{"ticker": {"uuid": "fdc1e8d4-83a4-4a2a-806b-2282ef46a275", "symbol": "METAV", "name": "SG ETN METAVERSE", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, METAV rose 35.69%, moving from 21.05 to 28.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 6.69 and has improved across the 12-week window. Market Dynamics is 1.54 on the latest week. Expectation is undecided at 50.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.57"}, {"label": "12-Week Change", "value": "35.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.12%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.69"}, {"label": "Market Dynamics", "value": "1.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.469999, "high": 29.700001, "low": 28.93, "close": 28.57, "volume": 2280}, "trend_line": 23.065167, "activity_lines": {"activity_5": 27.349, "activity_10": 25.598909, "activity_20": 23.838476, "activity_30": 23.431634}, "trend_signal": 1, "fair_value": 20.476069, "relative_strength": 6.685954, "rate_of_change": 0.36114958176049455, "market_dynamics": 1.54141, "expectation": {"probability": 50.121, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.139999, "high": 17.48, "low": 17.139999, "close": 17.246, "volume": 10934}, "trend_line": 14.4962, "activity_lines": {"activity_5": 16.678533, "activity_10": 15.998254, "activity_20": 15.525181, "activity_30": 15.090387}, "trend_signal": 1, "fair_value": 15.876197, "relative_strength": 1.306664, "rate_of_change": 0.8552891976472693, "market_dynamics": 1.313704, "expectation": {"probability": 66.9528, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.219999, "high": 17.5, "low": 17.219999, "close": 17.243999, "volume": 733}, "trend_line": 14.623933, "activity_lines": {"activity_5": 16.990133, "activity_10": 16.298327, "activity_20": 15.713086, "activity_30": 15.267664}, "trend_signal": 1, "fair_value": 15.896612, "relative_strength": -1.023285, "rate_of_change": 0.8811481629668411, "market_dynamics": 1.478214, "expectation": {"probability": 65.3959, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.17, "high": 17.26, "low": 16.74, "close": 16.796, "volume": 1269}, "trend_line": 14.727133, "activity_lines": {"activity_5": 17.002666, "activity_10": 16.480363, "activity_20": 15.844886, "activity_30": 15.407798}, "trend_signal": 1, "fair_value": 15.909838, "relative_strength": -0.895728, "rate_of_change": 0.7056925110365391, "market_dynamics": 1.3834, "expectation": {"probability": 61.6022, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.796, "high": 17.049999, "low": 16.796, "close": 17.040001, "volume": 1700}, "trend_line": 14.828867, "activity_lines": {"activity_5": 17.038533, "activity_10": 16.673564, "activity_20": 15.99639, "activity_30": 15.557015}, "trend_signal": 1, "fair_value": 15.926217, "relative_strength": -2.716687, "rate_of_change": 0.6907929737580317, "market_dynamics": 1.315688, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.35, "high": 17.35, "low": 16.93, "close": 16.958, "volume": 211}, "trend_line": 14.9536, "activity_lines": {"activity_5": 17.0048, "activity_10": 16.808691, "activity_20": 16.1312, "activity_30": 15.694378}, "trend_signal": 1, "fair_value": 15.940957, "relative_strength": -1.033558, "rate_of_change": 0.8411499003935977, "market_dynamics": 1.117369, "expectation": {"probability": 59.9057, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.958, "high": 17.950001, "low": 16.958, "close": 17.868, "volume": 270}, "trend_line": 15.131133, "activity_lines": {"activity_5": 17.2752, "activity_10": 17.069745, "activity_20": 16.343181, "activity_30": 15.882404}, "trend_signal": 1, "fair_value": 15.968099, "relative_strength": 1.627315, "rate_of_change": 1.1872258185319948, "market_dynamics": 1.07648, "expectation": {"probability": 56.7039, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.84, "high": 18.0, "low": 17.614, "close": 17.388, "volume": 1057}, "trend_line": 15.310667, "activity_lines": {"activity_5": 17.344133, "activity_10": 17.186618, "activity_20": 16.494133, "activity_30": 16.028009}, "trend_signal": 1, "fair_value": 15.987819, "relative_strength": -1.014159, "rate_of_change": 1.1865205335251519, "market_dynamics": 1.07841, "expectation": {"probability": 59.2516, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.08, "high": 17.360001, "low": 17.08, "close": 17.469999, "volume": 761}, "trend_line": 15.490267, "activity_lines": {"activity_5": 17.4308, "activity_10": 17.274945, "activity_20": 16.639152, "activity_30": 16.16732}, "trend_signal": 1, "fair_value": 16.008123, "relative_strength": -2.124346, "rate_of_change": 1.1730383790595071, "market_dynamics": 1.070016, "expectation": {"probability": 59.4758, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.559999, "high": 17.9, "low": 17.4, "close": 17.344, "volume": 2692}, "trend_line": 15.658933, "activity_lines": {"activity_5": 17.430533, "activity_10": 17.312291, "activity_20": 16.757647, "activity_30": 16.286916}, "trend_signal": 1, "fair_value": 16.026176, "relative_strength": 0.900746, "rate_of_change": 1.0888514704104195, "market_dynamics": 1.098626, "expectation": {"probability": 53.8272, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.344, "high": 17.344, "low": 16.49, "close": 16.524, "volume": 51}, "trend_line": 15.7742, "activity_lines": {"activity_5": 17.136666, "activity_10": 17.183491, "activity_20": 16.786638, "activity_30": 16.342727}, "trend_signal": 1, "fair_value": 16.032813, "relative_strength": -2.082237, "rate_of_change": 0.7361101806872865, "market_dynamics": 0.754894, "expectation": {"probability": 56.5295, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.370001, "high": 16.370001, "low": 15.58, "close": 15.6, "volume": 247}, "trend_line": 15.855067, "activity_lines": {"activity_5": 16.563733, "activity_10": 16.8948, "activity_20": 16.721133, "activity_30": 16.331488}, "trend_signal": 1, "fair_value": 16.027118, "relative_strength": -5.131472, "rate_of_change": 0.512653573556818, "market_dynamics": 0.233555, "expectation": {"probability": 52.9215, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.8, "high": 16.68, "low": 15.786, "close": 15.998, "volume": 2135}, "trend_line": 15.9076, "activity_lines": {"activity_5": 16.274667, "activity_10": 16.7084, "activity_20": 16.691571, "activity_30": 16.34071}, "trend_signal": 1, "fair_value": 16.02674, "relative_strength": -3.493993, "rate_of_change": 0.3313325639052827, "market_dynamics": -0.247925, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.998, "high": 16.84, "low": 15.998, "close": 16.848, "volume": 101}, "trend_line": 15.934067, "activity_lines": {"activity_5": 16.3616, "activity_10": 16.6992, "activity_20": 16.739314, "activity_30": 16.401381}, "trend_signal": 1, "fair_value": 16.037269, "relative_strength": 0.60428, "rate_of_change": 0.16637959214463677, "market_dynamics": -0.677836, "expectation": {"probability": 41.4239, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.848, "high": 17.004, "low": 16.530001, "close": 16.594, "volume": 816}, "trend_line": 15.9814, "activity_lines": {"activity_5": 16.405333, "activity_10": 16.642873, "activity_20": 16.753924, "activity_30": 16.443957}, "trend_signal": 1, "fair_value": 16.044316, "relative_strength": 1.090512, "rate_of_change": 0.29705535943836603, "market_dynamics": -0.838093, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.59, "high": 16.59, "low": 16.27, "close": 16.562, "volume": 1352}, "trend_line": 16.034667, "activity_lines": {"activity_5": 16.4884, "activity_10": 16.588836, "activity_20": 16.756305, "activity_30": 16.481415}, "trend_signal": 1, "fair_value": 16.050787, "relative_strength": -0.761563, "rate_of_change": 0.3333062184789704, "market_dynamics": -0.721299, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.17, "high": 16.17, "low": 15.56, "close": 15.674, "volume": 453}, "trend_line": 16.068733, "activity_lines": {"activity_5": 16.272933, "activity_10": 16.380545, "activity_20": 16.665648, "activity_30": 16.458146}, "trend_signal": 1, "fair_value": 16.046136, "relative_strength": -4.510492, "rate_of_change": 0.21245218251182155, "market_dynamics": -0.788983, "expectation": {"probability": 52.1311, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.674, "high": 15.674, "low": 15.49, "close": 15.662, "volume": 1018}, "trend_line": 16.1074, "activity_lines": {"activity_5": 16.048533, "activity_10": 16.209964, "activity_20": 16.56939, "activity_30": 16.431905}, "trend_signal": 0, "fair_value": 16.041451, "relative_strength": -2.953001, "rate_of_change": 0.24063502704287063, "market_dynamics": -0.839506, "expectation": {"probability": 51.0045, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.662, "high": 15.68, "low": 15.65, "close": 15.706, "volume": 655}, "trend_line": 16.150267, "activity_lines": {"activity_5": 15.8612, "activity_10": 16.078764, "activity_20": 16.474162, "activity_30": 16.406009}, "trend_signal": 0, "fair_value": 16.03741, "relative_strength": -0.750325, "rate_of_change": 0.26613233668997544, "market_dynamics": -0.892755, "expectation": {"probability": 49.0145, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.71, "high": 16.139999, "low": 15.71, "close": 16.032, "volume": 244}, "trend_line": 16.1864, "activity_lines": {"activity_5": 15.858667, "activity_10": 16.038909, "activity_20": 16.411029, "activity_30": 16.398378}, "trend_signal": 0, "fair_value": 16.037345, "relative_strength": 0.099747, "rate_of_change": 0.2237300473112892, "market_dynamics": -0.973291, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.76, "high": 16.030001, "low": 15.56, "close": 15.328, "volume": 521}, "trend_line": 16.192, "activity_lines": {"activity_5": 15.658933, "activity_10": 15.894909, "activity_20": 16.282629, "activity_30": 16.342998}, "trend_signal": 0, "fair_value": 16.029, "relative_strength": -0.920203, "rate_of_change": 0.03459694558395419, "market_dynamics": -1.000204, "expectation": {"probability": 52.5562, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.2, "high": 15.71, "low": 14.9, "close": 14.994, "volume": 493}, "trend_line": 16.185533, "activity_lines": {"activity_5": 15.430133, "activity_10": 15.711927, "activity_20": 16.130238, "activity_30": 16.265707}, "trend_signal": 0, "fair_value": 16.016965, "relative_strength": -2.604357, "rate_of_change": -0.0399394762845891, "market_dynamics": -1.101111, "expectation": {"probability": 51.4515, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.994, "high": 16.129999, "low": 14.994, "close": 16.176001, "volume": 299}, "trend_line": 16.217, "activity_lines": {"activity_5": 15.640667, "activity_10": 15.754873, "activity_20": 16.101143, "activity_30": 16.265092}, "trend_signal": 0, "fair_value": 16.018793, "relative_strength": -0.000784, "rate_of_change": 0.19441435756239384, "market_dynamics": -1.032329, "expectation": {"probability": 54.6898, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.176001, "high": 16.548, "low": 16.176001, "close": 16.521999, "volume": 84}, "trend_line": 16.268733, "activity_lines": {"activity_5": 15.932267, "activity_10": 15.857491, "activity_20": 16.110086, "activity_30": 16.28477}, "trend_signal": 0, "fair_value": 16.024511, "relative_strength": 2.662517, "rate_of_change": 0.31900474810385554, "market_dynamics": -0.890974, "expectation": {"probability": 47.6954, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.521999, "high": 17.1, "low": 16.336, "close": 16.796, "volume": 520}, "trend_line": 16.339733, "activity_lines": {"activity_5": 16.2608, "activity_10": 16.015855, "activity_20": 16.146429, "activity_30": 16.318787}, "trend_signal": 0, "fair_value": 16.03318, "relative_strength": 0.759552, "rate_of_change": 0.4364199719793665, "market_dynamics": -0.536136, "expectation": {"probability": 49.711, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.77, "high": 16.916, "low": 16.638, "close": 16.638, "volume": 363}, "trend_line": 16.401533, "activity_lines": {"activity_5": 16.485733, "activity_10": 16.141818, "activity_20": 16.168886, "activity_30": 16.33803}, "trend_signal": 0, "fair_value": 16.0399, "relative_strength": -0.002153, "rate_of_change": 0.3782191544990462, "market_dynamics": -0.155063, "expectation": {"probability": 52.075, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.638, "high": 16.638, "low": 16.4, "close": 16.483999, "volume": 744}, "trend_line": 16.459733, "activity_lines": {"activity_5": 16.572, "activity_10": 16.2384, "activity_20": 16.1782, "activity_30": 16.34335}, "trend_signal": 0, "fair_value": 16.04478, "relative_strength": -2.512223, "rate_of_change": 0.3548448794390095, "market_dynamics": 0.114106, "expectation": {"probability": 49.3894, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.65, "high": 17.08, "low": 16.628, "close": 17.212, "volume": 2166}, "trend_line": 16.533533, "activity_lines": {"activity_5": 16.8016, "activity_10": 16.452618, "activity_20": 16.263438, "activity_30": 16.391884}, "trend_signal": 0, "fair_value": 16.057467, "relative_strength": 0.125535, "rate_of_change": 0.44836693280503714, "market_dynamics": 0.43747, "expectation": {"probability": 45.3271, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.290001, "high": 17.68, "low": 17.219999, "close": 17.714001, "volume": 972}, "trend_line": 16.593133, "activity_lines": {"activity_5": 17.129467, "activity_10": 16.729927, "activity_20": 16.397324, "activity_30": 16.468043}, "trend_signal": 0, "fair_value": 16.07528, "relative_strength": 2.959391, "rate_of_change": 0.3604795175961678, "market_dynamics": 0.639416, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.780001, "high": 17.85, "low": 17.440001, "close": 17.636, "volume": 2271}, "trend_line": 16.634133, "activity_lines": {"activity_5": 17.351867, "activity_10": 16.956545, "activity_20": 16.522619, "activity_30": 16.535325}, "trend_signal": 0, "fair_value": 16.091883, "relative_strength": 2.304666, "rate_of_change": 0.24709016675751838, "market_dynamics": 0.872148, "expectation": {"probability": 44.6372, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.636, "high": 17.75, "low": 17.636, "close": 17.566, "volume": 301}, "trend_line": 16.654, "activity_lines": {"activity_5": 17.494933, "activity_10": 17.141273, "activity_20": 16.639857, "activity_30": 16.595445}, "trend_signal": 0, "fair_value": 16.1074, "relative_strength": 1.664076, "rate_of_change": 0.11943513978156489, "market_dynamics": 0.958221, "expectation": {"probability": 42.8788, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.566, "high": 17.566, "low": 16.799999, "close": 16.98, "volume": 1900}, "trend_line": 16.645133, "activity_lines": {"activity_5": 17.3808, "activity_10": 17.178764, "activity_20": 16.696324, "activity_30": 16.616477}, "trend_signal": 0, "fair_value": 16.11649, "relative_strength": -2.24575, "rate_of_change": -0.05324246427283911, "market_dynamics": 0.929058, "expectation": {"probability": 48.2599, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.879999, "high": 17.426001, "low": 16.879999, "close": 17.278, "volume": 2254}, "trend_line": 16.646267, "activity_lines": {"activity_5": 17.332933, "activity_10": 17.234327, "activity_20": 16.7746, "activity_30": 16.657308}, "trend_signal": 1, "fair_value": 16.128464, "relative_strength": -0.829502, "rate_of_change": 0.006812802276800146, "market_dynamics": 0.91021, "expectation": {"probability": 50.6509, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.278, "high": 17.278, "low": 16.620001, "close": 16.664, "volume": 511}, "trend_line": 16.641867, "activity_lines": {"activity_5": 17.076, "activity_10": 17.158218, "activity_20": 16.788305, "activity_30": 16.658452}, "trend_signal": 1, "fair_value": 16.133929, "relative_strength": -3.889664, "rate_of_change": -0.0264323526710247, "market_dynamics": 0.634433, "expectation": {"probability": 47.9954, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.15, "high": 17.719999, "low": 17.15, "close": 17.684, "volume": 1091}, "trend_line": 16.663333, "activity_lines": {"activity_5": 17.229067, "activity_10": 17.264982, "activity_20": 16.900029, "activity_30": 16.725686}, "trend_signal": 1, "fair_value": 16.149586, "relative_strength": 1.549546, "rate_of_change": 0.12898793146225843, "market_dynamics": 0.662453, "expectation": {"probability": 43.7662, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.58, "high": 17.594, "low": 17.58, "close": 17.594, "volume": 300}, "trend_line": 16.684533, "activity_lines": {"activity_5": 17.348933, "activity_10": 17.339236, "activity_20": 16.99799, "activity_30": 16.785729}, "trend_signal": 1, "fair_value": 16.16403, "relative_strength": -0.005388, "rate_of_change": 0.12722544763401641, "market_dynamics": 0.629757, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.59, "high": 17.82, "low": 17.51, "close": 17.761999, "volume": 1577}, "trend_line": 16.681, "activity_lines": {"activity_5": 17.522933, "activity_10": 17.426654, "activity_20": 17.107038, "activity_30": 16.855243}, "trend_signal": 1, "fair_value": 16.179851, "relative_strength": -0.51525, "rate_of_change": -0.021175300501352627, "market_dynamics": 0.655167, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.76, "high": 18.23, "low": 17.709999, "close": 17.954, "volume": 3206}, "trend_line": 16.699867, "activity_lines": {"activity_5": 17.7088, "activity_10": 17.525745, "activity_20": 17.224428, "activity_30": 16.937372}, "trend_signal": 1, "fair_value": 16.197245, "relative_strength": -1.353207, "rate_of_change": 0.11310472993225938, "market_dynamics": 0.949261, "expectation": {"probability": 51.3347, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.77, "high": 17.841999, "low": 17.58, "close": 17.629999, "volume": 1830}, "trend_line": 16.7052, "activity_lines": {"activity_5": 17.741599, "activity_10": 17.552436, "activity_20": 17.300047, "activity_30": 16.997381}, "trend_signal": 1, "fair_value": 16.211155, "relative_strength": -5.991724, "rate_of_change": 0.03193438606427377, "market_dynamics": 0.857645, "expectation": {"probability": 50.2976, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.629999, "high": 18.030001, "low": 17.6, "close": 18.101999, "volume": 800}, "trend_line": 16.730467, "activity_lines": {"activity_5": 17.867333, "activity_10": 17.666472, "activity_20": 17.411457, "activity_30": 17.087497}, "trend_signal": 1, "fair_value": 16.229336, "relative_strength": -4.24915, "rate_of_change": 0.15125230467159617, "market_dynamics": 0.845162, "expectation": {"probability": 51.2548, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.049999, "high": 18.549999, "low": 17.554001, "close": 18.228001, "volume": 39278}, "trend_line": 16.787267, "activity_lines": {"activity_5": 18.0072, "activity_10": 17.794945, "activity_20": 17.525009, "activity_30": 17.184112}, "trend_signal": 1, "fair_value": 16.248371, "relative_strength": -4.993788, "rate_of_change": 0.33950038573339925, "market_dynamics": 0.935368, "expectation": {"probability": 52.4482, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.120001, "high": 18.469999, "low": 17.85, "close": 17.792, "volume": 5958}, "trend_line": 16.860333, "activity_lines": {"activity_5": 17.959467, "activity_10": 17.832109, "activity_20": 17.583228, "activity_30": 17.248933}, "trend_signal": 1, "fair_value": 16.262934, "relative_strength": -8.540636, "rate_of_change": 0.43524654727896295, "market_dynamics": 0.695112, "expectation": {"probability": 51.6957, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.74, "high": 17.82, "low": 17.694, "close": 17.892, "volume": 151}, "trend_line": 16.923467, "activity_lines": {"activity_5": 17.943067, "activity_10": 17.872691, "activity_20": 17.637647, "activity_30": 17.315492}, "trend_signal": 1, "fair_value": 16.278159, "relative_strength": -8.911243, "rate_of_change": 0.374452865195474, "market_dynamics": 0.574183, "expectation": {"probability": 52.3132, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.82, "high": 17.870001, "low": 17.549999, "close": 17.950001, "volume": 1415}, "trend_line": 16.9602, "activity_lines": {"activity_5": 17.950134, "activity_10": 17.912655, "activity_20": 17.689419, "activity_30": 17.38172}, "trend_signal": 1, "fair_value": 16.293639, "relative_strength": -9.551019, "rate_of_change": 0.21705363327739927, "market_dynamics": 0.428516, "expectation": {"probability": 53.3913, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.610001, "high": 17.785999, "low": 17.59, "close": 17.785999, "volume": 191}, "trend_line": 16.999933, "activity_lines": {"activity_5": 17.8812, "activity_10": 17.899418, "activity_20": 17.718771, "activity_30": 17.434998}, "trend_signal": 1, "fair_value": 16.30733, "relative_strength": -8.316572, "rate_of_change": 0.2342720015094058, "market_dynamics": 0.029468, "expectation": {"probability": 52.8961, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.785999, "high": 18.15, "low": 17.785999, "close": 18.372, "volume": 100}, "trend_line": 17.060267, "activity_lines": {"activity_5": 18.028667, "activity_10": 17.990873, "activity_20": 17.799219, "activity_30": 17.523518}, "trend_signal": 1, "fair_value": 16.3261, "relative_strength": -4.625653, "rate_of_change": 0.3549072811051726, "market_dynamics": 0.131839, "expectation": {"probability": 53.2178, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.372, "high": 18.372, "low": 17.18, "close": 17.372, "volume": 800}, "trend_line": 17.116867, "activity_lines": {"activity_5": 17.8332, "activity_10": 17.886364, "activity_20": 17.776171, "activity_30": 17.54363}, "trend_signal": 1, "fair_value": 16.335522, "relative_strength": -10.187146, "rate_of_change": 0.33176503040661404, "market_dynamics": -0.076598, "expectation": {"probability": 52.9469, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.83, "high": 17.18, "low": 16.5, "close": 17.224001, "volume": 474}, "trend_line": 17.168933, "activity_lines": {"activity_5": 17.6164, "activity_10": 17.762037, "activity_20": 17.7348, "activity_30": 17.550542}, "trend_signal": 1, "fair_value": 16.343455, "relative_strength": -11.676665, "rate_of_change": 0.3041794973344126, "market_dynamics": -0.332484, "expectation": {"probability": 51.8939, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.290001, "high": 17.540001, "low": 17.24, "close": 17.662001, "volume": 1260}, "trend_line": 17.234133, "activity_lines": {"activity_5": 17.590134, "activity_10": 17.730619, "activity_20": 17.735086, "activity_30": 17.582353}, "trend_signal": 1, "fair_value": 16.355124, "relative_strength": -7.715509, "rate_of_change": 0.3797556901177308, "market_dynamics": -0.48712, "expectation": {"probability": 50.9191, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.662001, "high": 17.73, "low": 17.562, "close": 17.562, "volume": 100}, "trend_line": 17.285133, "activity_lines": {"activity_5": 17.549734, "activity_10": 17.680437, "activity_20": 17.726095, "activity_30": 17.603505}, "trend_signal": 1, "fair_value": 16.365711, "relative_strength": -10.834243, "rate_of_change": 0.29592437287096707, "market_dynamics": -0.890689, "expectation": {"probability": 51.7889, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.709999, "high": 18.280001, "low": 17.709999, "close": 18.26, "volume": 547}, "trend_line": 17.382867, "activity_lines": {"activity_5": 17.756934, "activity_10": 17.766982, "activity_20": 17.783933, "activity_30": 17.6664}, "trend_signal": 1, "fair_value": 16.382183, "relative_strength": -9.040131, "rate_of_change": 0.5654223198629866, "market_dynamics": -0.720932, "expectation": {"probability": 50.655, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.219999, "high": 18.306, "low": 18.219999, "close": 18.306, "volume": 272}, "trend_line": 17.493267, "activity_lines": {"activity_5": 17.986934, "activity_10": 17.861309, "activity_20": 17.842848, "activity_30": 17.725957}, "trend_signal": 1, "fair_value": 16.398767, "relative_strength": -6.144902, "rate_of_change": 0.6351081211171811, "market_dynamics": -0.513069, "expectation": {"probability": 51.7506, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.040001, "high": 18.084, "low": 17.92, "close": 18.034, "volume": 1506}, "trend_line": 17.5552, "activity_lines": {"activity_5": 18.064, "activity_10": 17.896837, "activity_20": 17.869543, "activity_30": 17.760843}, "trend_signal": 1, "fair_value": 16.412744, "relative_strength": -7.213675, "rate_of_change": 0.35403907114662914, "market_dynamics": -0.36231, "expectation": {"probability": 52.9559, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.98, "high": 18.025999, "low": 17.93, "close": 17.974001, "volume": 969}, "trend_line": 17.6036, "activity_lines": {"activity_5": 18.067067, "activity_10": 17.918873, "activity_20": 17.886924, "activity_30": 17.787862}, "trend_signal": 1, "fair_value": 16.425975, "relative_strength": -7.603737, "rate_of_change": 0.2757017863652986, "market_dynamics": -0.262689, "expectation": {"probability": 51.8337, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.554001, "high": 18.59, "low": 17.122, "close": 18.360001, "volume": 1250}, "trend_line": 17.655733, "activity_lines": {"activity_5": 18.178001, "activity_10": 18.010655, "activity_20": 17.934829, "activity_30": 17.836663}, "trend_signal": 1, "fair_value": 16.442227, "relative_strength": 0.340173, "rate_of_change": 0.29614965120771497, "market_dynamics": -0.195496, "expectation": {"probability": 41.6254, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.360001, "high": 18.486, "low": 18.360001, "close": 18.486, "volume": 465}, "trend_line": 17.717333, "activity_lines": {"activity_5": 18.277734, "activity_10": 18.114909, "activity_20": 17.991515, "activity_30": 17.890228}, "trend_signal": 1, "fair_value": 16.459258, "relative_strength": -0.71221, "rate_of_change": 0.3488951718968481, "market_dynamics": -0.03627, "expectation": {"probability": 51.5953, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.120001, "high": 18.120001, "low": 18.120001, "close": 18.120001, "volume": 120}, "trend_line": 17.771867, "activity_lines": {"activity_5": 18.240401, "activity_10": 18.150546, "activity_20": 18.009096, "activity_30": 17.916207}, "trend_signal": 1, "fair_value": 16.472983, "relative_strength": -2.03069, "rate_of_change": 0.30780027671207794, "market_dynamics": -0.009581, "expectation": {"probability": 52.5191, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.120001, "high": 18.488001, "low": 18.120001, "close": 18.488001, "volume": 567}, "trend_line": 17.8144, "activity_lines": {"activity_5": 18.338134, "activity_10": 18.239492, "activity_20": 18.060019, "activity_30": 17.962409}, "trend_signal": 1, "fair_value": 16.4895, "relative_strength": -2.269703, "rate_of_change": 0.2393276969718422, "market_dynamics": 0.235474, "expectation": {"probability": 52.1014, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.488001, "high": 19.09, "low": 18.488001, "close": 18.940001, "volume": 828}, "trend_line": 17.855267, "activity_lines": {"activity_5": 18.556268, "activity_10": 18.387637, "activity_20": 18.151448, "activity_30": 18.035028}, "trend_signal": 1, "fair_value": 16.509423, "relative_strength": -1.339242, "rate_of_change": 0.22940430213760896, "market_dynamics": 0.484228, "expectation": {"probability": 52.7632, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.940001, "high": 18.940001, "low": 18.32, "close": 18.288, "volume": 428}, "trend_line": 17.877, "activity_lines": {"activity_5": 18.492667, "activity_10": 18.394001, "activity_20": 18.174543, "activity_30": 18.062947}, "trend_signal": 1, "fair_value": 16.523766, "relative_strength": -3.491645, "rate_of_change": 0.1217175861889803, "market_dynamics": 0.358102, "expectation": {"probability": 53.2164, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.288, "high": 18.288, "low": 17.870001, "close": 17.903999, "volume": 12}, "trend_line": 17.888267, "activity_lines": {"activity_5": 18.305867, "activity_10": 18.317346, "activity_20": 18.160181, "activity_30": 18.064688}, "trend_signal": 1, "fair_value": 16.534808, "relative_strength": -4.18059, "rate_of_change": 0.0630251160709299, "market_dynamics": 0.348703, "expectation": {"probability": 52.3323, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.903999, "high": 17.903999, "low": 17.903999, "close": 17.903999, "volume": 0}, "trend_line": 17.919067, "activity_lines": {"activity_5": 18.157866, "activity_10": 18.247164, "activity_20": 18.147362, "activity_30": 18.065703}, "trend_signal": 1, "fair_value": 16.545675, "relative_strength": 1.35286, "rate_of_change": 0.17217989870119488, "market_dynamics": 0.16529, "expectation": {"probability": 46.0884, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.903999, "high": 17.903999, "low": 16.540001, "close": 16.714001, "volume": 551}, "trend_line": 17.900267, "activity_lines": {"activity_5": 17.6276, "activity_10": 17.967927, "activity_20": 18.020676, "activity_30": 17.987957}, "trend_signal": 0, "fair_value": 16.547, "relative_strength": -4.48325, "rate_of_change": -0.10491617671834598, "market_dynamics": -0.412123, "expectation": {"probability": 51.3194, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.190001, "high": 17.368, "low": 17.190001, "close": 17.368, "volume": 59}, "trend_line": 17.923733, "activity_lines": {"activity_5": 17.4336, "activity_10": 17.8316, "activity_20": 17.961886, "activity_30": 17.953617}, "trend_signal": 0, "fair_value": 16.553414, "relative_strength": -4.406693, "rate_of_change": 0.13109301665723255, "market_dynamics": -0.691356, "expectation": {"probability": 54.4068, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.280001, "high": 18.93, "low": 18.280001, "close": 18.902, "volume": 1366}, "trend_line": 17.964333, "activity_lines": {"activity_5": 17.855733, "activity_10": 17.9852, "activity_20": 18.051962, "activity_30": 18.016731}, "trend_signal": 0, "fair_value": 16.57162, "relative_strength": 2.172939, "rate_of_change": 0.22651531352314444, "market_dynamics": -0.61174, "expectation": {"probability": 47.5632, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.902, "high": 18.902, "low": 18.15, "close": 18.138, "volume": 347}, "trend_line": 17.982467, "activity_lines": {"activity_5": 17.982267, "activity_10": 17.990036, "activity_20": 18.063962, "activity_30": 18.027936}, "trend_signal": 0, "fair_value": 16.583669, "relative_strength": -3.815877, "rate_of_change": 0.10094446590363179, "market_dynamics": -0.689978, "expectation": {"probability": 52.9568, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.120001, "high": 18.120001, "low": 17.4, "close": 17.48, "volume": 335}, "trend_line": 17.973067, "activity_lines": {"activity_5": 17.873867, "activity_10": 17.881564, "activity_20": 18.01441, "activity_30": 17.995518}, "trend_signal": 0, "fair_value": 16.590511, "relative_strength": -4.081727, "rate_of_change": -0.052273139163827795, "market_dynamics": -0.634935, "expectation": {"probability": 53.0316, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.48, "high": 18.700001, "low": 17.48, "close": 18.691999, "volume": 171}, "trend_line": 17.997667, "activity_lines": {"activity_5": 18.197733, "activity_10": 18.005091, "activity_20": 18.079771, "activity_30": 18.041901}, "trend_signal": 1, "fair_value": 16.606432, "relative_strength": 1.780927, "rate_of_change": 0.13687146439725345, "market_dynamics": -0.398744, "expectation": {"probability": 42.2062, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.691999, "high": 19.058001, "low": 18.691999, "close": 19.058001, "volume": 310}, "trend_line": 18.045267, "activity_lines": {"activity_5": 18.511733, "activity_10": 18.191455, "activity_20": 18.173, "activity_30": 18.11031}, "trend_signal": 1, "fair_value": 16.624865, "relative_strength": 3.119653, "rate_of_change": 0.2644787238257003, "market_dynamics": -0.361396, "expectation": {"probability": 42.2062, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.058001, "high": 19.389999, "low": 18.99, "close": 19.379999, "volume": 1486}, "trend_line": 18.087867, "activity_lines": {"activity_5": 18.8204, "activity_10": 18.434218, "activity_20": 18.290248, "activity_30": 18.196422}, "trend_signal": 1, "fair_value": 16.645425, "relative_strength": 1.935393, "rate_of_change": 0.23607298246127473, "market_dynamics": 0.056888, "expectation": {"probability": 46.9739, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.219999, "high": 19.5, "low": 19.200001, "close": 19.455999, "volume": 2380}, "trend_line": 18.1288, "activity_lines": {"activity_5": 19.122533, "activity_10": 18.670945, "activity_20": 18.406076, "activity_30": 18.284688}, "trend_signal": 1, "fair_value": 16.666244, "relative_strength": 5.733001, "rate_of_change": 0.22630086786904724, "market_dynamics": 0.628042, "expectation": {"probability": 47.9054, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.75, "high": 20.01, "low": 19.4, "close": 20.135, "volume": 1483}, "trend_line": 18.2069, "activity_lines": {"activity_5": 19.563133, "activity_10": 19.002909, "activity_20": 18.580876, "activity_30": 18.41412}, "trend_signal": 1, "fair_value": 16.69175, "relative_strength": 7.073865, "rate_of_change": 0.43080623096952214, "market_dynamics": 1.041855, "expectation": {"probability": 48.9742, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.32, "high": 20.459999, "low": 20.01, "close": 20.049999, "volume": 1710}, "trend_line": 18.278833, "activity_lines": {"activity_5": 19.798399, "activity_10": 19.278854, "activity_20": 18.738871, "activity_30": 18.53303}, "trend_signal": 1, "fair_value": 16.716263, "relative_strength": 3.874462, "rate_of_change": 0.39508647820330645, "market_dynamics": 1.304311, "expectation": {"probability": 48.7129, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.049999, "high": 20.209999, "low": 19.927999, "close": 19.927999, "volume": 155}, "trend_line": 18.344767, "activity_lines": {"activity_5": 19.902466, "activity_10": 19.471963, "activity_20": 18.875647, "activity_30": 18.639428}, "trend_signal": 1, "fair_value": 16.739536, "relative_strength": 4.426805, "rate_of_change": 0.36071230586767855, "market_dynamics": 1.265088, "expectation": {"probability": 47.891, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.927999, "high": 20.309999, "low": 19.860001, "close": 19.878, "volume": 1849}, "trend_line": 18.4145, "activity_lines": {"activity_5": 19.931866, "activity_10": 19.609436, "activity_20": 18.998357, "activity_30": 18.738346}, "trend_signal": 1, "fair_value": 16.762115, "relative_strength": 4.431765, "rate_of_change": 0.38012475165260684, "market_dynamics": 1.282748, "expectation": {"probability": 46.9466, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.969999, "high": 20.709999, "low": 19.879999, "close": 20.59, "volume": 706}, "trend_line": 18.488433, "activity_lines": {"activity_5": 20.1654, "activity_10": 19.858618, "activity_20": 19.181647, "activity_30": 18.878701}, "trend_signal": 1, "fair_value": 16.789457, "relative_strength": 10.806625, "rate_of_change": 0.4014933883624331, "market_dynamics": 1.195992, "expectation": {"probability": 47.4462, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.35, "high": 21.440001, "low": 21.120001, "close": 20.889999, "volume": 1822}, "trend_line": 18.6057, "activity_lines": {"activity_5": 20.423333, "activity_10": 20.117763, "activity_20": 19.38349, "activity_30": 19.033641}, "trend_signal": 1, "fair_value": 16.818539, "relative_strength": 11.0266, "rate_of_change": 0.6342722501144269, "market_dynamics": 1.257634, "expectation": {"probability": 48.2738, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.719999, "high": 21.299999, "low": 20.690001, "close": 21.555, "volume": 7490}, "trend_line": 18.750067, "activity_lines": {"activity_5": 20.8526, "activity_10": 20.435818, "activity_20": 19.635476, "activity_30": 19.223918}, "trend_signal": 1, "fair_value": 16.851894, "relative_strength": 16.626041, "rate_of_change": 0.7759288820092907, "market_dynamics": 1.456336, "expectation": {"probability": 49.2271, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.620001, "high": 22.200001, "low": 21.620001, "close": 21.805, "volume": 2979}, "trend_line": 18.888167, "activity_lines": {"activity_5": 21.264866, "activity_10": 20.747272, "activity_20": 19.896666, "activity_30": 19.421011}, "trend_signal": 1, "fair_value": 16.886531, "relative_strength": 17.843211, "rate_of_change": 0.7365307014636155, "market_dynamics": 1.53466, "expectation": {"probability": 50.1459, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.264999, "high": 23.26, "low": 22.264999, "close": 23.34, "volume": 4757}, "trend_line": 19.080767, "activity_lines": {"activity_5": 22.063667, "activity_10": 21.287872, "activity_20": 20.290404, "activity_30": 19.708226}, "trend_signal": 1, "fair_value": 16.931347, "relative_strength": 20.850103, "rate_of_change": 1.0196860288243021, "market_dynamics": 1.679069, "expectation": {"probability": 51.0321, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.34, "high": 24.459999, "low": 23.200001, "close": 23.98, "volume": 1877}, "trend_line": 19.271433, "activity_lines": {"activity_5": 22.845, "activity_10": 21.872836, "activity_20": 20.721038, "activity_30": 20.024305}, "trend_signal": 1, "fair_value": 16.979959, "relative_strength": 23.22525, "rate_of_change": 0.9992575246057807, "market_dynamics": 1.648854, "expectation": {"probability": 51.8873, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.98, "high": 24.76, "low": 23.780001, "close": 24.01, "volume": 3627}, "trend_line": 19.461567, "activity_lines": {"activity_5": 23.410333, "activity_10": 22.381, "activity_20": 21.125595, "activity_30": 20.330019}, "trend_signal": 1, "fair_value": 17.02811, "relative_strength": 26.913786, "rate_of_change": 0.986610596108761, "market_dynamics": 1.640674, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.51, "high": 25.01, "low": 24.309999, "close": 25.07, "volume": 2131}, "trend_line": 19.6961, "activity_lines": {"activity_5": 24.121, "activity_10": 23.011436, "activity_20": 21.602028, "activity_30": 20.691854}, "trend_signal": 1, "fair_value": 17.082816, "relative_strength": 30.290761, "rate_of_change": 1.205108509504926, "market_dynamics": 1.59029, "expectation": {"probability": 53.5112, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.110001, "high": 25.110001, "low": 24.51, "close": 24.639999, "volume": 587}, "trend_line": 19.9183, "activity_lines": {"activity_5": 24.454, "activity_10": 23.472418, "activity_20": 21.997719, "activity_30": 21.010815}, "trend_signal": 1, "fair_value": 17.133878, "relative_strength": 27.465309, "rate_of_change": 1.128142119505878, "market_dynamics": 1.497431, "expectation": {"probability": 52.3678, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.42, "high": 27.5, "low": 25.42, "close": 25.635, "volume": 2996}, "trend_line": 20.1608, "activity_lines": {"activity_5": 24.929666, "activity_10": 24.028636, "activity_20": 22.453543, "activity_30": 21.379634}, "trend_signal": 1, "fair_value": 17.190933, "relative_strength": 28.264862, "rate_of_change": 1.2174733787522014, "market_dynamics": 1.518859, "expectation": {"probability": 53.3965, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.6, "high": 25.200001, "low": 24.49, "close": 25.25, "volume": 725}, "trend_line": 20.386267, "activity_lines": {"activity_5": 25.124, "activity_10": 24.410182, "activity_20": 22.840638, "activity_30": 21.70797}, "trend_signal": 1, "fair_value": 17.24466, "relative_strength": 21.635587, "rate_of_change": 1.11834351811437, "market_dynamics": 1.400615, "expectation": {"probability": 52.4293, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.25, "high": 25.889999, "low": 25.25, "close": 25.985001, "volume": 795}, "trend_line": 20.648433, "activity_lines": {"activity_5": 25.478667, "activity_10": 24.840636, "activity_20": 23.263867, "activity_30": 22.069178}, "trend_signal": 1, "fair_value": 17.302543, "relative_strength": 24.838827, "rate_of_change": 1.2859931639274644, "market_dynamics": 1.333427, "expectation": {"probability": 53.1697, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.870001, "high": 26.34, "low": 24.5, "close": 26.52, "volume": 1931}, "trend_line": 20.916167, "activity_lines": {"activity_5": 25.88, "activity_10": 25.275727, "activity_20": 23.697548, "activity_30": 22.447989}, "trend_signal": 1, "fair_value": 17.363184, "relative_strength": 25.812811, "rate_of_change": 1.296631080915442, "market_dynamics": 1.3161, "expectation": {"probability": 53.7841, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.52, "high": 26.629999, "low": 26.35, "close": 26.15, "volume": 250}, "trend_line": 21.1565, "activity_lines": {"activity_5": 26.061334, "activity_10": 25.553273, "activity_20": 24.058714, "activity_30": 22.785656}, "trend_signal": 1, "fair_value": 17.420614, "relative_strength": 21.553958, "rate_of_change": 1.1490298389757534, "market_dynamics": 1.189164, "expectation": {"probability": 53.1186, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.23, "high": 26.360001, "low": 26.17, "close": 26.360001, "volume": 11}, "trend_line": 21.425567, "activity_lines": {"activity_5": 26.212, "activity_10": 25.79, "activity_20": 24.40611, "activity_30": 23.121366}, "trend_signal": 1, "fair_value": 17.478662, "relative_strength": 19.049533, "rate_of_change": 1.2717935386287889, "market_dynamics": 1.136546, "expectation": {"probability": 53.6693, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.59, "high": 26.790001, "low": 25.715, "close": 25.715, "volume": 1426}, "trend_line": 21.685933, "activity_lines": {"activity_5": 26.099334, "activity_10": 25.854546, "activity_20": 24.658838, "activity_30": 23.398103}, "trend_signal": 1, "fair_value": 17.5318, "relative_strength": 14.306666, "rate_of_change": 1.215211714117053, "market_dynamics": 0.990368, "expectation": {"probability": 53.1545, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.370001, "high": 25.370001, "low": 24.030001, "close": 24.445, "volume": 590}, "trend_line": 21.903967, "activity_lines": {"activity_5": 25.532334, "activity_10": 25.656637, "activity_20": 24.76081, "activity_30": 23.576107}, "trend_signal": 1, "fair_value": 17.576115, "relative_strength": 7.71084, "rate_of_change": 1.0054167372001148, "market_dynamics": 0.534518, "expectation": {"probability": 52.4767, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.445, "high": 24.445, "low": 21.9, "close": 21.690001, "volume": 1006}, "trend_line": 22.069833, "activity_lines": {"activity_5": 24.149667, "activity_10": 24.949909, "activity_20": 24.579876, "activity_30": 23.562303}, "trend_signal": 1, "fair_value": 17.591833, "relative_strength": -4.326037, "rate_of_change": 0.7572418274735239, "market_dynamics": -0.026, "expectation": {"probability": 55.4017, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.299999, "high": 21.299999, "low": 20.969999, "close": 21.184999, "volume": 2290}, "trend_line": 22.197067, "activity_lines": {"activity_5": 22.920667, "activity_10": 24.212818, "activity_20": 24.343038, "activity_30": 23.505217}, "trend_signal": 1, "fair_value": 17.592731, "relative_strength": -6.776207, "rate_of_change": 0.5765064012944793, "market_dynamics": -0.517242, "expectation": {"probability": 54.8321, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.184999, "high": 21.290001, "low": 21.184999, "close": 21.355, "volume": 68}, "trend_line": 22.278833, "activity_lines": {"activity_5": 22.079333, "activity_10": 23.569455, "activity_20": 24.116405, "activity_30": 23.45089}, "trend_signal": 0, "fair_value": 17.591994, "relative_strength": -7.024674, "rate_of_change": 0.3683639825027254, "market_dynamics": -0.993324, "expectation": {"probability": 55.8668, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.355, "high": 21.905001, "low": 21.355, "close": 21.905001, "volume": 387}, "trend_line": 22.4044, "activity_lines": {"activity_5": 21.755, "activity_10": 23.103909, "activity_20": 23.935119, "activity_30": 23.426772}, "trend_signal": 0, "fair_value": 17.59584, "relative_strength": -4.052268, "rate_of_change": 0.5636156974649446, "market_dynamics": -1.154243, "expectation": {"probability": 56.525, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.42, "high": 20.610001, "low": 18.99, "close": 18.296, "volume": 106}, "trend_line": 22.4316, "activity_lines": {"activity_5": 20.481667, "activity_10": 22.043, "activity_20": 23.403857, "activity_30": 23.161714}, "trend_signal": 0, "fair_value": 17.582449, "relative_strength": -10.415441, "rate_of_change": 0.12140472407205978, "market_dynamics": -1.200654, "expectation": {"probability": 54.5807, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.674, "high": 19.35, "low": 16.674, "close": 18.360001, "volume": 200}, "trend_line": 22.420533, "activity_lines": {"activity_5": 19.6396, "activity_10": 21.133528, "activity_20": 22.891043, "activity_30": 22.89903}, "trend_signal": 0, "fair_value": 17.574154, "relative_strength": -8.447795, "rate_of_change": -0.04933665008292143, "market_dynamics": -1.296848, "expectation": {"probability": 56.2366, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.360001, "high": 18.784, "low": 18.360001, "close": 18.784, "volume": 300}, "trend_line": 22.4114, "activity_lines": {"activity_5": 19.160867, "activity_10": 20.449509, "activity_20": 22.433824, "activity_30": 22.664415}, "trend_signal": 0, "fair_value": 17.577333, "relative_strength": -11.443908, "rate_of_change": -0.040734981634908074, "market_dynamics": -1.295208, "expectation": {"probability": 57.0329, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.84, "high": 18.128, "low": 17.84, "close": 18.128, "volume": 40}, "trend_line": 22.369667, "activity_lines": {"activity_5": 18.623534, "activity_10": 19.780146, "activity_20": 21.928515, "activity_30": 22.388067}, "trend_signal": 0, "fair_value": 17.5755, "relative_strength": -17.619923, "rate_of_change": -0.1862132664626069, "market_dynamics": -1.335757, "expectation": {"probability": 55.434, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.128, "high": 19.472, "low": 18.128, "close": 19.472, "volume": 1000}, "trend_line": 22.3702, "activity_lines": {"activity_5": 18.749333, "activity_10": 19.504818, "activity_20": 21.576024, "activity_30": 22.201121}, "trend_signal": 0, "fair_value": 17.58859, "relative_strength": -13.726495, "rate_of_change": 0.0023826908107339407, "market_dynamics": -1.218124, "expectation": {"probability": 56.7404, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.472, "high": 20.1, "low": 19.472, "close": 20.110001, "volume": 1150}, "trend_line": 22.369367, "activity_lines": {"activity_5": 19.25, "activity_10": 19.459, "activity_20": 21.305762, "activity_30": 22.055301}, "trend_signal": 0, "fair_value": 17.608821, "relative_strength": -13.269435, "rate_of_change": -0.0037237038560231184, "market_dynamics": -1.055833, "expectation": {"probability": 57.4819, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.209999, "high": 21.959999, "low": 21.139999, "close": 21.959999, "volume": 631}, "trend_line": 22.433033, "activity_lines": {"activity_5": 20.2464, "activity_10": 19.828364, "activity_20": 21.230262, "activity_30": 22.02889}, "trend_signal": 0, "fair_value": 17.642821, "relative_strength": -8.359259, "rate_of_change": 0.2846124344957896, "market_dynamics": -0.826491, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.959999, "high": 21.959999, "low": 21.190001, "close": 21.344999, "volume": 280}, "trend_line": 22.480267, "activity_lines": {"activity_5": 20.7978, "activity_10": 20.081, "activity_20": 21.111, "activity_30": 21.958695}, "trend_signal": 0, "fair_value": 17.674609, "relative_strength": -8.290652, "rate_of_change": 0.21055556776474724, "market_dynamics": -0.60995, "expectation": {"probability": 56.9595, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.344999, "high": 22.450001, "low": 21.344999, "close": 22.065001, "volume": 1010}, "trend_line": 22.553167, "activity_lines": {"activity_5": 21.418467, "activity_10": 20.461636, "activity_20": 21.076, "activity_30": 21.931903}, "trend_signal": 0, "fair_value": 17.706949, "relative_strength": -6.72839, "rate_of_change": 0.32428440462916686, "market_dynamics": -0.347332, "expectation": {"probability": 58.0124, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.065001, "high": 22.51, "low": 22.065001, "close": 22.540001, "volume": 596}, "trend_line": 22.618167, "activity_lines": {"activity_5": 21.935, "activity_10": 20.915727, "activity_20": 21.103238, "activity_30": 21.931054}, "trend_signal": 0, "fair_value": 17.745103, "relative_strength": -6.040994, "rate_of_change": 0.28820786012005, "market_dynamics": -0.105538, "expectation": {"probability": 58.6797, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.540001, "high": 22.6, "low": 22.190001, "close": 22.295, "volume": 1300}, "trend_line": 22.665, "activity_lines": {"activity_5": 22.165334, "activity_10": 21.313727, "activity_20": 21.120048, "activity_30": 21.910204}, "trend_signal": 0, "fair_value": 17.791147, "relative_strength": -4.33176, "rate_of_change": 0.20705921925503273, "market_dynamics": 0.151061, "expectation": {"probability": 58.1669, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.17, "high": 22.799999, "low": 22.17, "close": 22.434999, "volume": 255}, "trend_line": 22.694333, "activity_lines": {"activity_5": 22.296667, "activity_10": 21.664473, "activity_20": 21.167762, "activity_30": 21.895366}, "trend_signal": 0, "fair_value": 17.829346, "relative_strength": -3.273761, "rate_of_change": 0.1294198102801728, "market_dynamics": 0.356565, "expectation": {"probability": 57.3585, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.434999, "high": 23.01, "low": 22.434999, "close": 22.965, "volume": 621}, "trend_line": 22.733, "activity_lines": {"activity_5": 22.573, "activity_10": 22.037491, "activity_20": 21.285405, "activity_30": 21.912828}, "trend_signal": 0, "fair_value": 17.876814, "relative_strength": -2.361238, "rate_of_change": 0.1703817424376395, "market_dynamics": 0.459142, "expectation": {"probability": 55.7112, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.139999, "high": 23.139999, "low": 22.530001, "close": 22.700001, "volume": 261}, "trend_line": 22.711667, "activity_lines": {"activity_5": 22.653, "activity_10": 22.286309, "activity_20": 21.392976, "activity_30": 21.910699}, "trend_signal": 0, "fair_value": 17.911071, "relative_strength": -3.286619, "rate_of_change": -0.0938415519289229, "market_dynamics": 0.47541, "expectation": {"probability": 58.8202, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.700001, "high": 22.99, "low": 22.700001, "close": 22.969999, "volume": 50}, "trend_line": 22.678, "activity_lines": {"activity_5": 22.780666, "activity_10": 22.501091, "activity_20": 21.543691, "activity_30": 21.927366}, "trend_signal": 0, "fair_value": 17.950532, "relative_strength": -3.329582, "rate_of_change": -0.14823658694889139, "market_dynamics": 0.434992, "expectation": {"probability": 55.4464, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.860001, "high": 24.195, "low": 22.860001, "close": 24.195, "volume": 175}, "trend_line": 22.684167, "activity_lines": {"activity_5": 23.288, "activity_10": 22.875, "activity_20": 21.824143, "activity_30": 22.025237}, "trend_signal": 0, "fair_value": 17.990974, "relative_strength": 1.019523, "rate_of_change": 0.027193756063135253, "market_dynamics": 0.506338, "expectation": {"probability": 51.5479, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.110001, "high": 24.209999, "low": 23.700001, "close": 23.700001, "volume": 400}, "trend_line": 22.6385, "activity_lines": {"activity_5": 23.503667, "activity_10": 23.084637, "activity_20": 22.058643, "activity_30": 22.090774}, "trend_signal": 0, "fair_value": 18.03009, "relative_strength": -2.219024, "rate_of_change": -0.20131662758433286, "market_dynamics": 0.519537, "expectation": {"probability": 55.4976, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.700001, "high": 23.700001, "low": 23.700001, "close": 23.700001, "volume": 0}, "trend_line": 22.607167, "activity_lines": {"activity_5": 23.635001, "activity_10": 23.262637, "activity_20": 22.283572, "activity_30": 22.159258}, "trend_signal": 0, "fair_value": 18.065987, "relative_strength": -0.412212, "rate_of_change": -0.13840581310599226, "market_dynamics": 0.587553, "expectation": {"probability": 54.8517, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.700001, "high": 23.700001, "low": 23.639999, "close": 23.43, "volume": 43}, "trend_line": 22.533667, "activity_lines": {"activity_5": 23.627334, "activity_10": 23.348728, "activity_20": 22.47081, "activity_30": 22.212344}, "trend_signal": 0, "fair_value": 18.095795, "relative_strength": -5.635528, "rate_of_change": -0.32511813620874846, "market_dynamics": 0.586106, "expectation": {"probability": 54.2711, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.370001, "high": 23.690001, "low": 23.370001, "close": 23.559999, "volume": 725}, "trend_line": 22.477334, "activity_lines": {"activity_5": 23.614333, "activity_10": 23.433636, "activity_20": 22.660548, "activity_30": 22.278559}, "trend_signal": 0, "fair_value": 18.131718, "relative_strength": -7.482934, "rate_of_change": -0.2499948188637126, "market_dynamics": 0.66375, "expectation": {"probability": 54.6721, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.52, "high": 23.52, "low": 23.219999, "close": 23.219999, "volume": 459}, "trend_line": 22.385167, "activity_lines": {"activity_5": 23.448666, "activity_10": 23.438182, "activity_20": 22.810024, "activity_30": 22.326473}, "trend_signal": 0, "fair_value": 18.167128, "relative_strength": -10.125089, "rate_of_change": -0.4100441805064599, "market_dynamics": 0.588228, "expectation": {"probability": 54.2739, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.219999, "high": 23.895, "low": 23.219999, "close": 23.895, "volume": 1110}, "trend_line": 22.297667, "activity_lines": {"activity_5": 23.573, "activity_10": 23.548636, "activity_20": 23.000338, "activity_30": 22.423882}, "trend_signal": 1, "fair_value": 18.214673, "relative_strength": -5.188708, "rate_of_change": -0.39088383839172874, "market_dynamics": 0.696117, "expectation": {"probability": 53.1875, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.895, "high": 23.895, "low": 23.610001, "close": 23.620001, "volume": 240}, "trend_line": 22.213333, "activity_lines": {"activity_5": 23.592667, "activity_10": 23.582546, "activity_20": 23.138105, "activity_30": 22.509194}, "trend_signal": 1, "fair_value": 18.259865, "relative_strength": -5.085637, "rate_of_change": -0.3782189410219549, "market_dynamics": 0.63199, "expectation": {"probability": 54.0212, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.0, "high": 24.16, "low": 23.870001, "close": 24.139999, "volume": 867}, "trend_line": 22.139333, "activity_lines": {"activity_5": 23.791, "activity_10": 23.699091, "activity_20": 23.302367, "activity_30": 22.633495}, "trend_signal": 1, "fair_value": 18.305109, "relative_strength": -5.210605, "rate_of_change": -0.3331332583003103, "market_dynamics": 0.592353, "expectation": {"probability": 52.9238, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.4, "high": 24.4, "low": 24.23, "close": 24.275, "volume": 364}, "trend_line": 22.091333, "activity_lines": {"activity_5": 23.987, "activity_10": 23.814, "activity_20": 23.450857, "activity_30": 22.77128}, "trend_signal": 1, "fair_value": 18.36441, "relative_strength": -4.136748, "rate_of_change": -0.21680869970202724, "market_dynamics": 0.655261, "expectation": {"probability": 53.3724, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.15, "high": 25.65, "low": 24.690001, "close": 24.615, "volume": 31389}, "trend_line": 22.097, "activity_lines": {"activity_5": 24.248667, "activity_10": 23.967, "activity_20": 23.608857, "activity_30": 22.934097}, "trend_signal": 1, "fair_value": 18.428199, "relative_strength": -3.614617, "rate_of_change": 0.02565259416442879, "market_dynamics": 0.666506, "expectation": {"probability": 53.8963, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.615, "high": 25.24, "low": 24.615, "close": 25.434999, "volume": 242}, "trend_line": 22.221833, "activity_lines": {"activity_5": 24.690666, "activity_10": 24.261454, "activity_20": 23.8235, "activity_30": 23.149452}, "trend_signal": 1, "fair_value": 18.498795, "relative_strength": -1.840631, "rate_of_change": 0.564931891206946, "market_dynamics": 0.826382, "expectation": {"probability": 54.4086, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.68, "high": 25.950001, "low": 25.68, "close": 25.059999, "volume": 4577}, "trend_line": 22.351, "activity_lines": {"activity_5": 24.904999, "activity_10": 24.456181, "activity_20": 23.985881, "activity_30": 23.332559}, "trend_signal": 1, "fair_value": 18.570628, "relative_strength": -0.533836, "rate_of_change": 0.5812616807983343, "market_dynamics": 0.825592, "expectation": {"probability": 55.3651, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.23, "high": 25.565001, "low": 25.110001, "close": 25.565001, "volume": 1810}, "trend_line": 22.491333, "activity_lines": {"activity_5": 25.191667, "activity_10": 24.718, "activity_20": 24.178667, "activity_30": 23.539914}, "trend_signal": 1, "fair_value": 18.644814, "relative_strength": 2.035497, "rate_of_change": 0.6278600510044375, "market_dynamics": 0.905873, "expectation": {"probability": 52.2127, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.565001, "high": 25.970831, "low": 25.52, "close": 25.970831, "volume": 251}, "trend_line": 22.626861, "activity_lines": {"activity_5": 25.51861, "activity_10": 25.014787, "activity_20": 24.393436, "activity_30": 23.764398}, "trend_signal": 1, "fair_value": 18.722076, "relative_strength": 1.75205, "rate_of_change": 0.6025787800127309, "market_dynamics": 0.870018, "expectation": {"probability": 52.6167, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.25, "high": 26.290001, "low": 26.08, "close": 26.08, "volume": 393}, "trend_line": 22.886328, "activity_lines": {"activity_5": 25.768888, "activity_10": 25.28759, "activity_20": 24.602266, "activity_30": 23.987181}, "trend_signal": 1, "fair_value": 18.80455, "relative_strength": 0.452463, "rate_of_change": 1.1467211470472958, "market_dynamics": 0.950478, "expectation": {"probability": 53.2008, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.295, "high": 25.295, "low": 23.26, "close": 23.115, "volume": 489}, "trend_line": 23.044828, "activity_lines": {"activity_5": 24.933166, "activity_10": 24.969303, "activity_20": 24.51069, "activity_30": 24.001934}, "trend_signal": 1, "fair_value": 18.865813, "relative_strength": -10.232944, "rate_of_change": 0.6925532134294331, "market_dynamics": 0.565957, "expectation": {"probability": 56.0187, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.040001, "high": 24.040001, "low": 22.66, "close": 22.940001, "volume": 146}, "trend_line": 23.183361, "activity_lines": {"activity_5": 24.193778, "activity_10": 24.633379, "activity_20": 24.39921, "activity_30": 23.995171}, "trend_signal": 1, "fair_value": 18.92689, "relative_strength": -12.843285, "rate_of_change": 0.6011457321356553, "market_dynamics": 0.06558, "expectation": {"probability": 56.8737, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.940001, "high": 22.940001, "low": 21.879999, "close": 21.865, "volume": 835}, "trend_line": 23.307928, "activity_lines": {"activity_5": 23.237389, "activity_10": 24.114364, "activity_20": 24.185468, "activity_30": 23.910115}, "trend_signal": 0, "fair_value": 18.97923, "relative_strength": -13.969623, "rate_of_change": 0.537312083437768, "market_dynamics": -0.483339, "expectation": {"probability": 60.2923, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.6, "high": 22.860001, "low": 22.6, "close": 22.915001, "volume": 607}, "trend_line": 23.422694, "activity_lines": {"activity_5": 22.877667, "activity_10": 23.827621, "activity_20": 24.075702, "activity_30": 23.884765}, "trend_signal": 0, "fair_value": 19.036454, "relative_strength": -10.926905, "rate_of_change": 0.49239040038221965, "market_dynamics": -1.058699, "expectation": {"probability": 59.6186, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.860001, "high": 23.48, "low": 22.73, "close": 23.549999, "volume": 1033}, "trend_line": 23.537361, "activity_lines": {"activity_5": 22.933333, "activity_10": 23.681061, "activity_20": 24.026674, "activity_30": 23.892978}, "trend_signal": 0, "fair_value": 19.102698, "relative_strength": -8.233804, "rate_of_change": 0.4895551297387087, "market_dynamics": -1.101781, "expectation": {"probability": 58.0361, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.549999, "high": 23.780001, "low": 23.4, "close": 22.975, "volume": 1017}, "trend_line": 23.571194, "activity_lines": {"activity_5": 22.966, "activity_10": 23.449318, "activity_20": 23.925956, "activity_30": 23.856697}, "trend_signal": 0, "fair_value": 19.169576, "relative_strength": -10.175217, "rate_of_change": 0.14374168794877973, "market_dynamics": -1.078189, "expectation": {"probability": 62.123, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.975, "high": 22.975, "low": 22.645, "close": 22.885, "volume": 980}, "trend_line": 23.622528, "activity_lines": {"activity_5": 22.978, "activity_10": 23.245939, "activity_20": 23.820119, "activity_30": 23.812426}, "trend_signal": 0, "fair_value": 19.239339, "relative_strength": -12.441644, "rate_of_change": 0.2177827733291774, "market_dynamics": -1.024242, "expectation": {"probability": 61.8961, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.885, "high": 23.059999, "low": 22.885, "close": 23.139999, "volume": 141}, "trend_line": 23.658361, "activity_lines": {"activity_5": 23.078666, "activity_10": 23.12847, "activity_20": 23.742448, "activity_30": 23.781296}, "trend_signal": 0, "fair_value": 19.310223, "relative_strength": -10.532489, "rate_of_change": 0.15168994613955047, "market_dynamics": -0.985231, "expectation": {"probability": 60.396, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.139999, "high": 23.235001, "low": 23.1, "close": 23.235001, "volume": 10}, "trend_line": 23.681528, "activity_lines": {"activity_5": 23.126, "activity_10": 23.072364, "activity_20": 23.675206, "activity_30": 23.753982}, "trend_signal": 0, "fair_value": 19.380422, "relative_strength": -11.06457, "rate_of_change": 0.09792309788493306, "market_dynamics": -1.001083, "expectation": {"probability": 60.483, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.235001, "high": 23.66, "low": 23.235001, "close": 23.66, "volume": 512}, "trend_line": 23.727028, "activity_lines": {"activity_5": 23.293667, "activity_10": 23.143273, "activity_20": 23.649988, "activity_30": 23.752593}, "trend_signal": 0, "fair_value": 19.448332, "relative_strength": -9.477108, "rate_of_change": 0.1921328725072155, "market_dynamics": -0.942051, "expectation": {"probability": 60.6772, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.66, "high": 24.049999, "low": 23.66, "close": 24.049999, "volume": 1174}, "trend_line": 23.780861, "activity_lines": {"activity_5": 23.584, "activity_10": 23.329091, "activity_20": 23.659817, "activity_30": 23.77343}, "trend_signal": 0, "fair_value": 19.51805, "relative_strength": -7.615999, "rate_of_change": 0.22688471560787515, "market_dynamics": -0.738574, "expectation": {"probability": 57.3923, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.51, "high": 23.51, "low": 22.77, "close": 23.315001, "volume": 3169}, "trend_line": 23.792528, "activity_lines": {"activity_5": 23.557667, "activity_10": 23.364273, "activity_20": 23.598909, "activity_30": 23.743374}, "trend_signal": 0, "fair_value": 19.575057, "relative_strength": -7.889348, "rate_of_change": 0.049060460847061865, "market_dynamics": -0.589605, "expectation": {"probability": 61.3092, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.315001, "high": 23.315001, "low": 22.809999, "close": 22.66, "volume": 353}, "trend_line": 23.791194, "activity_lines": {"activity_5": 23.284333, "activity_10": 23.273545, "activity_20": 23.477071, "activity_30": 23.670308}, "trend_signal": 0, "fair_value": 19.617403, "relative_strength": -11.149425, "rate_of_change": -0.005606802270023371, "market_dynamics": -0.580709, "expectation": {"probability": 60.6008, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.73, "high": 22.795, "low": 21.620001, "close": 21.879999, "volume": 235}, "trend_line": 23.754861, "activity_lines": {"activity_5": 22.783, "activity_10": 23.026545, "activity_20": 23.287996, "activity_30": 23.547005}, "trend_signal": 0, "fair_value": 19.66039, "relative_strength": -14.188452, "rate_of_change": -0.15271616884803096, "market_dynamics": -0.707293, "expectation": {"probability": 59.5346, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.93, "high": 22.125, "low": 21.290001, "close": 21.440001, "volume": 1638}, "trend_line": 23.663028, "activity_lines": {"activity_5": 22.225333, "activity_10": 22.718364, "activity_20": 23.068421, "activity_30": 23.397659}, "trend_signal": 0, "fair_value": 19.701903, "relative_strength": -14.430835, "rate_of_change": -0.38658613914852047, "market_dynamics": -0.873678, "expectation": {"probability": 58.5053, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.440001, "high": 22.030001, "low": 21.440001, "close": 22.15, "volume": 40}, "trend_line": 23.611361, "activity_lines": {"activity_5": 22.052333, "activity_10": 22.577636, "activity_20": 22.931583, "activity_30": 23.300045}, "trend_signal": 0, "fair_value": 19.749967, "relative_strength": -12.994758, "rate_of_change": -0.2183448373555654, "market_dynamics": -0.978695, "expectation": {"probability": 57.5773, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.15, "high": 22.309999, "low": 21.84, "close": 22.205, "volume": 830}, "trend_line": 23.561528, "activity_lines": {"activity_5": 22.024333, "activity_10": 22.461909, "activity_20": 22.815627, "activity_30": 23.209312}, "trend_signal": 0, "fair_value": 19.799345, "relative_strength": -13.649127, "rate_of_change": -0.21105517805601964, "market_dynamics": -0.864807, "expectation": {"probability": 58.1384, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.205, "high": 22.205, "low": 21.07, "close": 21.135, "volume": 415}, "trend_line": 23.485028, "activity_lines": {"activity_5": 21.713667, "activity_10": 22.164, "activity_20": 22.611361, "activity_30": 23.052762}, "trend_signal": 0, "fair_value": 19.84239, "relative_strength": -11.858295, "rate_of_change": -0.32468182878461593, "market_dynamics": -0.809565, "expectation": {"probability": 59.6933, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.530001, "high": 21.440001, "low": 20.530001, "close": 21.055, "volume": 120}, "trend_line": 23.401528, "activity_lines": {"activity_5": 21.478, "activity_10": 21.888, "activity_20": 22.420571, "activity_30": 22.895986}, "trend_signal": 0, "fair_value": 19.881537, "relative_strength": -12.292279, "rate_of_change": -0.35554566935155796, "market_dynamics": -0.895799, "expectation": {"probability": 58.8553, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.055, "high": 21.055, "low": 20.51, "close": 20.475, "volume": 460}, "trend_line": 23.310028, "activity_lines": {"activity_5": 21.104, "activity_10": 21.546182, "activity_20": 22.197952, "activity_30": 22.707177}, "trend_signal": 0, "fair_value": 19.915608, "relative_strength": -11.552736, "rate_of_change": -0.3910001090527077, "market_dynamics": -0.996687, "expectation": {"probability": 57.8864, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.475, "high": 20.475, "low": 20.475, "close": 20.475, "volume": 0}, "trend_line": 23.196028, "activity_lines": {"activity_5": 20.794333, "activity_10": 21.262273, "activity_20": 22.002024, "activity_30": 22.524272}, "trend_signal": 0, "fair_value": 19.949499, "relative_strength": -12.358213, "rate_of_change": -0.48905990160115115, "market_dynamics": -1.177076, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.475, "high": 20.475, "low": 19.940001, "close": 20.465, "volume": 101}, "trend_line": 23.090861, "activity_lines": {"activity_5": 20.593, "activity_10": 21.041545, "activity_20": 21.817714, "activity_30": 22.348077}, "trend_signal": 0, "fair_value": 19.983044, "relative_strength": -16.476211, "rate_of_change": -0.4533836568915938, "market_dynamics": -1.232741, "expectation": {"probability": 56.0411, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.465, "high": 21.379999, "low": 20.465, "close": 21.115, "volume": 87}, "trend_line": 22.990028, "activity_lines": {"activity_5": 20.724333, "activity_10": 20.990818, "activity_20": 21.707095, "activity_30": 22.220602}, "trend_signal": 0, "fair_value": 20.022435, "relative_strength": -17.129563, "rate_of_change": -0.43667925591861434, "market_dynamics": -1.172232, "expectation": {"probability": 54.4751, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.115, "high": 23.25, "low": 21.115, "close": 23.32, "volume": 619}, "trend_line": 22.958194, "activity_lines": {"activity_5": 21.592, "activity_10": 21.369091, "activity_20": 21.810048, "activity_30": 22.241891}, "trend_signal": 0, "fair_value": 20.077909, "relative_strength": -10.691347, "rate_of_change": -0.13846873087757838, "market_dynamics": -0.797354, "expectation": {"probability": 54.0954, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.32, "high": 23.33, "low": 22.99, "close": 23.32, "volume": 915}, "trend_line": 22.915028, "activity_lines": {"activity_5": 22.308667, "activity_10": 21.721182, "activity_20": 21.911071, "activity_30": 22.265233}, "trend_signal": 0, "fair_value": 20.132627, "relative_strength": -8.431201, "rate_of_change": -0.1880200158601298, "market_dynamics": -0.299619, "expectation": {"probability": 53.8642, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.32, "high": 23.32, "low": 23.32, "close": 23.32, "volume": 0}, "trend_line": 22.844528, "activity_lines": {"activity_5": 22.835667, "activity_10": 22.039091, "activity_20": 22.01319, "activity_30": 22.29136}, "trend_signal": 0, "fair_value": 20.18764, "relative_strength": -9.470594, "rate_of_change": -0.30765836288744275, "market_dynamics": 0.198209, "expectation": {"probability": 53.0604, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.32, "high": 25.395, "low": 23.32, "close": 25.395, "volume": 310}, "trend_line": 22.855694, "activity_lines": {"activity_5": 23.864667, "activity_10": 22.713, "activity_20": 22.311286, "activity_30": 22.455907}, "trend_signal": 0, "fair_value": 20.254287, "relative_strength": -3.518802, "rate_of_change": 0.048878225892867395, "market_dynamics": 0.775879, "expectation": {"probability": 53.6878, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.719999, "high": 28.045, "low": 26.6, "close": 28.045, "volume": 1079}, "trend_line": 22.938361, "activity_lines": {"activity_5": 25.448333, "activity_10": 23.810727, "activity_20": 22.84981, "activity_30": 22.790701}, "trend_signal": 0, "fair_value": 20.331973, "relative_strength": 6.807921, "rate_of_change": 0.3616910516915422, "market_dynamics": 1.125249, "expectation": {"probability": 51.6116, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.08, "high": 27.285, "low": 27.08, "close": 27.285, "volume": 615}, "trend_line": 22.982167, "activity_lines": {"activity_5": 26.316667, "activity_10": 24.644636, "activity_20": 23.292595, "activity_30": 23.071129}, "trend_signal": 1, "fair_value": 20.40171, "relative_strength": 3.046045, "rate_of_change": 0.190972668012331, "market_dynamics": 1.306076, "expectation": {"probability": 52.269, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.469999, "high": 29.700001, "low": 28.93, "close": 28.57, "volume": 2280}, "trend_line": 23.065167, "activity_lines": {"activity_5": 27.349, "activity_10": 25.598909, "activity_20": 23.838476, "activity_30": 23.431634}, "trend_signal": 1, "fair_value": 20.476069, "relative_strength": 6.685954, "rate_of_change": 0.36114958176049455, "market_dynamics": 1.54141, "expectation": {"probability": 50.121, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fdc1e8d4-83a4-4a2a-806b-2282ef46a275/", "share_image": "https://sharemaestro.com/terminal/fdc1e8d4-83a4-4a2a-806b-2282ef46a275/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}