5": 4.065, "activity_10": 4.175591, "activity_20": 9.489817, "activity_30": null}, "trend_signal": 0, "fair_value": 20.263087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1941, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.709, "high": 3.816, "low": 2.8065, "close": 3.1145, "volume": 366168}, "trend_line": null, "activity_lines": {"activity_5": 3.6951, "activity_10": 3.962518, "activity_20": 8.073479, "activity_30": null}, "trend_signal": 0, "fair_value": 19.548563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2886, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.06, "high": 3.232, "low": 2.294, "close": 2.3975, "volume": 466131}, "trend_line": null, "activity_lines": {"activity_5": 3.196167, "activity_10": 3.660018, "activity_20": 6.764691, "activity_30": null}, "trend_signal": 0, "fair_value": 18.86252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2208, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.16, "high": 2.3225, "low": 1.9976, "close": 2.3675, "volume": 759301}, "trend_line": null, "activity_lines": {"activity_5": 2.813967, "activity_10": 3.387245, "activity_20": 5.647176, "activity_30": null}, "trend_signal": 0, "fair_value": 18.228096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3459, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.299, "high": 2.7975, "low": 2.25, "close": 2.79, "volume": 131443}, "trend_line": null, "activity_lines": {"activity_5": 2.692933, "activity_10": 3.214482, "activity_20": 4.924674, "activity_30": null}, "trend_signal": 0, "fair_value": 17.656315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9408, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.48, "high": 3.415, "low": 2.48, "close": 3.371, "volume": 49968}, "trend_line": null, "activity_lines": {"activity_5": 2.868467, "activity_10": 3.167355, "activity_20": 4.425838, "activity_30": null}, "trend_signal": 0, "fair_value": 17.146125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1652, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.309, "high": 3.5655, "low": 2.486, "close": 2.6295, "volume": 299003}, "trend_line": null, "activity_lines": {"activity_5": 2.808933, "activity_10": 3.006145, "activity_20": 3.97945, "activity_30": null}, "trend_signal": 0, "fair_value": 16.645552, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.070603, "expectation": {"probability": 40.7767, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.338, "high": 3.292, "low": 2.338, "close": 3.277, "volume": 168744}, "trend_line": 16.199934, "activity_lines": {"activity_5": 2.997567, "activity_10": 3.001473, "activity_20": 3.69404, "activity_30": 8.247384}, "trend_signal": 0, "fair_value": 16.199934, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.1613, "expectation": {"probability": 41.3483, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.523, "high": 4.6135, "low": 3.3975, "close": 3.4235, "volume": 117404}, "trend_line": 15.319717, "activity_lines": {"activity_5": 3.1764, "activity_10": 3.042009, "activity_20": 3.507336, "activity_30": 7.423098}, "trend_signal": 0, "fair_value": 15.787791, "relative_strength": null, "rate_of_change": -5.433460407925108, "market_dynamics": 0.297356, "expectation": {"probability": 43.871, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.799, "high": 4.2145, "low": 3.5885, "close": 4.0445, "volume": 99851}, "trend_line": 14.226367, "activity_lines": {"activity_5": 3.491833, "activity_10": 3.209073, "activity_20": 3.471924, "activity_30": 6.695665}, "trend_signal": 0, "fair_value": 15.420813, "relative_strength": null, "rate_of_change": -7.136881183901771, "market_dynamics": 0.339287, "expectation": {"probability": 47.379, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.1445, "high": 4.6645, "low": 3.68, "close": 4.3515, "volume": 81346}, "trend_line": 13.049584, "activity_lines": {"activity_5": 3.825967, "activity_10": 3.437209, "activity_20": 3.506519, "activity_30": 6.058576}, "trend_signal": 0, "fair_value": 15.085379, "relative_strength": null, "rate_of_change": -8.271844807602674, "market_dynamics": 0.328334, "expectation": {"probability": 50.4744, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.276, "high": 4.4, "low": 3.8, "close": 3.993, "volume": 39382}, "trend_line": 11.848017, "activity_lines": {"activity_5": 3.975233, "activity_10": 3.585636, "activity_20": 3.531421, "activity_30": 5.474281}, "trend_signal": 0, "fair_value": 14.759133, "relative_strength": null, "rate_of_change": -9.207703479283316, "market_dynamics": 0.328536, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.993, "high": 4.272, "low": 3.3095, "close": 3.6725, "volume": 74738}, "trend_line": 10.5316, "activity_lines": {"activity_5": 3.926767, "activity_10": 3.659818, "activity_20": 3.532338, "activity_30": 4.946828}, "trend_signal": 0, "fair_value": 14.442372, "relative_strength": null, "rate_of_change": -11.110863531002709, "market_dynamics": 0.3572, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.7965, "high": 5.349, "low": 3.675, "close": 4.9985, "volume": 40643}, "trend_line": 8.135883, "activity_lines": {"activity_5": 4.293933, "activity_10": 3.951909, "activity_20": 3.662683, "activity_30": 4.589854}, "trend_signal": 0, "fair_value": 14.180042, "relative_strength": null, "rate_of_change": -22.747892058186785, "market_dynamics": 0.455884, "expectation": {"probability": 48.2927, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.448, "high": 4.587, "low": 3.0065, "close": 3.055, "volume": 283752}, "trend_line": 6.966383, "activity_lines": {"activity_5": 3.908267, "activity_10": 3.8428, "activity_20": 3.601479, "activity_30": 4.262055}, "trend_signal": 0, "fair_value": 13.879365, "relative_strength": null, "rate_of_change": -14.3745921616621, "market_dynamics": 0.521155, "expectation": {"probability": 43.4564, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.945, "high": 4.2755, "low": 2.8, "close": 4.2825, "volume": 94070}, "trend_line": 6.1353, "activity_lines": {"activity_5": 3.997733, "activity_10": 3.952055, "activity_20": 3.661155, "activity_30": 4.088901}, "trend_signal": 0, "fair_value": 13.626816, "relative_strength": null, "rate_of_change": -11.929906811038101, "market_dynamics": 0.65076, "expectation": {"probability": 48.0655, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.275, "high": 6.063, "low": 4.163, "close": 5.283, "volume": 36587}, "trend_line": 5.528567, "activity_lines": {"activity_5": 4.4253, "activity_10": 4.226645, "activity_20": 3.817207, "activity_30": 4.033914}, "trend_signal": 0, "fair_value": 13.412872, "relative_strength": null, "rate_of_change": -9.889214871318439, "market_dynamics": 0.901264, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.395, "high": 5.401, "low": 4.1765, "close": 5.066, "volume": 26459}, "trend_line": 4.994933, "activity_lines": {"activity_5": 4.694533, "activity_10": 4.413536, "activity_20": 3.950121, "activity_30": 4.004071}, "trend_signal": 0, "fair_value": 13.2042, "relative_strength": null, "rate_of_change": -9.652302305461799, "market_dynamics": 1.103234, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.25, "high": 6.187, "low": 4.2375, "close": 5.264, "volume": 15056}, "trend_line": 4.411233, "activity_lines": {"activity_5": 4.936867, "activity_10": 4.6039, "activity_20": 4.098238, "activity_30": 4.02143}, "trend_signal": 0, "fair_value": 13.010537, "relative_strength": null, "rate_of_change": -11.685842432721309, "market_dynamics": 1.411286, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.927, "high": 9.263, "low": 5.744, "close": 8.512, "volume": 49881}, "trend_line": 4.274767, "activity_lines": {"activity_5": 6.244167, "activity_10": 5.351345, "activity_20": 4.55049, "activity_30": 4.285996}, "trend_signal": 1, "fair_value": 12.903429, "relative_strength": null, "rate_of_change": -3.0936021742673856, "market_dynamics": 1.72697, "expectation": {"probability": 58.6319, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.561, "high": 13.062, "low": 6.511, "close": 11.26, "volume": 46981}, "trend_line": 4.3339, "activity_lines": {"activity_5": 8.103667, "activity_10": 6.5172, "activity_20": 5.24456, "activity_30": 4.736656}, "trend_signal": 1, "fair_value": 12.865209, "relative_strength": null, "rate_of_change": 1.38330346425899, "market_dynamics": 1.921245, "expectation": {"probability": 61.747, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.95, "high": 19.195999, "low": 9.784, "close": 17.938, "volume": 94416}, "trend_line": 4.752967, "activity_lines": {"activity_5": 11.724, "activity_10": 8.771627, "activity_20": 6.537926, "activity_30": 5.61434}, "trend_signal": 1, "fair_value": 12.9805, "relative_strength": null, "rate_of_change": 9.669512448372137, "market_dynamics": 2.125679, "expectation": {"probability": 75.3138, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.672001, "high": 19.431999, "low": 13.148, "close": 14.982, "volume": 26291}, "trend_line": 5.10795, "activity_lines": {"activity_5": 13.515333, "activity_10": 10.235055, "activity_20": 7.479181, "activity_30": 6.274277}, "trend_signal": 1, "fair_value": 13.024978, "relative_strength": null, "rate_of_change": 7.468661154180111, "market_dynamics": 2.199727, "expectation": {"probability": 89.3617, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.337999, "high": 21.139999, "low": 11.9, "close": 14.53, "volume": 40296}, "trend_line": 5.47085, "activity_lines": {"activity_5": 14.494933, "activity_10": 11.410673, "activity_20": 8.317462, "activity_30": 6.882152}, "trend_signal": 1, "fair_value": 13.057696, "relative_strength": null, "rate_of_change": 7.104611439031327, "market_dynamics": 2.215341, "expectation": {"probability": 75.4491, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.556, "high": 15.326, "low": 10.378, "close": 13.788, "volume": 26308}, "trend_line": 5.800783, "activity_lines": {"activity_5": 14.609467, "activity_10": 12.278082, "activity_20": 9.02716, "activity_30": 7.418742}, "trend_signal": 1, "fair_value": 13.073234, "relative_strength": null, "rate_of_change": 6.0307447654386355, "market_dynamics": 2.157335, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.422, "high": 18.566, "low": 14.35, "close": 16.219999, "volume": 15981}, "trend_line": 6.191067, "activity_lines": {"activity_5": 15.182933, "activity_10": 13.392527, "activity_20": 9.916105, "activity_30": 8.090949}, "trend_signal": 1, "fair_value": 13.138792, "relative_strength": null, "rate_of_change": 6.728126185723553, "market_dynamics": 2.076246, "expectation": {"probability": 59.3123, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.78, "high": 18.496, "low": 15.118, "close": 18.166, "volume": 6668}, "trend_line": 6.6378, "activity_lines": {"activity_5": 16.0744, "activity_10": 14.643745, "activity_20": 10.929198, "activity_30": 8.863526}, "trend_signal": 1, "fair_value": 13.241388, "relative_strength": null, "rate_of_change": 7.215767492097889, "market_dynamics": 2.040431, "expectation": {"probability": 62.1333, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.864, "high": 21.575001, "low": 12.85, "close": 17.534, "volume": 16456}, "trend_line": 7.078983, "activity_lines": {"activity_5": 16.74, "activity_10": 15.545818, "activity_20": 11.808117, "activity_30": 9.566506}, "trend_signal": 1, "fair_value": 13.32724, "relative_strength": null, "rate_of_change": 6.6465244508722705, "market_dynamics": 1.933347, "expectation": {"probability": 63.986, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.889999, "high": 18.302, "low": 14.75, "close": 16.691999, "volume": 15288}, "trend_line": 7.4963, "activity_lines": {"activity_5": 16.9548, "activity_10": 16.068109, "activity_20": 12.538955, "activity_30": 10.186701}, "trend_signal": 1, "fair_value": 13.393216, "relative_strength": null, "rate_of_change": 5.895154713607869, "market_dynamics": 1.868872, "expectation": {"probability": 58.6538, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.488001, "high": 18.67, "low": 9.2, "close": 12.95, "volume": 51479}, "trend_line": 7.783517, "activity_lines": {"activity_5": 15.778133, "activity_10": 15.702254, "activity_20": 12.850228, "activity_30": 10.538553}, "trend_signal": 1, "fair_value": 13.384692, "relative_strength": -16.57627, "rate_of_change": 3.8314501820898315, "market_dynamics": 1.6031, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.582, "high": 15.782, "low": 14.032, "close": 14.584, "volume": 15281}, "trend_line": 8.151233, "activity_lines": {"activity_5": 15.202, "activity_10": 15.5528, "activity_20": 13.274714, "activity_30": 10.977293}, "trend_signal": 1, "fair_value": 13.407321, "relative_strength": -1.226615, "rate_of_change": 4.724291088462962, "market_dynamics": 1.227794, "expectation": {"probability": 44.0329, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.198, "high": 22.389999, "low": 13.588, "close": 19.780001, "volume": 11235}, "trend_line": 8.70675, "activity_lines": {"activity_5": 16.466934, "activity_10": 16.287636, "activity_20": 14.145331, "activity_30": 11.727537}, "trend_signal": 1, "fair_value": 13.525333, "relative_strength": 36.508735, "rate_of_change": 6.815128459706648, "market_dynamics": 1.001306, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.5, "high": 37.0, "low": 17.5, "close": 18.056, "volume": 47076}, "trend_line": 9.2287, "activity_lines": {"activity_5": 17.0496, "activity_10": 16.675527, "activity_20": 14.776581, "activity_30": 12.330714}, "trend_signal": 1, "fair_value": 13.607709, "relative_strength": 28.930787, "rate_of_change": 5.994774169466223, "market_dynamics": 0.767505, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.59, "high": 19.700001, "low": 13.464, "close": 14.42, "volume": 48199}, "trend_line": 9.63045, "activity_lines": {"activity_5": 16.385467, "activity_10": 16.346436, "activity_20": 14.993052, "activity_30": 12.665637}, "trend_signal": 1, "fair_value": 13.622214, "relative_strength": 9.04032, "rate_of_change": 4.353267524136658, "market_dynamics": 0.530919, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.172, "high": 17.594, "low": 13.174, "close": 14.078, "volume": 34895}, "trend_line": 10.006717, "activity_lines": {"activity_5": 15.7588, "activity_10": 15.957164, "activity_20": 15.132088, "activity_30": 12.952575}, "trend_signal": 1, "fair_value": 13.630211, "relative_strength": 10.032087, "rate_of_change": 3.9070552258721074, "market_dynamics": 0.314093, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.73, "high": 19.0, "low": 12.206, "close": 13.762, "volume": 54031}, "trend_line": 10.353083, "activity_lines": {"activity_5": 14.9516, "activity_10": 15.505164, "activity_20": 15.188538, "activity_30": 13.194852}, "trend_signal": 1, "fair_value": 13.632483, "relative_strength": 20.123198, "rate_of_change": 3.4613350212662124, "market_dynamics": -0.018605, "expectation": {"probability": 27.027, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.476, "high": 14.476, "low": 7.89, "close": 9.981, "volume": 107755}, "trend_line": 10.598133, "activity_lines": {"activity_5": 12.938867, "activity_10": 14.4104, "activity_20": 14.839752, "activity_30": 13.170846}, "trend_signal": 1, "fair_value": 13.570593, "relative_strength": -0.857335, "rate_of_change": 2.366927803051525, "market_dynamics": -0.37644, "expectation": {"probability": 76.9231, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.998, "high": 12.002, "low": 8.162, "close": 9.795, "volume": 37066}, "trend_line": 10.8154, "activity_lines": {"activity_5": 11.5174, "activity_10": 13.430636, "activity_20": 14.450881, "activity_30": 13.119031}, "trend_signal": 1, "fair_value": 13.507667, "relative_strength": 1.51124, "rate_of_change": 2.0500497587641107, "market_dynamics": -0.592038, "expectation": {"probability": 34.8837, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.027, "high": 10.56, "low": 7.596, "close": 9.777, "volume": 71033}, "trend_line": 11.027183, "activity_lines": {"activity_5": 10.640667, "activity_10": 12.588309, "activity_20": 14.037776, "activity_30": 13.052038}, "trend_signal": 0, "fair_value": 13.446508, "relative_strength": 8.390431, "rate_of_change": 1.9581615104388235, "market_dynamics": -0.677042, "expectation": {"probability": 42.1505, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.002, "high": 12.73, "low": 8.4, "close": 12.3, "volume": 41143}, "trend_line": 11.302367, "activity_lines": {"activity_5": 10.914467, "activity_10": 12.330436, "activity_20": 13.843467, "activity_30": 13.134155}, "trend_signal": 0, "fair_value": 13.428016, "relative_strength": 37.951904, "rate_of_change": 2.495505878518561, "market_dynamics": -0.732333, "expectation": {"probability": 53.2508, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.668, "high": 15.034, "low": 11.104, "close": 13.582, "volume": 32335}, "trend_line": 11.61005, "activity_lines": {"activity_5": 11.734133, "activity_10": 12.317473, "activity_20": 13.753214, "activity_30": 13.281228}, "trend_signal": 1, "fair_value": 13.43046, "relative_strength": 49.874235, "rate_of_change": 2.7222881720262584, "market_dynamics": -0.732154, "expectation": {"probability": 27.9635, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.1, "high": 12.656, "low": 9.47, "close": 10.368, "volume": 24461}, "trend_line": 11.82255, "activity_lines": {"activity_5": 11.494467, "activity_10": 11.738364, "activity_20": 13.34581, "activity_30": 13.201096}, "trend_signal": 0, "fair_value": 13.382609, "relative_strength": 11.285899, "rate_of_change": 1.8303108083083224, "market_dynamics": -0.769313, "expectation": {"probability": 45.6562, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.57, "high": 11.668, "low": 3.4165, "close": 4.074, "volume": 205776}, "trend_line": 11.835933, "activity_lines": {"activity_5": 9.131, "activity_10": 10.186018, "activity_20": 12.375024, "activity_30": 12.701189}, "trend_signal": 0, "fair_value": 13.2394, "relative_strength": -56.630444, "rate_of_change": 0.11319892916503659, "market_dynamics": -0.804847, "expectation": {"probability": 47.3585, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.787, "high": 4.81, "low": 3.0, "close": 3.679, "volume": 374313}, "trend_line": 11.79195, "activity_lines": {"activity_5": 7.017267, "activity_10": 8.816073, "activity_20": 11.418562, "activity_30": 12.174935}, "trend_signal": 0, "fair_value": 13.094546, "relative_strength": -59.569642, "rate_of_change": -0.37160568583820786, "market_dynamics": -0.836048, "expectation": {"probability": 45.1439, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.637, "high": 4.548, "low": 3.377, "close": 3.863, "volume": 126624}, "trend_line": 11.818883, "activity_lines": {"activity_5": 5.3714, "activity_10": 7.674873, "activity_20": 10.531295, "activity_30": 11.66339}, "trend_signal": 0, "fair_value": 12.956761, "relative_strength": -57.927025, "rate_of_change": 0.22840157904332747, "market_dynamics": -0.880386, "expectation": {"probability": 49.5434, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.7435, "high": 3.07, "low": 2.3625, "close": 2.8345, "volume": 425832}, "trend_line": 11.770617, "activity_lines": {"activity_5": 3.945167, "activity_10": 6.5324, "activity_20": 9.593338, "activity_30": 11.083753}, "trend_signal": 0, "fair_value": 12.807904, "relative_strength": -69.675244, "rate_of_change": -0.4083803858621828, "market_dynamics": -0.837027, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.43, "high": 2.92, "low": 2.28, "close": 2.8945, "volume": 221336}, "trend_line": 11.691, "activity_lines": {"activity_5": 3.255433, "activity_10": 5.599518, "activity_20": 8.724836, "activity_30": 10.5111}, "trend_signal": 0, "fair_value": 12.664232, "relative_strength": -68.807389, "rate_of_change": -0.6764046438687024, "market_dynamics": -0.837027, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.1525, "high": 3.7165, "low": 3.0205, "close": 3.6255, "volume": 142791}, "trend_line": 11.642983, "activity_lines": {"activity_5": 3.3076, "activity_10": 4.928391, "activity_20": 7.998674, "activity_30": 9.990745}, "trend_signal": 0, "fair_value": 12.535107, "relative_strength": -61.078789, "rate_of_change": -0.4107176460525321, "market_dynamics": -0.872474, "expectation": {"probability": 51.6315, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.4265, "high": 4.883, "low": 3.246, "close": 3.698, "volume": 131956}, "trend_line": 11.590783, "activity_lines": {"activity_5": 3.413833, "activity_10": 4.382618, "activity_20": 7.345648, "activity_30": 9.478166}, "trend_signal": 0, "fair_value": 12.410641, "relative_strength": -60.53654, "rate_of_change": -0.44833871182324275, "market_dynamics": -0.895988, "expectation": {"probability": 54.3478, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fdc1af6a-87cd-48ef-8dbd-ce4f555d98f4/", "share_image": "https://sharemaestro.com/terminal/fdc1af6a-87cd-48ef-8dbd-ce4f555d98f4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}