{"ticker": {"uuid": "fdc1c0c2-6893-41ea-9dd8-68d491e2e1ae", "symbol": "PHAG", "name": "WisdomTree Physical Silver", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PHAG fell 7.48%, moving from 63.94 to 59.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 53.53 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is undecided at 50.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "59.16"}, {"label": "12-Week Change", "value": "-7.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "53.53"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 60.834, "high": 61.200001, "low": 57.099998, "close": 59.157001, "volume": 98653}, "trend_line": 49.402967, "activity_lines": {"activity_5": 59.638734, "activity_10": 59.616891, "activity_20": 60.488495, "activity_30": 57.36617}, "trend_signal": 1, "fair_value": 24.724764, "relative_strength": 53.52634, "rate_of_change": 2.795708898954069, "market_dynamics": -0.492452, "expectation": {"probability": 50.1066, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.849001, "high": 18.849001, "low": 18.849001, "close": 18.849001, "volume": 0}, "trend_line": 18.849001, "activity_lines": {"activity_5": 18.849001, "activity_10": 18.849001, "activity_20": 18.849001, "activity_30": 18.849001}, "trend_signal": 0, "fair_value": 19.352327, "relative_strength": -6.216377, "rate_of_change": 0.0, "market_dynamics": 0.522298, "expectation": {"probability": 11.2974, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.849001, "high": 18.849001, "low": 18.849001, "close": 18.849001, "volume": 0}, "trend_line": 18.849001, "activity_lines": {"activity_5": 18.849001, "activity_10": 18.849001, "activity_20": 18.849001, "activity_30": 18.849001}, "trend_signal": 0, "fair_value": 19.377975, "relative_strength": -7.451468, "rate_of_change": 0.0, "market_dynamics": 0.515316, "expectation": {"probability": 9.622, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.849001, "high": 18.849001, "low": 18.849001, "close": 18.849001, "volume": 0}, "trend_line": 18.849001, "activity_lines": {"activity_5": 18.849001, "activity_10": 18.849001, "activity_20": 18.849001, "activity_30": 18.849001}, "trend_signal": 0, "fair_value": 19.403789, "relative_strength": -5.228467, "rate_of_change": 0.0, "market_dynamics": 0.509135, "expectation": {"probability": 10.7113, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.849001, "high": 18.849001, "low": 18.849001, "close": 18.849001, "volume": 0}, "trend_line": 18.849001, "activity_lines": {"activity_5": 18.849001, "activity_10": 18.849001, "activity_20": 18.849001, "activity_30": 18.849001}, "trend_signal": 0, "fair_value": 19.428148, "relative_strength": -7.053125, "rate_of_change": 0.0, "market_dynamics": 0.503646, "expectation": {"probability": 10.4405, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.849001, "high": 18.849001, "low": 18.849001, "close": 18.849001, "volume": 0}, "trend_line": 18.849001, "activity_lines": {"activity_5": 18.849001, "activity_10": 18.849001, "activity_20": 18.849001, "activity_30": 18.849001}, "trend_signal": 0, "fair_value": 19.449802, "relative_strength": -4.327729, "rate_of_change": 0.0, "market_dynamics": 0.498757, "expectation": {"probability": 10.183, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.849001, "high": 18.849001, "low": 18.849001, "close": 18.849001, "volume": 0}, "trend_line": 18.849001, "activity_lines": {"activity_5": 18.849001, "activity_10": 18.849001, "activity_20": 18.849001, "activity_30": 18.849001}, "trend_signal": 0, "fair_value": 19.468853, "relative_strength": -7.185627, "rate_of_change": 0.0, "market_dynamics": 0.494391, "expectation": {"probability": 9.9379, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.849001, "high": 18.849001, "low": 18.849001, "close": 18.849001, "volume": 0}, "trend_line": 18.849001, "activity_lines": {"activity_5": 18.849001, "activity_10": 18.849001, "activity_20": 18.849001, "activity_30": 18.849001}, "trend_signal": 0, "fair_value": 19.473257, "relative_strength": -6.400362, "rate_of_change": 0.0, "market_dynamics": 0.490485, "expectation": {"probability": 8.5955, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.849001, "high": 18.849001, "low": 18.849001, "close": 18.849001, "volume": 0}, "trend_line": 18.849001, "activity_lines": {"activity_5": 18.849001, "activity_10": 18.849001, "activity_20": 18.849001, "activity_30": 18.849001}, "trend_signal": 0, "fair_value": 19.47127, "relative_strength": -8.676193, "rate_of_change": 0.0, "market_dynamics": 0.486982, "expectation": {"probability": 8.3958, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.849001, "high": 18.849001, "low": 18.849001, "close": 18.849001, "volume": 0}, "trend_line": 18.849001, "activity_lines": {"activity_5": 18.849001, "activity_10": 18.849001, "activity_20": 18.849001, "activity_30": 18.849001}, "trend_signal": 0, "fair_value": 19.449962, "relative_strength": -6.010784, "rate_of_change": 0.0, "market_dynamics": 0.483836, "expectation": {"probability": 8.2051, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.849001, "high": 18.849001, "low": 18.849001, "close": 18.849001, "volume": 0}, "trend_line": 18.849001, "activity_lines": {"activity_5": 18.849001, "activity_10": 18.849001, "activity_20": 18.849001, "activity_30": 18.849001}, "trend_signal": 0, "fair_value": 19.435225, "relative_strength": -4.989217, "rate_of_change": 0.0, "market_dynamics": 0.481005, "expectation": {"probability": 8.0229, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.849001, "high": 18.849001, "low": 18.849001, "close": 18.849001, "volume": 0}, "trend_line": 18.849001, "activity_lines": {"activity_5": 18.849001, "activity_10": 18.849001, "activity_20": 18.849001, "activity_30": 18.849001}, "trend_signal": 0, "fair_value": 19.419558, "relative_strength": -1.055333, "rate_of_change": 0.0, "market_dynamics": 0.478455, "expectation": {"probability": 7.8486, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.849001, "high": 18.849001, "low": 18.849001, "close": 18.849001, "volume": 0}, "trend_line": 18.849001, "activity_lines": {"activity_5": 18.849001, "activity_10": 18.849001, "activity_20": 18.849001, "activity_30": 18.849001}, "trend_signal": 0, "fair_value": 19.400859, "relative_strength": -0.75408, "rate_of_change": 0.0, "market_dynamics": 0.476154, "expectation": {"probability": 7.6818, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.849001, "high": 18.849001, "low": 18.849001, "close": 18.849001, "volume": 0}, "trend_line": 18.849001, "activity_lines": {"activity_5": 18.849001, "activity_10": 18.849001, "activity_20": 18.849001, "activity_30": 18.849001}, "trend_signal": 0, "fair_value": 19.386661, "relative_strength": -2.258523, "rate_of_change": 0.0, "market_dynamics": 0.474075, "expectation": {"probability": 7.5218, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.849001, "high": 18.849001, "low": 18.849001, "close": 18.849001, "volume": 0}, "trend_line": 18.849001, "activity_lines": {"activity_5": 18.849001, "activity_10": 18.849001, "activity_20": 18.849001, "activity_30": 18.849001}, "trend_signal": 0, "fair_value": 19.370898, "relative_strength": -1.192925, "rate_of_change": 0.0, "market_dynamics": 0.472196, "expectation": {"probability": 7.3684, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.849001, "high": 18.849001, "low": 18.849001, "close": 18.849001, "volume": 0}, "trend_line": 18.849001, "activity_lines": {"activity_5": 18.849001, "activity_10": 18.849001, "activity_20": 18.849001, "activity_30": 18.849001}, "trend_signal": 0, "fair_value": 19.355475, "relative_strength": -1.299788, "rate_of_change": 0.0, "market_dynamics": 0.470495, "expectation": {"probability": 7.2211, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.849001, "high": 18.849001, "low": 18.849001, "close": 18.849001, "volume": 0}, "trend_line": 18.849001, "activity_lines": {"activity_5": 18.849001, "activity_10": 18.849001, "activity_20": 18.849001, "activity_30": 18.849001}, "trend_signal": 0, "fair_value": 19.357071, "relative_strength": 0.519332, "rate_of_change": 0.0, "market_dynamics": 0.468954, "expectation": {"probability": 4.5619, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.849001, "high": 18.849001, "low": 18.849001, "close": 18.849001, "volume": 0}, "trend_line": 18.849001, "activity_lines": {"activity_5": 18.849001, "activity_10": 18.849001, "activity_20": 18.849001, "activity_30": 18.849001}, "trend_signal": 0, "fair_value": 19.354981, "relative_strength": 0.967749, "rate_of_change": 0.0, "market_dynamics": 0.467558, "expectation": {"probability": 4.4776, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.849001, "high": 18.849001, "low": 18.849001, "close": 18.849001, "volume": 0}, "trend_line": 18.849001, "activity_lines": {"activity_5": 18.849001, "activity_10": 18.849001, "activity_20": 18.849001, "activity_30": 18.849001}, "trend_signal": 0, "fair_value": 19.350404, "relative_strength": 1.501226, "rate_of_change": 0.0, "market_dynamics": 0.46629, "expectation": {"probability": 3.338, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.849001, "high": 18.849001, "low": 18.849001, "close": 18.849001, "volume": 0}, "trend_line": 18.849001, "activity_lines": {"activity_5": 18.849001, "activity_10": 18.849001, "activity_20": 18.849001, "activity_30": 18.849001}, "trend_signal": 0, "fair_value": 19.34709, "relative_strength": 0.824735, "rate_of_change": 0.0, "market_dynamics": 0.46514, "expectation": {"probability": 3.3012, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.849001, "high": 18.849001, "low": 18.849001, "close": 18.849001, "volume": 0}, "trend_line": 18.849001, "activity_lines": {"activity_5": 18.849001, "activity_10": 18.849001, "activity_20": 18.849001, "activity_30": 18.849001}, "trend_signal": 0, "fair_value": 19.343372, "relative_strength": 3.51176, "rate_of_change": 0.0, "market_dynamics": 0.464095, "expectation": {"probability": 3.2323, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.849001, "high": 18.849001, "low": 18.849001, "close": 18.849001, "volume": 0}, "trend_line": 18.849001, "activity_lines": {"activity_5": 18.849001, "activity_10": 18.849001, "activity_20": 18.849001, "activity_30": 18.849001}, "trend_signal": 0, "fair_value": 19.342648, "relative_strength": 3.945411, "rate_of_change": 0.0, "market_dynamics": 0.463145, "expectation": {"probability": 3.1662, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.849001, "high": 18.849001, "low": 18.849001, "close": 18.849001, "volume": 0}, "trend_line": 18.849001, "activity_lines": {"activity_5": 18.849001, "activity_10": 18.849001, "activity_20": 18.849001, "activity_30": 18.849001}, "trend_signal": 0, "fair_value": 19.334859, "relative_strength": 1.019027, "rate_of_change": 0.0, "market_dynamics": 0.462281, "expectation": {"probability": 3.1028, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.849001, "high": 18.849001, "low": 18.849001, "close": 18.849001, "volume": 0}, "trend_line": 18.849001, "activity_lines": {"activity_5": 18.849001, "activity_10": 18.849001, "activity_20": 18.849001, "activity_30": 18.849001}, "trend_signal": 0, "fair_value": 19.330635, "relative_strength": -0.216469, "rate_of_change": 0.0, "market_dynamics": 0.461496, "expectation": {"probability": 6.3313, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.849001, "high": 18.849001, "low": 18.849001, "close": 18.849001, "volume": 0}, "trend_line": 18.849001, "activity_lines": {"activity_5": 18.849001, "activity_10": 18.849001, "activity_20": 18.849001, "activity_30": 18.849001}, "trend_signal": 0, "fair_value": 19.32843, "relative_strength": -1.71187, "rate_of_change": 0.0, "market_dynamics": 0.460781, "expectation": {"probability": 6.2396, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.849001, "high": 18.849001, "low": 18.849001, "close": 18.849001, "volume": 0}, "trend_line": 18.849001, "activity_lines": {"activity_5": 18.849001, "activity_10": 18.849001, "activity_20": 18.849001, "activity_30": 18.849001}, "trend_signal": 0, "fair_value": 19.335327, "relative_strength": -2.511533, "rate_of_change": 0.0, "market_dynamics": 0.46013, "expectation": {"probability": 6.1336, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.849001, "high": 18.849001, "low": 18.849001, "close": 18.849001, "volume": 0}, "trend_line": 18.849001, "activity_lines": {"activity_5": 18.849001, "activity_10": 18.849001, "activity_20": 18.849001, "activity_30": 18.849001}, "trend_signal": 0, "fair_value": 19.337167, "relative_strength": -3.133741, "rate_of_change": 0.0, "market_dynamics": 0.459537, "expectation": {"probability": 6.0312, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.849001, "high": 18.849001, "low": 18.849001, "close": 18.849001, "volume": 0}, "trend_line": 18.849001, "activity_lines": {"activity_5": 18.849001, "activity_10": 18.849001, "activity_20": 18.849001, "activity_30": 18.849001}, "trend_signal": 0, "fair_value": 19.339206, "relative_strength": -4.292043, "rate_of_change": 0.0, "market_dynamics": 0.458997, "expectation": {"probability": 5.9322, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.849001, "high": 18.849001, "low": 18.849001, "close": 18.849001, "volume": 0}, "trend_line": 18.849001, "activity_lines": {"activity_5": 18.849001, "activity_10": 18.849001, "activity_20": 18.849001, "activity_30": 18.849001}, "trend_signal": 0, "fair_value": 19.33334, "relative_strength": -5.424925, "rate_of_change": 0.0, "market_dynamics": 0.458505, "expectation": {"probability": 5.8364, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.849001, "high": 18.849001, "low": 18.849001, "close": 18.849001, "volume": 0}, "trend_line": 18.849001, "activity_lines": {"activity_5": 18.849001, "activity_10": 18.849001, "activity_20": 18.849001, "activity_30": 18.849001}, "trend_signal": 0, "fair_value": 19.327763, "relative_strength": -4.288595, "rate_of_change": 0.0, "market_dynamics": 0.458057, "expectation": {"probability": 5.7436, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.849001, "high": 18.849001, "low": 18.849001, "close": 18.849001, "volume": 0}, "trend_line": 18.849001, "activity_lines": {"activity_5": 18.849001, "activity_10": 18.849001, "activity_20": 18.849001, "activity_30": 18.849001}, "trend_signal": 0, "fair_value": 19.319295, "relative_strength": -4.205382, "rate_of_change": 0.0, "market_dynamics": 0.457648, "expectation": {"probability": 5.6537, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.849001, "high": 18.849001, "low": 18.849001, "close": 18.849001, "volume": 0}, "trend_line": 18.849001, "activity_lines": {"activity_5": 18.849001, "activity_10": 18.849001, "activity_20": 18.849001, "activity_30": 18.849001}, "trend_signal": 0, "fair_value": 19.313763, "relative_strength": -3.070852, "rate_of_change": 0.0, "market_dynamics": 0.457275, "expectation": {"probability": 5.5666, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.849001, "high": 18.849001, "low": 18.849001, "close": 18.849001, "volume": 0}, "trend_line": 18.849001, "activity_lines": {"activity_5": 18.849001, "activity_10": 18.849001, "activity_20": 18.849001, "activity_30": 18.849001}, "trend_signal": 0, "fair_value": 19.311686, "relative_strength": -3.381506, "rate_of_change": 0.0, "market_dynamics": 0.456935, "expectation": {"probability": 5.4821, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.849001, "high": 18.849001, "low": 18.849001, "close": 18.849001, "volume": 0}, "trend_line": 18.849001, "activity_lines": {"activity_5": 18.849001, "activity_10": 18.849001, "activity_20": 18.849001, "activity_30": 18.849001}, "trend_signal": 0, "fair_value": 19.307058, "relative_strength": -2.914419, "rate_of_change": 0.0, "market_dynamics": 0.456625, "expectation": {"probability": 5.4002, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.849001, "high": 18.849001, "low": 18.849001, "close": 18.849001, "volume": 0}, "trend_line": 18.849001, "activity_lines": {"activity_5": 18.849001, "activity_10": 18.849001, "activity_20": 18.849001, "activity_30": 18.849001}, "trend_signal": 0, "fair_value": 19.294174, "relative_strength": -7.379691, "rate_of_change": 0.0, "market_dynamics": 0.456342, "expectation": {"probability": 6.0349, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.849001, "high": 18.849001, "low": 18.849001, "close": 18.849001, "volume": 0}, "trend_line": 18.849001, "activity_lines": {"activity_5": 18.849001, "activity_10": 18.849001, "activity_20": 18.849001, "activity_30": 18.849001}, "trend_signal": 0, "fair_value": 19.280975, "relative_strength": -7.79366, "rate_of_change": 0.0, "market_dynamics": 0.456084, "expectation": {"probability": 5.948, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.849001, "high": 18.849001, "low": 18.849001, "close": 18.849001, "volume": 0}, "trend_line": 18.849001, "activity_lines": {"activity_5": 18.849001, "activity_10": 18.849001, "activity_20": 18.849001, "activity_30": 18.849001}, "trend_signal": 0, "fair_value": 19.266539, "relative_strength": -10.75673, "rate_of_change": 0.0, "market_dynamics": 0.455848, "expectation": {"probability": 5.8635, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.849001, "high": 18.849001, "low": 18.849001, "close": 18.849001, "volume": 0}, "trend_line": 18.849001, "activity_lines": {"activity_5": 18.849001, "activity_10": 18.849001, "activity_20": 18.849001, "activity_30": 18.849001}, "trend_signal": 0, "fair_value": 19.251988, "relative_strength": -11.232121, "rate_of_change": 0.0, "market_dynamics": 0.455633, "expectation": {"probability": 5.0587, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.849001, "high": 18.849001, "low": 18.849001, "close": 18.849001, "volume": 0}, "trend_line": 18.849001, "activity_lines": {"activity_5": 18.849001, "activity_10": 18.849001, "activity_20": 18.849001, "activity_30": 18.849001}, "trend_signal": 0, "fair_value": 19.242353, "relative_strength": -10.683535, "rate_of_change": 0.0, "market_dynamics": 0.455437, "expectation": {"probability": 4.9889, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.849001, "high": 18.849001, "low": 18.849001, "close": 18.849001, "volume": 0}, "trend_line": 18.849001, "activity_lines": {"activity_5": 18.849001, "activity_10": 18.849001, "activity_20": 18.849001, "activity_30": 18.849001}, "trend_signal": 0, "fair_value": 19.237539, "relative_strength": -10.403115, "rate_of_change": 0.0, "market_dynamics": 0.455258, "expectation": {"probability": 5.1656, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.849001, "high": 18.849001, "low": 18.849001, "close": 18.849001, "volume": 0}, "trend_line": 18.849001, "activity_lines": {"activity_5": 18.849001, "activity_10": 18.849001, "activity_20": 18.849001, "activity_30": 18.849001}, "trend_signal": 0, "fair_value": 19.229821, "relative_strength": -10.976856, "rate_of_change": 0.0, "market_dynamics": 0.455094, "expectation": {"probability": 4.4298, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.849001, "high": 18.849001, "low": 18.849001, "close": 18.849001, "volume": 0}, "trend_line": 18.849001, "activity_lines": {"activity_5": 18.849001, "activity_10": 18.849001, "activity_20": 18.849001, "activity_30": 18.849001}, "trend_signal": 0, "fair_value": 19.219001, "relative_strength": -9.63259, "rate_of_change": 0.0, "market_dynamics": 0.454945, "expectation": {"probability": 3.4707, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.849001, "high": 18.849001, "low": 18.849001, "close": 18.849001, "volume": 0}, "trend_line": 18.849001, "activity_lines": {"activity_5": 18.849001, "activity_10": 18.849001, "activity_20": 18.849001, "activity_30": 18.849001}, "trend_signal": 0, "fair_value": 19.212725, "relative_strength": -11.871199, "rate_of_change": 0.0, "market_dynamics": 0.454808, "expectation": {"probability": 3.4468, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.849001, "high": 18.849001, "low": 18.849001, "close": 18.849001, "volume": 0}, "trend_line": 18.849001, "activity_lines": {"activity_5": 18.849001, "activity_10": 18.849001, "activity_20": 18.849001, "activity_30": 18.849001}, "trend_signal": 0, "fair_value": 19.207494, "relative_strength": -12.169177, "rate_of_change": 0.0, "market_dynamics": 0.454684, "expectation": {"probability": 3.4014, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.849001, "high": 18.849001, "low": 18.849001, "close": 18.849001, "volume": 0}, "trend_line": 18.849001, "activity_lines": {"activity_5": 18.849001, "activity_10": 18.849001, "activity_20": 18.849001, "activity_30": 18.849001}, "trend_signal": 0, "fair_value": 19.201142, "relative_strength": -11.817394, "rate_of_change": 0.0, "market_dynamics": 0.45457, "expectation": {"probability": 3.3571, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.849001, "high": 18.849001, "low": 18.849001, "close": 18.849001, "volume": 0}, "trend_line": 18.849001, "activity_lines": {"activity_5": 18.849001, "activity_10": 18.849001, "activity_20": 18.849001, "activity_30": 18.849001}, "trend_signal": 0, "fair_value": 19.191853, "relative_strength": -11.860047, "rate_of_change": 0.0, "market_dynamics": 0.454466, "expectation": {"probability": 3.314, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.849001, "high": 18.849001, "low": 18.849001, "close": 18.849001, "volume": 0}, "trend_line": 18.849001, "activity_lines": {"activity_5": 18.849001, "activity_10": 18.849001, "activity_20": 18.849001, "activity_30": 18.849001}, "trend_signal": 0, "fair_value": 19.183686, "relative_strength": -9.254963, "rate_of_change": 0.0, "market_dynamics": 0.454371, "expectation": {"probability": 3.272, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.849001, "high": 18.849001, "low": 18.849001, "close": 18.849001, "volume": 0}, "trend_line": 18.849001, "activity_lines": {"activity_5": 18.849001, "activity_10": 18.849001, "activity_20": 18.849001, "activity_30": 18.849001}, "trend_signal": 0, "fair_value": 19.175648, "relative_strength": -11.333818, "rate_of_change": 0.0, "market_dynamics": 0.454285, "expectation": {"probability": 3.231, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.849001, "high": 18.849001, "low": 18.849001, "close": 18.849001, "volume": 0}, "trend_line": 18.849001, "activity_lines": {"activity_5": 18.849001, "activity_10": 18.849001, "activity_20": 18.849001, "activity_30": 18.849001}, "trend_signal": 0, "fair_value": 19.161616, "relative_strength": -11.540622, "rate_of_change": 0.0, "market_dynamics": 0.454206, "expectation": {"probability": 3.1911, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.849001, "high": 18.849001, "low": 18.849001, "close": 18.849001, "volume": 0}, "trend_line": 18.849001, "activity_lines": {"activity_5": 18.849001, "activity_10": 18.849001, "activity_20": 18.849001, "activity_30": 18.849001}, "trend_signal": 0, "fair_value": 19.147353, "relative_strength": -13.489346, "rate_of_change": 0.0, "market_dynamics": 0.454133, "expectation": {"probability": 3.1521, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.849001, "high": 18.849001, "low": 18.849001, "close": 18.849001, "volume": 0}, "trend_line": 18.849001, "activity_lines": {"activity_5": 18.849001, "activity_10": 18.849001, "activity_20": 18.849001, "activity_30": 18.849001}, "trend_signal": 0, "fair_value": 19.133199, "relative_strength": -13.467842, "rate_of_change": 0.0, "market_dynamics": 0.454067, "expectation": {"probability": 3.1141, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.849001, "high": 18.849001, "low": 18.849001, "close": 18.849001, "volume": 0}, "trend_line": 18.849001, "activity_lines": {"activity_5": 18.849001, "activity_10": 18.849001, "activity_20": 18.849001, "activity_30": 18.849001}, "trend_signal": 0, "fair_value": 19.11768, "relative_strength": -13.377138, "rate_of_change": 0.0, "market_dynamics": 0.454007, "expectation": {"probability": 3.6329, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.849001, "high": 18.849001, "low": 18.849001, "close": 18.849001, "volume": 0}, "trend_line": 18.849001, "activity_lines": {"activity_5": 18.849001, "activity_10": 18.849001, "activity_20": 18.849001, "activity_30": 18.849001}, "trend_signal": 0, "fair_value": 19.101981, "relative_strength": -11.995906, "rate_of_change": 0.0, "market_dynamics": 0.453952, "expectation": {"probability": 3.5903, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.849001, "high": 18.849001, "low": 18.849001, "close": 18.849001, "volume": 0}, "trend_line": 18.849001, "activity_lines": {"activity_5": 18.849001, "activity_10": 18.849001, "activity_20": 18.849001, "activity_30": 18.849001}, "trend_signal": 0, "fair_value": 19.08427, "relative_strength": -13.601212, "rate_of_change": 0.0, "market_dynamics": 0.453901, "expectation": {"probability": 2.9884, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.849001, "high": 18.849001, "low": 18.849001, "close": 18.849001, "volume": 0}, "trend_line": 18.849001, "activity_lines": {"activity_5": 18.849001, "activity_10": 18.849001, "activity_20": 18.849001, "activity_30": 18.849001}, "trend_signal": 0, "fair_value": 19.073757, "relative_strength": -12.856879, "rate_of_change": 0.0, "market_dynamics": 0.453855, "expectation": {"probability": 2.9542, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.849001, "high": 18.849001, "low": 18.849001, "close": 18.849001, "volume": 0}, "trend_line": 18.849001, "activity_lines": {"activity_5": 18.849001, "activity_10": 18.849001, "activity_20": 18.849001, "activity_30": 18.849001}, "trend_signal": 0, "fair_value": 19.06409, "relative_strength": -13.147911, "rate_of_change": 0.0, "market_dynamics": 0.453813, "expectation": {"probability": 3.4684, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.849001, "high": 18.849001, "low": 18.849001, "close": 18.849001, "volume": 0}, "trend_line": 18.849001, "activity_lines": {"activity_5": 18.849001, "activity_10": 18.849001, "activity_20": 18.849001, "activity_30": 18.849001}, "trend_signal": 0, "fair_value": 19.051969, "relative_strength": -12.735436, "rate_of_change": 0.0, "market_dynamics": 0.453775, "expectation": {"probability": 2.8881, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.849001, "high": 18.849001, "low": 18.849001, "close": 18.849001, "volume": 0}, "trend_line": 18.849001, "activity_lines": {"activity_5": 18.849001, "activity_10": 18.849001, "activity_20": 18.849001, "activity_30": 18.849001}, "trend_signal": 0, "fair_value": 19.041443, "relative_strength": -13.317316, "rate_of_change": 0.0, "market_dynamics": 0.45374, "expectation": {"probability": 2.8715, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.849001, "high": 18.849001, "low": 18.849001, "close": 18.849001, "volume": 0}, "trend_line": 18.849001, "activity_lines": {"activity_5": 18.849001, "activity_10": 18.849001, "activity_20": 18.849001, "activity_30": 18.849001}, "trend_signal": 0, "fair_value": 19.032206, "relative_strength": -14.038432, "rate_of_change": 0.0, "market_dynamics": 0.453708, "expectation": {"probability": 2.8399, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.849001, "high": 18.849001, "low": 18.849001, "close": 18.849001, "volume": 0}, "trend_line": 18.849001, "activity_lines": {"activity_5": 18.849001, "activity_10": 18.849001, "activity_20": 18.849001, "activity_30": 18.849001}, "trend_signal": 0, "fair_value": 19.025052, "relative_strength": -10.209251, "rate_of_change": 0.0, "market_dynamics": 0.453679, "expectation": {"probability": 3.352, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.849001, "high": 18.849001, "low": 18.849001, "close": 18.849001, "volume": 0}, "trend_line": 18.849001, "activity_lines": {"activity_5": 18.849001, "activity_10": 18.849001, "activity_20": 18.849001, "activity_30": 18.849001}, "trend_signal": 0, "fair_value": 19.017212, "relative_strength": -9.922683, "rate_of_change": 0.0, "market_dynamics": 0.453652, "expectation": {"probability": 2.7634, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.849001, "high": 18.849001, "low": 18.849001, "close": 18.849001, "volume": 0}, "trend_line": 18.849001, "activity_lines": {"activity_5": 18.849001, "activity_10": 18.849001, "activity_20": 18.849001, "activity_30": 18.849001}, "trend_signal": 0, "fair_value": 19.014706, "relative_strength": -6.851937, "rate_of_change": 0.0, "market_dynamics": 0.453627, "expectation": {"probability": 2.7341, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.849001, "high": 18.849001, "low": 18.849001, "close": 18.849001, "volume": 0}, "trend_line": 18.849001, "activity_lines": {"activity_5": 18.849001, "activity_10": 18.849001, "activity_20": 18.849001, "activity_30": 18.849001}, "trend_signal": 0, "fair_value": 19.014981, "relative_strength": -7.066343, "rate_of_change": 0.0, "market_dynamics": 0.453605, "expectation": {"probability": 2.7054, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.849001, "high": 18.849001, "low": 18.849001, "close": 18.849001, "volume": 0}, "trend_line": 18.849001, "activity_lines": {"activity_5": 18.849001, "activity_10": 18.849001, "activity_20": 18.849001, "activity_30": 18.849001}, "trend_signal": 0, "fair_value": 19.01743, "relative_strength": -8.986322, "rate_of_change": 0.0, "market_dynamics": 0.453585, "expectation": {"probability": 3.2129, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.849001, "high": 18.849001, "low": 18.849001, "close": 18.849001, "volume": 0}, "trend_line": 18.849001, "activity_lines": {"activity_5": 18.849001, "activity_10": 18.849001, "activity_20": 18.849001, "activity_30": 18.849001}, "trend_signal": 0, "fair_value": 19.01727, "relative_strength": -8.896123, "rate_of_change": 0.0, "market_dynamics": 0.453566, "expectation": {"probability": 3.1799, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.849001, "high": 18.849001, "low": 18.849001, "close": 18.849001, "volume": 0}, "trend_line": 18.849001, "activity_lines": {"activity_5": 18.849001, "activity_10": 18.849001, "activity_20": 18.849001, "activity_30": 18.849001}, "trend_signal": 0, "fair_value": 19.013757, "relative_strength": -9.535073, "rate_of_change": 0.0, "market_dynamics": 0.453549, "expectation": {"probability": 2.623, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.849001, "high": 18.849001, "low": 18.849001, "close": 18.849001, "volume": 0}, "trend_line": 18.849001, "activity_lines": {"activity_5": 18.849001, "activity_10": 18.849001, "activity_20": 18.849001, "activity_30": 18.849001}, "trend_signal": 0, "fair_value": 19.013449, "relative_strength": -5.157524, "rate_of_change": 0.0, "market_dynamics": 0.453533, "expectation": {"probability": 2.5966, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.849001, "high": 18.849001, "low": 18.849001, "close": 18.849001, "volume": 0}, "trend_line": 18.849001, "activity_lines": {"activity_5": 18.849001, "activity_10": 18.849001, "activity_20": 18.849001, "activity_30": 18.849001}, "trend_signal": 0, "fair_value": 19.019616, "relative_strength": -6.945075, "rate_of_change": 0.0, "market_dynamics": 0.453519, "expectation": {"probability": 2.5707, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.849001, "high": 18.849001, "low": 18.849001, "close": 18.849001, "volume": 0}, "trend_line": 18.849001, "activity_lines": {"activity_5": 18.849001, "activity_10": 18.849001, "activity_20": 18.849001, "activity_30": 18.849001}, "trend_signal": 0, "fair_value": 19.026174, "relative_strength": -6.347255, "rate_of_change": 0.0, "market_dynamics": 0.453506, "expectation": {"probability": 3.0544, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.849001, "high": 18.849001, "low": 18.849001, "close": 18.849001, "volume": 0}, "trend_line": 18.849001, "activity_lines": {"activity_5": 18.849001, "activity_10": 18.849001, "activity_20": 18.849001, "activity_30": 18.849001}, "trend_signal": 0, "fair_value": 19.030975, "relative_strength": -7.956854, "rate_of_change": 0.0, "market_dynamics": 0.453494, "expectation": {"probability": 3.0246, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.849001, "high": 18.849001, "low": 18.849001, "close": 18.849001, "volume": 0}, "trend_line": 18.849001, "activity_lines": {"activity_5": 18.849001, "activity_10": 18.849001, "activity_20": 18.849001, "activity_30": 18.849001}, "trend_signal": 0, "fair_value": 19.034494, "relative_strength": -6.967488, "rate_of_change": 0.0, "market_dynamics": 0.453483, "expectation": {"probability": 2.9953, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.849001, "high": 18.849001, "low": 18.849001, "close": 18.849001, "volume": 0}, "trend_line": 18.849001, "activity_lines": {"activity_5": 18.849001, "activity_10": 18.849001, "activity_20": 18.849001, "activity_30": 18.849001}, "trend_signal": 0, "fair_value": 19.035187, "relative_strength": -6.978018, "rate_of_change": 0.0, "market_dynamics": 0.453473, "expectation": {"probability": 2.9666, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.849001, "high": 18.849001, "low": 18.849001, "close": 18.849001, "volume": 0}, "trend_line": 18.849001, "activity_lines": {"activity_5": 18.849001, "activity_10": 18.849001, "activity_20": 18.849001, "activity_30": 18.849001}, "trend_signal": 0, "fair_value": 19.030885, "relative_strength": -5.236618, "rate_of_change": 0.0, "market_dynamics": 0.453464, "expectation": {"probability": 2.4487, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.849001, "high": 18.849001, "low": 18.849001, "close": 18.849001, "volume": 0}, "trend_line": 18.849001, "activity_lines": {"activity_5": 18.849001, "activity_10": 18.849001, "activity_20": 18.849001, "activity_30": 18.849001}, "trend_signal": 0, "fair_value": 19.02843, "relative_strength": -4.29972, "rate_of_change": 0.0, "market_dynamics": 0.453456, "expectation": {"probability": 2.9109, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.849001, "high": 18.849001, "low": 18.849001, "close": 18.849001, "volume": 0}, "trend_line": 18.849001, "activity_lines": {"activity_5": 18.849001, "activity_10": 18.849001, "activity_20": 18.849001, "activity_30": 18.849001}, "trend_signal": 0, "fair_value": 19.025071, "relative_strength": -2.287522, "rate_of_change": 0.0, "market_dynamics": 0.453449, "expectation": {"probability": 2.5618, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.849001, "high": 18.849001, "low": 18.849001, "close": 18.849001, "volume": 0}, "trend_line": 18.849001, "activity_lines": {"activity_5": 18.849001, "activity_10": 18.849001, "activity_20": 18.849001, "activity_30": 18.849001}, "trend_signal": 0, "fair_value": 19.014276, "relative_strength": -0.909883, "rate_of_change": 0.0, "market_dynamics": 0.453442, "expectation": {"probability": 1.9202, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.849001, "high": 18.849001, "low": 18.849001, "close": 18.849001, "volume": 0}, "trend_line": 18.849001, "activity_lines": {"activity_5": 18.849001, "activity_10": 18.849001, "activity_20": 18.849001, "activity_30": 18.849001}, "trend_signal": 0, "fair_value": 19.003584, "relative_strength": 0.698402, "rate_of_change": 0.0, "market_dynamics": 0.453435, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.849001, "high": 18.849001, "low": 18.849001, "close": 18.849001, "volume": 0}, "trend_line": 18.849001, "activity_lines": {"activity_5": 18.849001, "activity_10": 18.849001, "activity_20": 18.849001, "activity_30": 18.849001}, "trend_signal": 0, "fair_value": 19.002392, "relative_strength": -1.001514, "rate_of_change": 0.0, "market_dynamics": 0.45343, "expectation": {"probability": 1.9031, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.849001, "high": 18.849001, "low": 18.849001, "close": 18.849001, "volume": 0}, "trend_line": 18.849001, "activity_lines": {"activity_5": 18.849001, "activity_10": 18.849001, "activity_20": 18.849001, "activity_30": 18.849001}, "trend_signal": 0, "fair_value": 19.005103, "relative_strength": -0.949005, "rate_of_change": 0.0, "market_dynamics": 0.453424, "expectation": {"probability": 1.8974, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.849001, "high": 18.849001, "low": 18.849001, "close": 18.849001, "volume": 0}, "trend_line": 18.849001, "activity_lines": {"activity_5": 18.849001, "activity_10": 18.849001, "activity_20": 18.849001, "activity_30": 18.849001}, "trend_signal": 0, "fair_value": 19.009161, "relative_strength": -1.79336, "rate_of_change": 0.0, "market_dynamics": 0.453419, "expectation": {"probability": 2.0366, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.849001, "high": 18.849001, "low": 18.849001, "close": 18.849001, "volume": 0}, "trend_line": 18.849001, "activity_lines": {"activity_5": 18.849001, "activity_10": 18.849001, "activity_20": 18.849001, "activity_30": 18.849001}, "trend_signal": 0, "fair_value": 19.010988, "relative_strength": -1.765582, "rate_of_change": 0.0, "market_dynamics": 0.453415, "expectation": {"probability": 1.5574, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.849001, "high": 18.849001, "low": 18.849001, "close": 18.849001, "volume": 0}, "trend_line": 18.849001, "activity_lines": {"activity_5": 18.849001, "activity_10": 18.849001, "activity_20": 18.849001, "activity_30": 18.849001}, "trend_signal": 0, "fair_value": 19.010982, "relative_strength": 0.488562, "rate_of_change": 0.0, "market_dynamics": 0.453411, "expectation": {"probability": 0.5277, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.849001, "high": 18.849001, "low": 18.849001, "close": 18.849001, "volume": 0}, "trend_line": 18.849001, "activity_lines": {"activity_5": 18.849001, "activity_10": 18.849001, "activity_20": 18.849001, "activity_30": 18.849001}, "trend_signal": 0, "fair_value": 19.010328, "relative_strength": 0.229474, "rate_of_change": 0.0, "market_dynamics": 0.453407, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.849001, "high": 18.849001, "low": 18.849001, "close": 18.849001, "volume": 0}, "trend_line": 18.849001, "activity_lines": {"activity_5": 18.849001, "activity_10": 18.849001, "activity_20": 18.849001, "activity_30": 18.849001}, "trend_signal": 0, "fair_value": 19.014539, "relative_strength": -0.064105, "rate_of_change": 0.0, "market_dynamics": 0.453404, "expectation": {"probability": 0.9222, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.849001, "high": 18.849001, "low": 18.849001, "close": 18.849001, "volume": 0}, "trend_line": 18.849001, "activity_lines": {"activity_5": 18.849001, "activity_10": 18.849001, "activity_20": 18.849001, "activity_30": 18.849001}, "trend_signal": 0, "fair_value": 19.015866, "relative_strength": -0.441375, "rate_of_change": 0.0, "market_dynamics": 0.453401, "expectation": {"probability": 0.9153, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.849001, "high": 18.849001, "low": 18.849001, "close": 18.849001, "volume": 0}, "trend_line": 18.849001, "activity_lines": {"activity_5": 18.849001, "activity_10": 18.849001, "activity_20": 18.849001, "activity_30": 18.849001}, "trend_signal": 0, "fair_value": 19.00861, "relative_strength": -2.733249, "rate_of_change": 0.0, "market_dynamics": 0.453398, "expectation": {"probability": 0.4551, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.849001, "high": 18.849001, "low": 18.849001, "close": 18.849001, "volume": 0}, "trend_line": 18.849001, "activity_lines": {"activity_5": 18.849001, "activity_10": 18.849001, "activity_20": 18.849001, "activity_30": 18.849001}, "trend_signal": 0, "fair_value": 19.010065, "relative_strength": -1.148357, "rate_of_change": 0.0, "market_dynamics": 0.453396, "expectation": {"probability": 0.4531, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.849001, "high": 18.849001, "low": 18.849001, "close": 18.849001, "volume": 0}, "trend_line": 18.849001, "activity_lines": {"activity_5": 18.849001, "activity_10": 18.849001, "activity_20": 18.849001, "activity_30": 18.849001}, "trend_signal": 0, "fair_value": 19.014123, "relative_strength": -3.140626, "rate_of_change": 0.0, "market_dynamics": 0.453393, "expectation": {"probability": 0.5922, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.849001, "high": 18.849001, "low": 18.849001, "close": 18.849001, "volume": 0}, "trend_line": 18.849001, "activity_lines": {"activity_5": 18.849001, "activity_10": 18.849001, "activity_20": 18.849001, "activity_30": 18.849001}, "trend_signal": 0, "fair_value": 19.013533, "relative_strength": -3.214291, "rate_of_change": 0.0, "market_dynamics": 0.453391, "expectation": {"probability": 0.4479, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.849001, "high": 18.849001, "low": 18.849001, "close": 18.849001, "volume": 0}, "trend_line": 18.849001, "activity_lines": {"activity_5": 18.849001, "activity_10": 18.849001, "activity_20": 18.849001, "activity_30": 18.849001}, "trend_signal": 0, "fair_value": 19.008559, "relative_strength": -5.338427, "rate_of_change": 0.0, "market_dynamics": 0.453389, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.849001, "high": 18.849001, "low": 18.849001, "close": 18.849001, "volume": 0}, "trend_line": 18.849001, "activity_lines": {"activity_5": 18.849001, "activity_10": 18.849001, "activity_20": 18.849001, "activity_30": 18.849001}, "trend_signal": 0, "fair_value": 19.002174, "relative_strength": -4.256698, "rate_of_change": 0.0, "market_dynamics": 0.453388, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.849001, "high": 18.849001, "low": 18.849001, "close": 18.849001, "volume": 0}, "trend_line": 18.849001, "activity_lines": {"activity_5": 18.849001, "activity_10": 18.849001, "activity_20": 18.849001, "activity_30": 18.849001}, "trend_signal": 0, "fair_value": 18.983648, "relative_strength": -2.485381, "rate_of_change": 0.0, "market_dynamics": 0.453386, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.849001, "high": 18.849001, "low": 18.849001, "close": 18.849001, "volume": 0}, "trend_line": 18.849001, "activity_lines": {"activity_5": 18.849001, "activity_10": 18.849001, "activity_20": 18.849001, "activity_30": 18.849001}, "trend_signal": 0, "fair_value": 18.963309, "relative_strength": -1.245987, "rate_of_change": 0.0, "market_dynamics": 0.453385, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.849001, "high": 18.849001, "low": 18.849001, "close": 18.849001, "volume": 0}, "trend_line": 18.849001, "activity_lines": {"activity_5": 18.849001, "activity_10": 18.849001, "activity_20": 18.849001, "activity_30": 18.849001}, "trend_signal": 0, "fair_value": 18.949905, "relative_strength": -0.503128, "rate_of_change": 0.0, "market_dynamics": 0.453383, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.849001, "high": 18.849001, "low": 18.849001, "close": 18.849001, "volume": 0}, "trend_line": 18.849001, "activity_lines": {"activity_5": 18.849001, "activity_10": 18.849001, "activity_20": 18.849001, "activity_30": 18.849001}, "trend_signal": 0, "fair_value": 18.932777, "relative_strength": -1.42171, "rate_of_change": 0.0, "market_dynamics": 0.453382, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.849001, "high": 18.849001, "low": 18.849001, "close": 18.849001, "volume": 0}, "trend_line": 18.849001, "activity_lines": {"activity_5": 18.849001, "activity_10": 18.849001, "activity_20": 18.849001, "activity_30": 18.849001}, "trend_signal": 0, "fair_value": 18.919604, "relative_strength": -0.565757, "rate_of_change": 0.0, "market_dynamics": 0.453381, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.849001, "high": 18.849001, "low": 18.849001, "close": 18.849001, "volume": 0}, "trend_line": 18.849001, "activity_lines": {"activity_5": 18.849001, "activity_10": 18.849001, "activity_20": 18.849001, "activity_30": 18.849001}, "trend_signal": 0, "fair_value": 18.905084, "relative_strength": 7.156316, "rate_of_change": 0.0, "market_dynamics": 0.45338, "expectation": {"probability": 0.4372, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.849001, "high": 18.849001, "low": 18.849001, "close": 18.849001, "volume": 0}, "trend_line": 18.849001, "activity_lines": {"activity_5": 18.849001, "activity_10": 18.849001, "activity_20": 18.849001, "activity_30": 18.849001}, "trend_signal": 0, "fair_value": 18.885834, "relative_strength": 9.829465, "rate_of_change": 0.0, "market_dynamics": 0.453379, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.849001, "high": 18.849001, "low": 18.849001, "close": 18.849001, "volume": 0}, "trend_line": 18.849001, "activity_lines": {"activity_5": 18.849001, "activity_10": 18.849001, "activity_20": 18.849001, "activity_30": 18.849001}, "trend_signal": 0, "fair_value": 18.873071, "relative_strength": 5.60342, "rate_of_change": 0.0, "market_dynamics": 0.453379, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.849001, "high": 18.849001, "low": 18.849001, "close": 18.849001, "volume": 0}, "trend_line": 18.849001, "activity_lines": {"activity_5": 18.849001, "activity_10": 18.849001, "activity_20": 18.849001, "activity_30": 18.849001}, "trend_signal": 0, "fair_value": 18.86393, "relative_strength": 3.083549, "rate_of_change": 0.0, "market_dynamics": 0.453378, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.849001, "high": 18.849001, "low": 18.849001, "close": 18.849001, "volume": 0}, "trend_line": 18.849001, "activity_lines": {"activity_5": 18.849001, "activity_10": 18.849001, "activity_20": 18.849001, "activity_30": 18.849001}, "trend_signal": 0, "fair_value": 18.858046, "relative_strength": 0.258867, "rate_of_change": 0.0, "market_dynamics": 0.453378, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.849001, "high": 18.849001, "low": 18.849001, "close": 18.849001, "volume": 0}, "trend_line": 18.849001, "activity_lines": {"activity_5": 18.849001, "activity_10": 18.849001, "activity_20": 18.849001, "activity_30": 18.849001}, "trend_signal": 0, "fair_value": 18.858911, "relative_strength": -0.648961, "rate_of_change": 0.0, "market_dynamics": 0.453377, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.849001, "high": 18.849001, "low": 18.849001, "close": 18.849001, "volume": 0}, "trend_line": 18.849001, "activity_lines": {"activity_5": 18.849001, "activity_10": 18.849001, "activity_20": 18.849001, "activity_30": 18.849001}, "trend_signal": 0, "fair_value": 18.856975, "relative_strength": -3.299444, "rate_of_change": 0.0, "market_dynamics": 0.453377, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.849001, "high": 18.849001, "low": 18.849001, "close": 18.849001, "volume": 0}, "trend_line": 18.849001, "activity_lines": {"activity_5": 18.849001, "activity_10": 18.849001, "activity_20": 18.849001, "activity_30": 18.849001}, "trend_signal": 0, "fair_value": 18.854982, "relative_strength": -1.870965, "rate_of_change": 0.0, "market_dynamics": 0.453377, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.849001, "high": 18.849001, "low": 18.849001, "close": 18.849001, "volume": 0}, "trend_line": 18.849001, "activity_lines": {"activity_5": 18.849001, "activity_10": 18.849001, "activity_20": 18.849001, "activity_30": 18.849001}, "trend_signal": 0, "fair_value": 18.854168, "relative_strength": -2.42086, "rate_of_change": 0.0, "market_dynamics": 0.453377, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.849001, "high": 18.849001, "low": 18.849001, "close": 18.849001, "volume": 0}, "trend_line": 18.849001, "activity_lines": {"activity_5": 18.849001, "activity_10": 18.849001, "activity_20": 18.849001, "activity_30": 18.849001}, "trend_signal": 0, "fair_value": 18.851296, "relative_strength": -3.143235, "rate_of_change": 0.0, "market_dynamics": 0.453377, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.849001, "high": 18.849001, "low": 18.849001, "close": 18.849001, "volume": 0}, "trend_line": 18.849001, "activity_lines": {"activity_5": 18.849001, "activity_10": 18.849001, "activity_20": 18.849001, "activity_30": 18.849001}, "trend_signal": 0, "fair_value": 18.849001, "relative_strength": -2.36805, "rate_of_change": 0.0, "market_dynamics": 0.453377, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.849001, "high": 18.849001, "low": 18.849001, "close": 18.849001, "volume": 0}, "trend_line": 18.849001, "activity_lines": {"activity_5": 18.849001, "activity_10": 18.849001, "activity_20": 18.849001, "activity_30": 18.849001}, "trend_signal": 0, "fair_value": 18.849001, "relative_strength": -0.886959, "rate_of_change": 0.0, "market_dynamics": 0.453377, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.849001, "high": 18.849001, "low": 18.849001, "close": 18.849001, "volume": 0}, "trend_line": 18.849001, "activity_lines": {"activity_5": 18.849001, "activity_10": 18.849001, "activity_20": 18.849001, "activity_30": 18.849001}, "trend_signal": 0, "fair_value": 18.849001, "relative_strength": -2.146004, "rate_of_change": 0.0, "market_dynamics": 0.453378, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.849001, "high": 18.849001, "low": 18.849001, "close": 18.849001, "volume": 0}, "trend_line": 18.849001, "activity_lines": {"activity_5": 18.849001, "activity_10": 18.849001, "activity_20": 18.849001, "activity_30": 18.849001}, "trend_signal": 0, "fair_value": 18.849001, "relative_strength": -0.93692, "rate_of_change": 0.0, "market_dynamics": 0.453379, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.849001, "high": 18.849001, "low": 18.849001, "close": 18.849001, "volume": 0}, "trend_line": 18.849001, "activity_lines": {"activity_5": 18.849001, "activity_10": 18.849001, "activity_20": 18.849001, "activity_30": 18.849001}, "trend_signal": 0, "fair_value": 18.849001, "relative_strength": -2.385273, "rate_of_change": 0.0, "market_dynamics": 0.45338, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.849001, "high": 18.849001, "low": 18.849001, "close": 18.849001, "volume": 0}, "trend_line": 18.849001, "activity_lines": {"activity_5": 18.849001, "activity_10": 18.849001, "activity_20": 18.849001, "activity_30": 18.849001}, "trend_signal": 0, "fair_value": 18.849001, "relative_strength": -1.343933, "rate_of_change": 0.0, "market_dynamics": 0.453381, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.849001, "high": 18.849001, "low": 18.849001, "close": 18.849001, "volume": 0}, "trend_line": 18.849001, "activity_lines": {"activity_5": 18.849001, "activity_10": 18.849001, "activity_20": 18.849001, "activity_30": 18.849001}, "trend_signal": 0, "fair_value": 18.849001, "relative_strength": -0.640484, "rate_of_change": 0.0, "market_dynamics": 0.453382, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.849001, "high": 18.849001, "low": 18.849001, "close": 18.849001, "volume": 0}, "trend_line": 18.849001, "activity_lines": {"activity_5": 18.849001, "activity_10": 18.849001, "activity_20": 18.849001, "activity_30": 18.849001}, "trend_signal": 0, "fair_value": 18.849001, "relative_strength": 1.674882, "rate_of_change": 0.0, "market_dynamics": 0.453384, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.849001, "high": 18.849001, "low": 18.849001, "close": 18.849001, "volume": 0}, "trend_line": 18.849001, "activity_lines": {"activity_5": 18.849001, "activity_10": 18.849001, "activity_20": 18.849001, "activity_30": 18.849001}, "trend_signal": 0, "fair_value": 18.849001, "relative_strength": 0.952311, "rate_of_change": 0.0, "market_dynamics": 0.453386, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.849001, "high": 18.849001, "low": 18.849001, "close": 18.849001, "volume": 0}, "trend_line": 18.849001, "activity_lines": {"activity_5": 18.849001, "activity_10": 18.849001, "activity_20": 18.849001, "activity_30": 18.849001}, "trend_signal": 0, "fair_value": 18.849001, "relative_strength": 0.434096, "rate_of_change": 0.0, "market_dynamics": 0.453388, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.849001, "high": 18.849001, "low": 18.849001, "close": 18.849001, "volume": 0}, "trend_line": 18.849001, "activity_lines": {"activity_5": 18.849001, "activity_10": 18.849001, "activity_20": 18.849001, "activity_30": 18.849001}, "trend_signal": 0, "fair_value": 18.849001, "relative_strength": -1.443679, "rate_of_change": 0.0, "market_dynamics": 0.453391, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.849001, "high": 18.849001, "low": 18.849001, "close": 18.849001, "volume": 0}, "trend_line": 18.849001, "activity_lines": {"activity_5": 18.849001, "activity_10": 18.849001, "activity_20": 18.849001, "activity_30": 18.849001}, "trend_signal": 0, "fair_value": 18.849001, "relative_strength": 0.301576, "rate_of_change": 0.0, "market_dynamics": 0.453394, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.849001, "high": 18.849001, "low": 18.849001, "close": 18.849001, "volume": 0}, "trend_line": 18.849001, "activity_lines": {"activity_5": 18.849001, "activity_10": 18.849001, "activity_20": 18.849001, "activity_30": 18.849001}, "trend_signal": 0, "fair_value": 18.849001, "relative_strength": 0.114146, "rate_of_change": 0.0, "market_dynamics": 0.453398, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.849001, "high": 18.849001, "low": 18.849001, "close": 18.849001, "volume": 0}, "trend_line": 18.849001, "activity_lines": {"activity_5": 18.849001, "activity_10": 18.849001, "activity_20": 18.849001, "activity_30": 18.849001}, "trend_signal": 0, "fair_value": 18.849001, "relative_strength": -0.991023, "rate_of_change": 0.0, "market_dynamics": 0.453403, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.849001, "high": 18.849001, "low": 18.849001, "close": 18.849001, "volume": 0}, "trend_line": 18.849001, "activity_lines": {"activity_5": 18.849001, "activity_10": 18.849001, "activity_20": 18.849001, "activity_30": 18.849001}, "trend_signal": 0, "fair_value": 18.849001, "relative_strength": -3.167148, "rate_of_change": 0.0, "market_dynamics": 0.453408, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.849001, "high": 18.849001, "low": 18.849001, "close": 18.849001, "volume": 0}, "trend_line": 18.849001, "activity_lines": {"activity_5": 18.849001, "activity_10": 18.849001, "activity_20": 18.849001, "activity_30": 18.849001}, "trend_signal": 0, "fair_value": 18.849001, "relative_strength": -3.994612, "rate_of_change": 0.0, "market_dynamics": 0.453414, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.849001, "high": 18.849001, "low": 18.849001, "close": 18.849001, "volume": 0}, "trend_line": 18.849001, "activity_lines": {"activity_5": 18.849001, "activity_10": 18.849001, "activity_20": 18.849001, "activity_30": 18.849001}, "trend_signal": 0, "fair_value": 18.849001, "relative_strength": -6.215002, "rate_of_change": 0.0, "market_dynamics": 0.453422, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.849001, "high": 18.849001, "low": 18.849001, "close": 18.849001, "volume": 0}, "trend_line": 18.849001, "activity_lines": {"activity_5": 18.849001, "activity_10": 18.849001, "activity_20": 18.849001, "activity_30": 18.849001}, "trend_signal": 0, "fair_value": 18.849001, "relative_strength": -4.068531, "rate_of_change": 0.0, "market_dynamics": 0.45343, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.849001, "high": 18.849001, "low": 18.849001, "close": 18.849001, "volume": 0}, "trend_line": 18.849001, "activity_lines": {"activity_5": 18.849001, "activity_10": 18.849001, "activity_20": 18.849001, "activity_30": 18.849001}, "trend_signal": 0, "fair_value": 18.849001, "relative_strength": -5.514523, "rate_of_change": 0.0, "market_dynamics": 0.45344, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.849001, "high": 18.849001, "low": 18.849001, "close": 18.849001, "volume": 0}, "trend_line": 18.849001, "activity_lines": {"activity_5": 18.849001, "activity_10": 18.849001, "activity_20": 18.849001, "activity_30": 18.849001}, "trend_signal": 0, "fair_value": 18.849001, "relative_strength": -7.598805, "rate_of_change": 0.0, "market_dynamics": 0.453452, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.849001, "high": 18.849001, "low": 18.849001, "close": 18.849001, "volume": 0}, "trend_line": 18.849001, "activity_lines": {"activity_5": 18.849001, "activity_10": 18.849001, "activity_20": 18.849001, "activity_30": 18.849001}, "trend_signal": 0, "fair_value": 18.849001, "relative_strength": -6.71844, "rate_of_change": 0.0, "market_dynamics": 0.453466, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.849001, "high": 18.849001, "low": 18.849001, "close": 18.849001, "volume": 0}, "trend_line": 18.849001, "activity_lines": {"activity_5": 18.849001, "activity_10": 18.849001, "activity_20": 18.849001, "activity_30": 18.849001}, "trend_signal": 0, "fair_value": 18.849001, "relative_strength": -4.535205, "rate_of_change": 0.0, "market_dynamics": 0.453482, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.849001, "high": 18.849001, "low": 18.849001, "close": 18.849001, "volume": 0}, "trend_line": 18.849001, "activity_lines": {"activity_5": 18.849001, "activity_10": 18.849001, "activity_20": 18.849001, "activity_30": 18.849001}, "trend_signal": 0, "fair_value": 18.849001, "relative_strength": -4.468923, "rate_of_change": 0.0, "market_dynamics": 0.453501, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.849001, "high": 18.849001, "low": 18.849001, "close": 18.849001, "volume": 0}, "trend_line": 18.849001, "activity_lines": {"activity_5": 18.849001, "activity_10": 18.849001, "activity_20": 18.849001, "activity_30": 18.849001}, "trend_signal": 0, "fair_value": 18.849001, "relative_strength": -1.769204, "rate_of_change": 0.0, "market_dynamics": 0.453523, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.849001, "high": 18.849001, "low": 18.849001, "close": 18.849001, "volume": 0}, "trend_line": 18.849001, "activity_lines": {"activity_5": 18.849001, "activity_10": 18.849001, "activity_20": 18.849001, "activity_30": 18.849001}, "trend_signal": 0, "fair_value": 18.849001, "relative_strength": -3.380711, "rate_of_change": 0.0, "market_dynamics": 0.453548, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.849001, "high": 18.849001, "low": 18.849001, "close": 18.849001, "volume": 0}, "trend_line": 18.849001, "activity_lines": {"activity_5": 18.849001, "activity_10": 18.849001, "activity_20": 18.849001, "activity_30": 18.849001}, "trend_signal": 0, "fair_value": 18.849001, "relative_strength": -3.690302, "rate_of_change": 0.0, "market_dynamics": 0.453578, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.849001, "high": 18.849001, "low": 18.849001, "close": 18.849001, "volume": 0}, "trend_line": 18.849001, "activity_lines": {"activity_5": 18.849001, "activity_10": 18.849001, "activity_20": 18.849001, "activity_30": 18.849001}, "trend_signal": 0, "fair_value": 18.849001, "relative_strength": -2.785964, "rate_of_change": 0.0, "market_dynamics": 0.453613, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.849001, "high": 18.849001, "low": 18.849001, "close": 18.849001, "volume": 0}, "trend_line": 18.849001, "activity_lines": {"activity_5": 18.849001, "activity_10": 18.849001, "activity_20": 18.849001, "activity_30": 18.849001}, "trend_signal": 0, "fair_value": 18.849001, "relative_strength": -3.158298, "rate_of_change": 0.0, "market_dynamics": 0.453653, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.849001, "high": 18.849001, "low": 18.849001, "close": 18.849001, "volume": 0}, "trend_line": 18.849001, "activity_lines": {"activity_5": 18.849001, "activity_10": 18.849001, "activity_20": 18.849001, "activity_30": 18.849001}, "trend_signal": 0, "fair_value": 18.849001, "relative_strength": -2.699577, "rate_of_change": 0.0, "market_dynamics": 0.453701, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.849001, "high": 18.849001, "low": 18.849001, "close": 18.849001, "volume": 0}, "trend_line": 18.849001, "activity_lines": {"activity_5": 18.849001, "activity_10": 18.849001, "activity_20": 18.849001, "activity_30": 18.849001}, "trend_signal": 0, "fair_value": 18.849001, "relative_strength": -5.174278, "rate_of_change": 0.0, "market_dynamics": 0.453756, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.849001, "high": 62.874001, "low": 18.849001, "close": 62.855999, "volume": 981026}, "trend_line": 20.315901, "activity_lines": {"activity_5": 33.518, "activity_10": 26.850273, "activity_20": 23.040144, "activity_30": 21.688162}, "trend_signal": 1, "fair_value": 19.131097, "relative_strength": 197.800587, "rate_of_change": 7.782375309970002, "market_dynamics": 0.637795, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 65.834999, "high": 72.286003, "low": 65.264, "close": 69.778999, "volume": 2426542}, "trend_line": 22.013568, "activity_lines": {"activity_5": 47.560866, "activity_10": 35.310146, "activity_20": 27.681063, "activity_30": 24.87933}, "trend_signal": 1, "fair_value": 19.457571, "relative_strength": 209.868922, "rate_of_change": 8.356346095602648, "market_dynamics": 0.821821, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 73.061996, "high": 78.153, "low": 71.887001, "close": 78.088997, "volume": 1136866}, "trend_line": 23.988234, "activity_lines": {"activity_5": 60.978399, "activity_10": 44.354927, "activity_20": 32.870886, "activity_30": 28.497099}, "trend_signal": 1, "fair_value": 19.837315, "relative_strength": 233.80699, "rate_of_change": 8.970222364679815, "market_dynamics": 1.005833, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 83.595001, "high": 92.714996, "low": 72.319, "close": 72.319, "volume": 2965873}, "trend_line": 25.770567, "activity_lines": {"activity_5": 68.523266, "activity_10": 51.273527, "activity_20": 37.229091, "activity_30": 31.615213}, "trend_signal": 1, "fair_value": 20.180071, "relative_strength": 196.071728, "rate_of_change": 7.430030072242923, "market_dynamics": 1.259454, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.011002, "high": 71.113998, "low": 55.637001, "close": 58.355999, "volume": 1942879}, "trend_line": 27.087467, "activity_lines": {"activity_5": 67.849132, "activity_10": 54.681218, "activity_20": 40.002867, "activity_30": 33.717499}, "trend_signal": 1, "fair_value": 20.433321, "relative_strength": 133.383435, "rate_of_change": 5.110093231553657, "market_dynamics": 1.309262, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.662998, "high": 66.067001, "low": 58.433998, "close": 59.952, "volume": 781892}, "trend_line": 28.457567, "activity_lines": {"activity_5": 65.073199, "activity_10": 57.660781, "activity_20": 42.740514, "activity_30": 35.837792}, "trend_signal": 1, "fair_value": 20.696802, "relative_strength": 132.929366, "rate_of_change": 5.058058769393243, "market_dynamics": 1.296135, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.382, "high": 63.806999, "low": 55.549999, "close": 63.806999, "volume": 277775}, "trend_line": 29.956167, "activity_lines": {"activity_5": 63.775866, "activity_10": 60.593927, "activity_20": 45.649576, "activity_30": 38.1184}, "trend_signal": 1, "fair_value": 20.984995, "relative_strength": 134.676814, "rate_of_change": 5.266086169629328, "market_dynamics": 1.237822, "expectation": {"probability": 60.6897, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.077003, "high": 72.608002, "low": 65.75, "close": 71.912003, "volume": 250800}, "trend_line": 31.724934, "activity_lines": {"activity_5": 65.578334, "activity_10": 64.183291, "activity_20": 49.116457, "activity_30": 40.825228}, "trend_signal": 1, "fair_value": 21.325142, "relative_strength": 153.046417, "rate_of_change": 5.904517089920083, "market_dynamics": 1.121965, "expectation": {"probability": 67.6136, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 74.537003, "high": 74.667, "low": 61.287998, "close": 64.253998, "volume": 301089}, "trend_line": 33.238434, "activity_lines": {"activity_5": 65.239933, "activity_10": 65.415509, "activity_20": 51.601324, "activity_30": 42.923878}, "trend_signal": 1, "fair_value": 21.6162, "relative_strength": 129.703699, "rate_of_change": 4.770695504047374, "market_dynamics": 0.94777, "expectation": {"probability": 70.3125, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.039001, "high": 70.18, "low": 63.299999, "close": 63.941002, "volume": 182318}, "trend_line": 34.741501, "activity_lines": {"activity_5": 65.334867, "activity_10": 65.765273, "activity_20": 53.840167, "activity_30": 44.904688}, "trend_signal": 1, "fair_value": 21.905251, "relative_strength": 117.415351, "rate_of_change": 4.522075257817506, "market_dynamics": 0.795887, "expectation": {"probability": 61.9266, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.226002, "high": 64.780998, "low": 52.118999, "close": 55.118, "volume": 367583}, "trend_line": 35.950467, "activity_lines": {"activity_5": 62.116467, "activity_10": 63.691, "activity_20": 55.024, "activity_30": 46.219301}, "trend_signal": 1, "fair_value": 22.137744, "relative_strength": 90.634363, "rate_of_change": 3.4798899448817826, "market_dynamics": 0.59256, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.962002, "high": 57.799, "low": 50.099998, "close": 55.729, "volume": 288556}, "trend_line": 37.1798, "activity_lines": {"activity_5": 59.424, "activity_10": 61.868509, "activity_20": 56.093314, "activity_30": 47.495336}, "trend_signal": 1, "fair_value": 22.374155, "relative_strength": 88.534781, "rate_of_change": 3.419518861882926, "market_dynamics": 0.329395, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.629002, "high": 59.361, "low": 55.049999, "close": 56.958, "volume": 175239}, "trend_line": 38.4501, "activity_lines": {"activity_5": 57.679733, "activity_10": 60.524927, "activity_20": 57.104057, "activity_30": 48.771349}, "trend_signal": 1, "fair_value": 22.618443, "relative_strength": 85.438275, "rate_of_change": 3.4166402186133302, "market_dynamics": 0.100421, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.166, "high": 60.299999, "low": 55.040001, "close": 59.299999, "volume": 244397}, "trend_line": 39.798467, "activity_lines": {"activity_5": 57.713066, "activity_10": 59.991364, "activity_20": 58.156376, "activity_30": 50.116503}, "trend_signal": 1, "fair_value": 22.877744, "relative_strength": 82.510185, "rate_of_change": 3.5067971214639315, "market_dynamics": -0.110296, "expectation": {"probability": 59.9303, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.243999, "high": 63.967999, "low": 57.384998, "close": 63.587002, "volume": 158524}, "trend_line": 41.289734, "activity_lines": {"activity_5": 59.505667, "activity_10": 60.473964, "activity_20": 59.424357, "activity_30": 51.651248}, "trend_signal": 1, "fair_value": 23.164527, "relative_strength": 88.625712, "rate_of_change": 3.747046337237061, "market_dynamics": -0.296519, "expectation": {"probability": 63.2588, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.898998, "high": 62.152, "low": 57.917, "close": 58.952, "volume": 107229}, "trend_line": 42.6265, "activity_lines": {"activity_5": 59.776867, "activity_10": 60.018728, "activity_20": 60.037872, "activity_30": 52.790749}, "trend_signal": 1, "fair_value": 23.421597, "relative_strength": 71.776084, "rate_of_change": 3.2375263061757606, "market_dynamics": -0.461068, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.922001, "high": 58.952, "low": 55.591, "close": 56.93, "volume": 100937}, "trend_line": 43.895867, "activity_lines": {"activity_5": 59.118467, "activity_10": 59.214037, "activity_20": 60.267848, "activity_30": 53.713555}, "trend_signal": 1, "fair_value": 23.665706, "relative_strength": 63.660201, "rate_of_change": 2.9778823032620614, "market_dynamics": -0.5911, "expectation": {"probability": 58.2857, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.118, "high": 63.554001, "low": 56.5, "close": 62.011002, "volume": 158355}, "trend_line": 45.3346, "activity_lines": {"activity_5": 60.073668, "activity_10": 59.458201, "activity_20": 60.800391, "activity_30": 54.882273}, "trend_signal": 1, "fair_value": 23.942385, "relative_strength": 73.759814, "rate_of_change": 3.2776047002329376, "market_dynamics": -0.651235, "expectation": {"probability": 57.1072, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.307999, "high": 68.853996, "low": 59.326, "close": 59.919998, "volume": 287892}, "trend_line": 46.703634, "activity_lines": {"activity_5": 59.995, "activity_10": 59.5022, "activity_20": 60.928257, "activity_30": 55.823267}, "trend_signal": 1, "fair_value": 24.205661, "relative_strength": 65.529419, "rate_of_change": 3.0198435631945557, "market_dynamics": -0.583115, "expectation": {"probability": 57.0388, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.362, "high": 61.085999, "low": 57.41, "close": 59.521, "volume": 116292}, "trend_line": 48.059367, "activity_lines": {"activity_5": 59.742, "activity_10": 59.552455, "activity_20": 60.822548, "activity_30": 56.650194}, "trend_signal": 1, "fair_value": 24.466379, "relative_strength": 55.934069, "rate_of_change": 2.9028426353289785, "market_dynamics": -0.533618, "expectation": {"probability": 53.653, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.834, "high": 61.200001, "low": 57.099998, "close": 59.157001, "volume": 98653}, "trend_line": 49.402967, "activity_lines": {"activity_5": 59.638734, "activity_10": 59.616891, "activity_20": 60.488495, "activity_30": 57.36617}, "trend_signal": 1, "fair_value": 24.724764, "relative_strength": 53.52634, "rate_of_change": 2.795708898954069, "market_dynamics": -0.492452, "expectation": {"probability": 50.1066, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fdc1c0c2-6893-41ea-9dd8-68d491e2e1ae/", "share_image": "https://sharemaestro.com/terminal/fdc1c0c2-6893-41ea-9dd8-68d491e2e1ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}