{"ticker": {"uuid": "fdc28bda-a282-42e2-b992-665453f3a5bb", "symbol": "AVNT", "name": "Avient Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AVNT rose 4.16%, moving from 34.01 to 35.42. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.89 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is undecided at 52.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.42"}, {"label": "12-Week Change", "value": "4.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.89"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.62, "high": 36.67, "low": 34.495, "close": 35.42, "volume": 3106129}, "trend_line": 34.735173, "activity_lines": {"activity_5": 35.079333, "activity_10": 35.895636, "activity_20": 36.344003, "activity_30": 35.95002}, "trend_signal": 1, "fair_value": 37.289698, "relative_strength": -8.894303, "rate_of_change": 0.3743785293584012, "market_dynamics": -0.475962, "expectation": {"probability": 52.6092, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.020094, "high": 37.780544, "low": 35.07535, "close": 36.186, "volume": 2536284}, "trend_line": 35.161857, "activity_lines": {"activity_5": 35.929747, "activity_10": 35.870089, "activity_20": 36.285628, "activity_30": 36.059404}, "trend_signal": 1, "fair_value": 37.944002, "relative_strength": -5.268557, "rate_of_change": 0.546341566078692, "market_dynamics": -0.607898, "expectation": {"probability": 53.4994, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.380622, "high": 37.938599, "low": 36.083864, "close": 37.2338, "volume": 2950155}, "trend_line": 35.416933, "activity_lines": {"activity_5": 36.400687, "activity_10": 36.096129, "activity_20": 36.34096, "activity_30": 36.193077}, "trend_signal": 1, "fair_value": 38.045649, "relative_strength": -4.631845, "rate_of_change": 0.7254338131231309, "market_dynamics": -0.351122, "expectation": {"probability": 56.5129, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.612489, "high": 37.029805, "low": 35.193616, "close": 35.8335, "volume": 3969353}, "trend_line": 35.58412, "activity_lines": {"activity_5": 36.29568, "activity_10": 36.057064, "activity_20": 36.259373, "activity_30": 36.219953}, "trend_signal": 1, "fair_value": 38.135317, "relative_strength": -6.520639, "rate_of_change": 0.47205386191965976, "market_dynamics": -0.031699, "expectation": {"probability": 53.1521, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.712988, "high": 38.022137, "low": 35.712988, "close": 37.9294, "volume": 2171371}, "trend_line": 35.768443, "activity_lines": {"activity_5": 36.893753, "activity_10": 36.423076, "activity_20": 36.387264, "activity_30": 36.371261}, "trend_signal": 1, "fair_value": 38.23314, "relative_strength": -3.113254, "rate_of_change": 0.5179922954396488, "market_dynamics": 0.272933, "expectation": {"probability": 54.147, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.539868, "high": 38.328131, "low": 35.110163, "close": 37.3173, "volume": 1856685}, "trend_line": 35.97297, "activity_lines": {"activity_5": 37.097213, "activity_10": 36.643084, "activity_20": 36.441442, "activity_30": 36.471187}, "trend_signal": 1, "fair_value": 38.331097, "relative_strength": -3.490503, "rate_of_change": 0.5718085072923046, "market_dynamics": 0.403801, "expectation": {"probability": 56.2261, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.215253, "high": 38.411557, "low": 37.076148, "close": 37.41, "volume": 2846406}, "trend_line": 36.19821, "activity_lines": {"activity_5": 37.267213, "activity_10": 36.846807, "activity_20": 36.513969, "activity_30": 36.563899}, "trend_signal": 1, "fair_value": 38.425479, "relative_strength": -5.297414, "rate_of_change": 0.6261367910406246, "market_dynamics": 0.430228, "expectation": {"probability": 53.9935, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.280221, "high": 38.782558, "low": 37.113295, "close": 37.9572, "volume": 2788180}, "trend_line": 36.43406, "activity_lines": {"activity_5": 37.538013, "activity_10": 37.114864, "activity_20": 36.646904, "activity_30": 36.677382}, "trend_signal": 1, "fair_value": 38.531097, "relative_strength": -4.192098, "rate_of_change": 0.6515515546210688, "market_dynamics": 0.565703, "expectation": {"probability": 55.0536, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.901553, "high": 39.320427, "low": 36.742342, "close": 37.2153, "volume": 3966273}, "trend_line": 36.643957, "activity_lines": {"activity_5": 37.513287, "activity_10": 37.2051, "activity_20": 36.722109, "activity_30": 36.727785}, "trend_signal": 1, "fair_value": 38.636794, "relative_strength": -6.737583, "rate_of_change": 0.5761010439132997, "market_dynamics": 0.646561, "expectation": {"probability": 57.3592, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.224601, "high": 37.980407, "low": 36.195221, "close": 36.3436, "volume": 1843565}, "trend_line": 36.69933, "activity_lines": {"activity_5": 37.105873, "activity_10": 37.112935, "activity_20": 36.709909, "activity_30": 36.708407}, "trend_signal": 1, "fair_value": 38.725953, "relative_strength": -6.544635, "rate_of_change": 0.1511108639277221, "market_dynamics": 0.614263, "expectation": {"probability": 55.3287, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.501173, "high": 36.918488, "low": 35.712911, "close": 35.9633, "volume": 1822575}, "trend_line": 36.720047, "activity_lines": {"activity_5": 36.677413, "activity_10": 36.92848, "activity_20": 36.655297, "activity_30": 36.660921}, "trend_signal": 0, "fair_value": 38.810616, "relative_strength": -6.776126, "rate_of_change": 0.05645062185058324, "market_dynamics": 0.374617, "expectation": {"probability": 58.0977, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.629467, "high": 35.629467, "low": 33.876742, "close": 34.1735, "volume": 1583577}, "trend_line": 36.681103, "activity_lines": {"activity_5": 35.74262, "activity_10": 36.425673, "activity_20": 36.428742, "activity_30": 36.496628}, "trend_signal": 0, "fair_value": 38.88553, "relative_strength": -9.046555, "rate_of_change": -0.10605650913246586, "market_dynamics": -0.113938, "expectation": {"probability": 56.4436, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.201363, "high": 35.342026, "low": 33.723768, "close": 34.9989, "volume": 1555164}, "trend_line": 36.631513, "activity_lines": {"activity_5": 35.298727, "activity_10": 36.109529, "activity_20": 36.29872, "activity_30": 36.388098}, "trend_signal": 0, "fair_value": 38.960899, "relative_strength": -7.119381, "rate_of_change": -0.135192226907686, "market_dynamics": -0.59125, "expectation": {"probability": 53.7358, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.045277, "high": 37.994311, "low": 35.045277, "close": 37.5399, "volume": 1911114}, "trend_line": 36.619307, "activity_lines": {"activity_5": 35.899053, "activity_10": 36.29602, "activity_20": 36.418589, "activity_30": 36.446704}, "trend_signal": 0, "fair_value": 39.046663, "relative_strength": -2.483703, "rate_of_change": -0.03332103699893327, "market_dynamics": -0.575605, "expectation": {"probability": 55.5619, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.400797, "high": 37.48426, "low": 34.618689, "close": 34.8969, "volume": 1442287}, "trend_line": 36.62615, "activity_lines": {"activity_5": 35.59674, "activity_10": 35.97094, "activity_20": 36.284904, "activity_30": 36.335581}, "trend_signal": 0, "fair_value": 39.121656, "relative_strength": -7.789185, "rate_of_change": 0.01868686373557939, "market_dynamics": -0.811239, "expectation": {"probability": 56.6845, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.441343, "high": 35.898711, "low": 34.517273, "close": 35.7587, "volume": 2930903}, "trend_line": 36.507557, "activity_lines": {"activity_5": 35.67814, "activity_10": 35.857687, "activity_20": 36.238645, "activity_30": 36.279617}, "trend_signal": 0, "fair_value": 39.198346, "relative_strength": -5.232389, "rate_of_change": -0.3237932460823869, "market_dynamics": -0.683638, "expectation": {"probability": 55.3561, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.693365, "high": 35.693365, "low": 33.02383, "close": 33.0705, "volume": 1514342}, "trend_line": 36.30485, "activity_lines": {"activity_5": 34.877113, "activity_10": 35.284009, "activity_20": 35.935109, "activity_30": 36.057871}, "trend_signal": 0, "fair_value": 39.260042, "relative_strength": -9.546411, "rate_of_change": -0.555246684953465, "market_dynamics": -0.825412, "expectation": {"probability": 56.4535, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.865126, "high": 33.63985, "low": 32.258414, "close": 32.9678, "volume": 1590658}, "trend_line": 36.048047, "activity_lines": {"activity_5": 34.115387, "activity_10": 34.770558, "activity_20": 35.633249, "activity_30": 35.842577}, "trend_signal": 0, "fair_value": 39.310386, "relative_strength": -9.18199, "rate_of_change": -0.7073517725593275, "market_dynamics": -1.202563, "expectation": {"probability": 55.6128, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.697131, "high": 32.781137, "low": 30.923664, "close": 31.3997, "volume": 2654712}, "trend_line": 35.884893, "activity_lines": {"activity_5": 32.966367, "activity_10": 34.062715, "activity_20": 35.194561, "activity_30": 35.542684}, "trend_signal": 0, "fair_value": 39.33399, "relative_strength": -13.818955, "rate_of_change": -0.45260149599782395, "market_dynamics": -1.212946, "expectation": {"probability": 54.6427, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.998321, "high": 31.96906, "low": 30.354273, "close": 30.7183, "volume": 1940038}, "trend_line": 35.740733, "activity_lines": {"activity_5": 31.99956, "activity_10": 33.336718, "activity_20": 34.712409, "activity_30": 35.209355}, "trend_signal": 0, "fair_value": 39.350483, "relative_strength": -15.881893, "rate_of_change": -0.40172893925028397, "market_dynamics": -1.427206, "expectation": {"probability": 53.7058, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.082322, "high": 31.670366, "low": 29.80356, "close": 29.8969, "volume": 2487132}, "trend_line": 35.548917, "activity_lines": {"activity_5": 31.037527, "activity_10": 32.563655, "activity_20": 34.172754, "activity_30": 34.832334}, "trend_signal": 0, "fair_value": 39.359359, "relative_strength": -15.924373, "rate_of_change": -0.536687370121916, "market_dynamics": -1.359916, "expectation": {"probability": 52.8004, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.663542, "high": 30.111575, "low": 28.935487, "close": 29.1035, "volume": 1968411}, "trend_line": 35.25446, "activity_lines": {"activity_5": 30.201813, "activity_10": 31.756635, "activity_20": 33.588276, "activity_30": 34.416501}, "trend_signal": 0, "fair_value": 39.37194, "relative_strength": -15.843993, "rate_of_change": -0.8283149666697336, "market_dynamics": -1.352063, "expectation": {"probability": 51.9251, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.551539, "high": 31.833709, "low": 25.887839, "close": 31.7077, "volume": 2594276}, "trend_line": 35.089517, "activity_lines": {"activity_5": 30.498633, "activity_10": 31.515287, "activity_20": 33.285542, "activity_30": 34.187677}, "trend_signal": 0, "fair_value": 39.39248, "relative_strength": -13.426683, "rate_of_change": -0.46786420781938215, "market_dynamics": -1.214878, "expectation": {"probability": 50.9474, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.80355, "high": 30.718285, "low": 29.607535, "close": 30.4756, "volume": 2256033}, "trend_line": 34.86691, "activity_lines": {"activity_5": 30.46876, "activity_10": 31.109762, "activity_20": 32.891781, "activity_30": 33.890005}, "trend_signal": 0, "fair_value": 39.390674, "relative_strength": -17.749772, "rate_of_change": -0.6343974469640137, "market_dynamics": -1.102905, "expectation": {"probability": 51.8634, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.710261, "high": 32.50114, "low": 29.355568, "close": 32.4078, "volume": 2543133}, "trend_line": 34.7465, "activity_lines": {"activity_5": 31.14456, "activity_10": 31.183987, "activity_20": 32.707552, "activity_30": 33.731353}, "trend_signal": 0, "fair_value": 39.399127, "relative_strength": -14.432049, "rate_of_change": -0.3453417581311326, "market_dynamics": -0.84669, "expectation": {"probability": 50.792, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.99461, "high": 33.99461, "low": 31.773106, "close": 32.1278, "volume": 2106061}, "trend_line": 34.63427, "activity_lines": {"activity_5": 31.614393, "activity_10": 31.25256, "activity_20": 32.52295, "activity_30": 33.562405}, "trend_signal": 0, "fair_value": 39.395649, "relative_strength": -15.871966, "rate_of_change": -0.322996560804676, "market_dynamics": -0.565386, "expectation": {"probability": 51.9356, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.894438, "high": 33.406553, "low": 31.586414, "close": 33.1452, "volume": 2112152}, "trend_line": 34.556567, "activity_lines": {"activity_5": 32.274633, "activity_10": 31.572131, "activity_20": 32.459956, "activity_30": 33.466336}, "trend_signal": 0, "fair_value": 39.388838, "relative_strength": -13.754335, "rate_of_change": -0.22435293135960316, "market_dynamics": -0.380671, "expectation": {"probability": 50.6455, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.967855, "high": 34.330626, "low": 32.305137, "close": 33.9946, "volume": 1986930}, "trend_line": 34.503183, "activity_lines": {"activity_5": 32.94856, "activity_10": 32.04478, "activity_20": 32.498165, "activity_30": 33.43008}, "trend_signal": 0, "fair_value": 39.389936, "relative_strength": -11.620002, "rate_of_change": -0.15448293807657806, "market_dynamics": -0.079826, "expectation": {"probability": 51.2745, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.04781, "high": 37.740081, "low": 33.559265, "close": 37.1294, "volume": 3282082}, "trend_line": 34.544157, "activity_lines": {"activity_5": 34.51496, "activity_10": 33.068724, "activity_20": 32.853796, "activity_30": 33.599513}, "trend_signal": 0, "fair_value": 39.404295, "relative_strength": -5.685576, "rate_of_change": 0.11875426101991375, "market_dynamics": 0.344864, "expectation": {"probability": 53.451, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.345497, "high": 38.895687, "low": 36.885137, "close": 38.6796, "volume": 2196079}, "trend_line": 34.664453, "activity_lines": {"activity_5": 36.154507, "activity_10": 34.270345, "activity_20": 33.357474, "activity_30": 33.866316}, "trend_signal": 0, "fair_value": 39.425776, "relative_strength": -2.638996, "rate_of_change": 0.3482383431733572, "market_dynamics": 0.70877, "expectation": {"probability": 53.5474, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.707782, "high": 40.05128, "low": 38.59504, "close": 39.0554, "volume": 2459526}, "trend_line": 34.75457, "activity_lines": {"activity_5": 37.5012, "activity_10": 35.395544, "activity_20": 33.885819, "activity_30": 34.149603}, "trend_signal": 0, "fair_value": 39.449385, "relative_strength": -2.038279, "rate_of_change": 0.25996948516683455, "market_dynamics": 1.030673, "expectation": {"probability": 53.9054, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.735996, "high": 39.139985, "low": 35.748354, "close": 35.8517, "volume": 2204686}, "trend_line": 34.743427, "activity_lines": {"activity_5": 37.318153, "activity_10": 35.771733, "activity_20": 34.094325, "activity_30": 34.220385}, "trend_signal": 0, "fair_value": 39.42555, "relative_strength": -8.357182, "rate_of_change": -0.03206197055525107, "market_dynamics": 1.146815, "expectation": {"probability": 51.7685, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.804777, "high": 36.279231, "low": 34.968612, "close": 35.1847, "volume": 2139860}, "trend_line": 34.675123, "activity_lines": {"activity_5": 36.73234, "activity_10": 35.903955, "activity_20": 34.231316, "activity_30": 34.248855}, "trend_signal": 0, "fair_value": 39.409992, "relative_strength": -11.384061, "rate_of_change": -0.19659545962462974, "market_dynamics": 0.930277, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.658507, "high": 34.892727, "low": 33.352589, "close": 34.48, "volume": 2233157}, "trend_line": 34.630007, "activity_lines": {"activity_5": 35.832287, "activity_10": 35.844831, "activity_20": 34.300308, "activity_30": 34.236266}, "trend_signal": 0, "fair_value": 39.391662, "relative_strength": -13.812509, "rate_of_change": -0.13011056947079944, "market_dynamics": 0.761019, "expectation": {"probability": 53.2035, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.649166, "high": 35.701418, "low": 33.935137, "close": 34.5834, "volume": 2186684}, "trend_line": 34.518473, "activity_lines": {"activity_5": 35.143327, "activity_10": 35.7317, "activity_20": 34.393718, "activity_30": 34.233259}, "trend_signal": 0, "fair_value": 39.397019, "relative_strength": -14.031334, "rate_of_change": -0.32207328170623506, "market_dynamics": 0.546344, "expectation": {"probability": 52.8376, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.583422, "high": 35.062573, "low": 33.531169, "close": 34.4331, "volume": 2755811}, "trend_line": 34.422333, "activity_lines": {"activity_5": 34.677347, "activity_10": 35.551685, "activity_20": 34.474307, "activity_30": 34.227751}, "trend_signal": 0, "fair_value": 39.387113, "relative_strength": -15.138333, "rate_of_change": -0.27851753465455537, "market_dynamics": 0.583225, "expectation": {"probability": 50.492, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.775376, "high": 34.865207, "low": 33.427757, "close": 34.6867, "volume": 1827875}, "trend_line": 34.331557, "activity_lines": {"activity_5": 34.604053, "activity_10": 35.375865, "activity_20": 34.585361, "activity_30": 34.244807}, "trend_signal": 0, "fair_value": 39.360821, "relative_strength": -15.342229, "rate_of_change": -0.26371251477930124, "market_dynamics": 0.454998, "expectation": {"probability": 51.7693, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.855784, "high": 37.303205, "low": 33.690793, "close": 36.5469, "volume": 3158128}, "trend_line": 34.284547, "activity_lines": {"activity_5": 35.228493, "activity_10": 35.510236, "activity_20": 34.86588, "activity_30": 34.387732}, "trend_signal": 1, "fair_value": 39.344651, "relative_strength": -9.974075, "rate_of_change": -0.13692941453250465, "market_dynamics": 0.618934, "expectation": {"probability": 46.042, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.020807, "high": 37.016687, "low": 36.020807, "close": 36.8006, "volume": 1408496}, "trend_line": 34.270723, "activity_lines": {"activity_5": 35.846687, "activity_10": 35.644329, "activity_20": 35.153519, "activity_30": 34.550058}, "trend_signal": 1, "fair_value": 39.337256, "relative_strength": -10.246937, "rate_of_change": -0.04032137277475686, "market_dynamics": 0.589905, "expectation": {"probability": 47.185, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.612762, "high": 38.360253, "low": 36.537601, "close": 38.0784, "volume": 1611474}, "trend_line": 34.32855, "activity_lines": {"activity_5": 36.736107, "activity_10": 36.016727, "activity_20": 35.537133, "activity_30": 34.795715}, "trend_signal": 1, "fair_value": 39.317112, "relative_strength": -7.420301, "rate_of_change": 0.16873586238610486, "market_dynamics": 0.553377, "expectation": {"probability": 47.4386, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.078396, "high": 39.365526, "low": 37.383157, "close": 38.8394, "volume": 1131218}, "trend_line": 34.42442, "activity_lines": {"activity_5": 37.646193, "activity_10": 36.53842, "activity_20": 35.958176, "activity_30": 35.086738}, "trend_signal": 1, "fair_value": 39.283044, "relative_strength": -4.914947, "rate_of_change": 0.2792719179808, "market_dynamics": 0.721098, "expectation": {"probability": 47.6899, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.85819, "high": 39.384316, "low": 37.881098, "close": 38.4542, "volume": 2271115}, "trend_line": 34.56711, "activity_lines": {"activity_5": 38.134127, "activity_10": 36.994004, "activity_20": 36.29995, "activity_30": 35.346723}, "trend_signal": 1, "fair_value": 39.242079, "relative_strength": -5.446227, "rate_of_change": 0.4145022632189643, "market_dynamics": 0.643616, "expectation": {"probability": 49.2591, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.482657, "high": 40.061675, "low": 37.655327, "close": 39.1067, "volume": 2380097}, "trend_line": 34.704037, "activity_lines": {"activity_5": 38.588393, "activity_10": 37.520905, "activity_20": 36.65934, "activity_30": 35.6396}, "trend_signal": 1, "fair_value": 39.215135, "relative_strength": -5.568705, "rate_of_change": 0.3961193168882213, "market_dynamics": 0.75283, "expectation": {"probability": 47.8489, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 39.2202, "high": 41.338167, "low": 39.154014, "close": 41.0356, "volume": 1222525}, "trend_line": 34.82056, "activity_lines": {"activity_5": 39.514973, "activity_10": 38.327207, "activity_20": 37.1672, "activity_30": 36.048088}, "trend_signal": 1, "fair_value": 39.207112, "relative_strength": -0.889938, "rate_of_change": 0.3357620901568334, "market_dynamics": 0.786787, "expectation": {"probability": 49.0005, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.111223, "high": 41.574528, "low": 39.853681, "close": 40.2508, "volume": 1922888}, "trend_line": 34.999023, "activity_lines": {"activity_5": 39.89762, "activity_10": 38.871625, "activity_20": 37.550033, "activity_30": 36.398426}, "trend_signal": 1, "fair_value": 39.188519, "relative_strength": -1.59863, "rate_of_change": 0.5125219123414463, "market_dynamics": 0.847722, "expectation": {"probability": 47.9, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.515568, "high": 41.054515, "low": 38.59616, "close": 39.0311, "volume": 1796185}, "trend_line": 35.108103, "activity_lines": {"activity_5": 39.728873, "activity_10": 39.091236, "activity_20": 37.779356, "activity_30": 36.65856}, "trend_signal": 1, "fair_value": 39.153344, "relative_strength": -2.809594, "rate_of_change": 0.31166584278652215, "market_dynamics": 0.894101, "expectation": {"probability": 49.496, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.276891, "high": 40.751901, "low": 38.908138, "close": 40.2035, "volume": 4280094}, "trend_line": 35.34587, "activity_lines": {"activity_5": 39.938147, "activity_10": 39.440411, "activity_20": 38.087463, "activity_30": 36.987295}, "trend_signal": 1, "fair_value": 39.12789, "relative_strength": 3.470868, "rate_of_change": 0.6772425157804682, "market_dynamics": 1.131457, "expectation": {"probability": 43.4555, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.345364, "high": 41.461078, "low": 39.891514, "close": 40.8654, "volume": 2779823}, "trend_line": 35.609123, "activity_lines": {"activity_5": 40.251433, "activity_10": 39.809625, "activity_20": 38.424997, "activity_30": 37.343394}, "trend_signal": 1, "fair_value": 39.102834, "relative_strength": 2.618988, "rate_of_change": 0.7447913999570498, "market_dynamics": 1.367284, "expectation": {"probability": 42.9912, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.158522, "high": 42.482251, "low": 40.042807, "close": 41.7542, "volume": 2225324}, "trend_line": 35.954273, "activity_lines": {"activity_5": 40.74374, "activity_10": 40.261922, "activity_20": 38.814461, "activity_30": 37.739851}, "trend_signal": 1, "fair_value": 39.066686, "relative_strength": 4.372065, "rate_of_change": 0.9692740818132586, "market_dynamics": 1.529412, "expectation": {"probability": 43.2845, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.170241, "high": 45.262095, "low": 41.716391, "close": 43.0023, "volume": 2818389}, "trend_line": 36.36374, "activity_lines": {"activity_5": 41.604173, "activity_10": 40.85108, "activity_20": 39.300769, "activity_30": 38.194562}, "trend_signal": 1, "fair_value": 39.03899, "relative_strength": 5.655514, "rate_of_change": 1.138854900500976, "market_dynamics": 1.714237, "expectation": {"probability": 44.9708, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.31432, "high": 43.829629, "low": 42.718641, "close": 43.5507, "volume": 1970481}, "trend_line": 36.818867, "activity_lines": {"activity_5": 42.463973, "activity_10": 41.450422, "activity_20": 39.81872, "activity_30": 38.658237}, "trend_signal": 1, "fair_value": 39.026343, "relative_strength": 5.386033, "rate_of_change": 1.2515956829522965, "market_dynamics": 1.669126, "expectation": {"probability": 46.6472, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.465565, "high": 43.626303, "low": 41.565069, "close": 42.5295, "volume": 1473835}, "trend_line": 37.2664, "activity_lines": {"activity_5": 42.682067, "activity_10": 41.778431, "activity_20": 40.218009, "activity_30": 39.026665}, "trend_signal": 1, "fair_value": 39.005114, "relative_strength": 3.028142, "rate_of_change": 1.2154991081067215, "market_dynamics": 1.539338, "expectation": {"probability": 46.7676, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.784847, "high": 42.784847, "low": 41.295651, "close": 42.2459, "volume": 1150958}, "trend_line": 37.617673, "activity_lines": {"activity_5": 42.65056, "activity_10": 41.98078, "activity_20": 40.558489, "activity_30": 39.347923}, "trend_signal": 1, "fair_value": 38.98218, "relative_strength": 2.897138, "rate_of_change": 0.9425997681557816, "market_dynamics": 1.392846, "expectation": {"probability": 46.9042, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.36874, "high": 42.765858, "low": 41.007191, "close": 41.6596, "volume": 1845197}, "trend_line": 37.990473, "activity_lines": {"activity_5": 42.331587, "activity_10": 42.019453, "activity_20": 40.809506, "activity_30": 39.608692}, "trend_signal": 1, "fair_value": 38.959954, "relative_strength": 0.390589, "rate_of_change": 0.9910235542746039, "market_dynamics": 1.115363, "expectation": {"probability": 46.9042, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.903253, "high": 43.423068, "low": 40.269754, "close": 40.5345, "volume": 1591498}, "trend_line": 38.261363, "activity_lines": {"activity_5": 41.643887, "activity_10": 41.842216, "activity_20": 40.919182, "activity_30": 39.772823}, "trend_signal": 1, "fair_value": 38.951622, "relative_strength": -3.637502, "rate_of_change": 0.7130471894888, "market_dynamics": 0.615929, "expectation": {"probability": 48.3549, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.439692, "high": 42.180159, "low": 40.439692, "close": 41.6856, "volume": 2189464}, "trend_line": 38.579957, "activity_lines": {"activity_5": 41.504407, "activity_10": 41.869113, "activity_20": 41.110149, "activity_30": 39.993742}, "trend_signal": 1, "fair_value": 38.940731, "relative_strength": -1.355254, "rate_of_change": 0.8326781249272206, "market_dynamics": 0.290851, "expectation": {"probability": 49.4225, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.856888, "high": 42.237318, "low": 40.2781, "close": 41.5145, "volume": 3821679}, "trend_line": 38.858933, "activity_lines": {"activity_5": 41.432233, "activity_10": 41.816636, "activity_20": 41.250284, "activity_30": 40.183067}, "trend_signal": 1, "fair_value": 38.931129, "relative_strength": -1.451733, "rate_of_change": 0.7231112258626937, "market_dynamics": 0.042023, "expectation": {"probability": 48.618, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.447889, "high": 41.566774, "low": 39.640845, "close": 39.9547, "volume": 1497907}, "trend_line": 39.057603, "activity_lines": {"activity_5": 40.907793, "activity_10": 41.456724, "activity_20": 41.209353, "activity_30": 40.253762}, "trend_signal": 1, "fair_value": 38.914878, "relative_strength": -6.605607, "rate_of_change": 0.5112595345837208, "market_dynamics": -0.389168, "expectation": {"probability": 49.7105, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.297052, "high": 42.042275, "low": 39.450595, "close": 41.6666, "volume": 2377080}, "trend_line": 39.208843, "activity_lines": {"activity_5": 41.106733, "activity_10": 41.424624, "activity_20": 41.315233, "activity_30": 40.422084}, "trend_signal": 1, "fair_value": 38.91931, "relative_strength": -3.292648, "rate_of_change": 0.387222943507315, "market_dynamics": -0.382158, "expectation": {"probability": 50.6702, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.904416, "high": 45.043443, "low": 41.500208, "close": 42.3324, "volume": 2676737}, "trend_line": 39.330603, "activity_lines": {"activity_5": 41.52714, "activity_10": 41.515171, "activity_20": 41.461351, "activity_30": 40.623604}, "trend_signal": 1, "fair_value": 38.918414, "relative_strength": 0.422487, "rate_of_change": 0.31054219069917943, "market_dynamics": -0.388966, "expectation": {"probability": 46.7685, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.475061, "high": 43.987272, "low": 41.875883, "close": 43.2169, "volume": 2276210}, "trend_line": 39.46932, "activity_lines": {"activity_5": 42.12252, "activity_10": 41.778716, "activity_20": 41.67145, "activity_30": 40.874333}, "trend_signal": 1, "fair_value": 38.919952, "relative_strength": 3.460813, "rate_of_change": 0.3526948213837447, "market_dynamics": -0.403271, "expectation": {"probability": 46.9063, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.35006, "high": 43.825598, "low": 39.878631, "close": 40.7346, "volume": 2420505}, "trend_line": 39.632083, "activity_lines": {"activity_5": 41.78838, "activity_10": 41.597004, "activity_20": 41.624295, "activity_30": 40.955964}, "trend_signal": 1, "fair_value": 38.909097, "relative_strength": -0.218845, "rate_of_change": 0.4123785259031526, "market_dynamics": -0.293156, "expectation": {"probability": 50.774, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.575626, "high": 43.730455, "low": 38.00498, "close": 42.5321, "volume": 3462178}, "trend_line": 39.876997, "activity_lines": {"activity_5": 42.1054, "activity_10": 41.774744, "activity_20": 41.73747, "activity_30": 41.143062}, "trend_signal": 1, "fair_value": 38.89841, "relative_strength": 4.219851, "rate_of_change": 0.6179690328161691, "market_dynamics": -0.192188, "expectation": {"probability": 47.0623, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.58921, "high": 44.310658, "low": 41.856881, "close": 44.0824, "volume": 1884068}, "trend_line": 40.197077, "activity_lines": {"activity_5": 42.76736, "activity_10": 42.229153, "activity_20": 41.981982, "activity_30": 41.414378}, "trend_signal": 1, "fair_value": 38.905382, "relative_strength": 3.860487, "rate_of_change": 0.8026682651153426, "market_dynamics": -0.190644, "expectation": {"probability": 48.4384, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.148964, "high": 46.517144, "low": 43.502232, "close": 46.2128, "volume": 1481241}, "trend_line": 40.584723, "activity_lines": {"activity_5": 43.9784, "activity_10": 43.026856, "activity_20": 42.414881, "activity_30": 41.802489}, "trend_signal": 1, "fair_value": 38.903583, "relative_strength": 7.323578, "rate_of_change": 0.9643636526108519, "market_dynamics": -0.10108, "expectation": {"probability": 48.7331, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.60266, "high": 47.049665, "low": 45.727672, "close": 46.7263, "volume": 1700278}, "trend_line": 40.994497, "activity_lines": {"activity_5": 45.101913, "activity_10": 43.814682, "activity_20": 42.868294, "activity_30": 42.19872}, "trend_signal": 1, "fair_value": 38.921087, "relative_strength": 8.257867, "rate_of_change": 1.0096754879909022, "market_dynamics": 0.25391, "expectation": {"probability": 49.4206, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.089174, "high": 46.345965, "low": 42.846003, "close": 42.9316, "volume": 2071577}, "trend_line": 41.269327, "activity_lines": {"activity_5": 44.726567, "activity_10": 43.820913, "activity_20": 42.923663, "activity_30": 42.323694}, "trend_signal": 1, "fair_value": 38.927837, "relative_strength": 3.758197, "rate_of_change": 0.6704070548785959, "market_dynamics": 0.233816, "expectation": {"probability": 49.7373, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.118365, "high": 45.097851, "low": 42.229031, "close": 45.0596, "volume": 2361256}, "trend_line": 41.553083, "activity_lines": {"activity_5": 44.914087, "activity_10": 44.188287, "activity_20": 43.168708, "activity_30": 42.568228}, "trend_signal": 1, "fair_value": 38.95534, "relative_strength": 4.740765, "rate_of_change": 0.6875711833149204, "market_dynamics": 0.405231, "expectation": {"probability": 49.7453, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.375123, "high": 46.981661, "low": 44.667481, "close": 45.9967, "volume": 3635741}, "trend_line": 41.85962, "activity_lines": {"activity_5": 45.245473, "activity_10": 44.633227, "activity_20": 43.483028, "activity_30": 42.854913}, "trend_signal": 1, "fair_value": 38.984002, "relative_strength": 5.340146, "rate_of_change": 0.7376997754895798, "market_dynamics": 0.622954, "expectation": {"probability": 50.4741, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.293155, "high": 49.252818, "low": 46.293155, "close": 48.2057, "volume": 2126030}, "trend_line": 42.197197, "activity_lines": {"activity_5": 46.185573, "activity_10": 45.401075, "activity_20": 43.987526, "activity_30": 43.264337}, "trend_signal": 1, "fair_value": 39.024885, "relative_strength": 9.607365, "rate_of_change": 0.8064502257784547, "market_dynamics": 0.697904, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.976262, "high": 48.172298, "low": 46.18803, "close": 46.9913, "volume": 1407597}, "trend_line": 42.468927, "activity_lines": {"activity_5": 46.588013, "activity_10": 45.841335, "activity_20": 44.35159, "activity_30": 43.573634}, "trend_signal": 1, "fair_value": 39.051482, "relative_strength": 6.354066, "rate_of_change": 0.6439527251063573, "market_dynamics": 0.866217, "expectation": {"probability": 51.3172, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.532241, "high": 46.900406, "low": 45.75766, "close": 46.3888, "volume": 1707407}, "trend_line": 42.733413, "activity_lines": {"activity_5": 46.771953, "activity_10": 46.103424, "activity_20": 44.641888, "activity_30": 43.826529}, "trend_signal": 1, "fair_value": 39.056992, "relative_strength": 3.591196, "rate_of_change": 0.622775329360212, "market_dynamics": 0.853206, "expectation": {"probability": 50.5952, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.54186, "high": 49.190739, "low": 46.149787, "close": 48.1484, "volume": 2703272}, "trend_line": 43.034803, "activity_lines": {"activity_5": 47.311947, "activity_10": 46.582636, "activity_20": 45.08139, "activity_30": 44.175883}, "trend_signal": 1, "fair_value": 39.060719, "relative_strength": 6.323401, "rate_of_change": 0.7052794963978136, "market_dynamics": 0.840561, "expectation": {"probability": 49.9205, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.091004, "high": 48.091004, "low": 45.183932, "close": 45.9107, "volume": 1867204}, "trend_line": 43.197307, "activity_lines": {"activity_5": 46.90012, "activity_10": 46.55288, "activity_20": 45.27967, "activity_30": 44.361425}, "trend_signal": 1, "fair_value": 39.047707, "relative_strength": 2.164539, "rate_of_change": 0.3776106515463904, "market_dynamics": 0.600798, "expectation": {"probability": 49.7872, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.321826, "high": 48.731632, "low": 43.472135, "close": 44.1224, "volume": 3208727}, "trend_line": 43.32636, "activity_lines": {"activity_5": 45.897927, "activity_10": 46.164736, "activity_20": 45.287393, "activity_30": 44.421109}, "trend_signal": 1, "fair_value": 39.000474, "relative_strength": -0.521616, "rate_of_change": 0.29875241991358154, "market_dynamics": 0.44266, "expectation": {"probability": 50.8212, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.294533, "high": 52.28897, "low": 43.998089, "close": 49.3054, "volume": 3229342}, "trend_line": 43.668837, "activity_lines": {"activity_5": 46.89562, "activity_10": 46.756964, "activity_20": 45.77165, "activity_30": 44.806853}, "trend_signal": 1, "fair_value": 38.97905, "relative_strength": 5.795898, "rate_of_change": 0.7904587415144092, "market_dynamics": 0.608402, "expectation": {"probability": 47.0961, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.668856, "high": 50.070491, "low": 48.081441, "close": 48.4257, "volume": 2076469}, "trend_line": 43.94291, "activity_lines": {"activity_5": 47.445807, "activity_10": 47.142353, "activity_20": 46.135841, "activity_30": 45.113748}, "trend_signal": 1, "fair_value": 38.947139, "relative_strength": 5.85882, "rate_of_change": 0.6276168976059385, "market_dynamics": 0.440579, "expectation": {"probability": 47.065, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.425711, "high": 50.147004, "low": 46.838296, "close": 49.994, "volume": 2226451}, "trend_line": 44.247197, "activity_lines": {"activity_5": 48.382967, "activity_10": 47.712995, "activity_20": 46.616483, "activity_30": 45.50414}, "trend_signal": 1, "fair_value": 38.940225, "relative_strength": 7.167956, "rate_of_change": 0.692459830266139, "market_dynamics": 0.632264, "expectation": {"probability": 46.9561, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.462535, "high": 51.265805, "low": 48.817745, "close": 49.009, "volume": 1952758}, "trend_line": 44.489023, "activity_lines": {"activity_5": 48.868753, "activity_10": 48.014829, "activity_20": 46.95551, "activity_30": 45.811354}, "trend_signal": 1, "fair_value": 38.934925, "relative_strength": 3.621449, "rate_of_change": 0.5465340550272669, "market_dynamics": 0.717579, "expectation": {"probability": 48.8335, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.104648, "high": 49.468032, "low": 47.631986, "close": 47.6798, "volume": 2676732}, "trend_line": 44.64494, "activity_lines": {"activity_5": 48.70492, "activity_10": 48.020222, "activity_20": 47.132982, "activity_30": 46.01721}, "trend_signal": 1, "fair_value": 38.922473, "relative_strength": -0.148791, "rate_of_change": 0.3504617307509657, "market_dynamics": 0.413066, "expectation": {"probability": 51.3883, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.546952, "high": 48.883549, "low": 45.613746, "close": 45.7003, "volume": 2374802}, "trend_line": 44.716593, "activity_lines": {"activity_5": 47.644093, "activity_10": 47.675267, "activity_20": 47.096467, "activity_30": 46.085298}, "trend_signal": 1, "fair_value": 38.911831, "relative_strength": -3.624405, "rate_of_change": 0.16049523193446974, "market_dynamics": 0.117681, "expectation": {"probability": 51.1607, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.70027, "high": 45.844526, "low": 39.564586, "close": 39.9108, "volume": 4789813}, "trend_line": 44.629303, "activity_lines": {"activity_5": 44.893773, "activity_10": 46.301149, "activity_20": 46.496745, "activity_30": 45.775247}, "trend_signal": 1, "fair_value": 38.853935, "relative_strength": -13.939898, "rate_of_change": -0.1952071795809734, "market_dynamics": -0.377213, "expectation": {"probability": 50.5528, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.631896, "high": 39.944451, "low": 38.679808, "close": 38.901, "volume": 1616000}, "trend_line": 44.517807, "activity_lines": {"activity_5": 42.374513, "activity_10": 44.861213, "activity_20": 45.804775, "activity_30": 45.405679}, "trend_signal": 0, "fair_value": 38.782749, "relative_strength": -16.295401, "rate_of_change": -0.24982689064178862, "market_dynamics": -0.844725, "expectation": {"probability": 50.8366, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.708637, "high": 40.333919, "low": 37.381484, "close": 37.7854, "volume": 2621941}, "trend_line": 44.388667, "activity_lines": {"activity_5": 40.22292, "activity_10": 43.386575, "activity_20": 45.023848, "activity_30": 44.97133}, "trend_signal": 0, "fair_value": 38.703896, "relative_strength": -17.99759, "rate_of_change": -0.29008616709264134, "market_dynamics": -1.178095, "expectation": {"probability": 52.8578, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.198961, "high": 38.718283, "low": 36.188996, "close": 36.6987, "volume": 2098095}, "trend_line": 44.260807, "activity_lines": {"activity_5": 38.457333, "activity_10": 41.862087, "activity_20": 44.169411, "activity_30": 44.475203}, "trend_signal": 0, "fair_value": 38.624436, "relative_strength": -18.551468, "rate_of_change": -0.28804649619236894, "market_dynamics": -1.376626, "expectation": {"probability": 52.2132, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.458272, "high": 41.035992, "low": 36.424612, "close": 40.8148, "volume": 2408998}, "trend_line": 44.23178, "activity_lines": {"activity_5": 38.795853, "activity_10": 41.220958, "activity_20": 43.752289, "activity_30": 44.25288}, "trend_signal": 0, "fair_value": 38.59594, "relative_strength": -11.917644, "rate_of_change": -0.06558172335176637, "market_dynamics": -1.363783, "expectation": {"probability": 48.361, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.882144, "high": 41.555339, "low": 40.396098, "close": 41.0264, "volume": 1623389}, "trend_line": 44.21551, "activity_lines": {"activity_5": 39.530607, "activity_10": 40.772676, "activity_20": 43.38347, "activity_30": 44.046081}, "trend_signal": 0, "fair_value": 38.575618, "relative_strength": -12.879404, "rate_of_change": -0.03678350724297931, "market_dynamics": -1.272667, "expectation": {"probability": 49.3593, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.901369, "high": 42.440099, "low": 40.828183, "close": 41.2572, "volume": 2977206}, "trend_line": 44.258927, "activity_lines": {"activity_5": 40.26792, "activity_10": 40.500891, "activity_20": 43.045703, "activity_30": 43.855223}, "trend_signal": 0, "fair_value": 38.563536, "relative_strength": -11.450212, "rate_of_change": 0.09819405000642996, "market_dynamics": -1.089535, "expectation": {"probability": 50.5666, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.305076, "high": 41.718783, "low": 39.593414, "close": 40.4878, "volume": 2568955}, "trend_line": 44.219633, "activity_lines": {"activity_5": 40.591687, "activity_10": 40.248065, "activity_20": 42.652768, "activity_30": 43.611924}, "trend_signal": 0, "fair_value": 38.521485, "relative_strength": -12.891239, "rate_of_change": -0.08878208909131069, "market_dynamics": -0.882324, "expectation": {"probability": 51.1595, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.939883, "high": 43.065256, "low": 39.843536, "close": 41.3438, "volume": 3383871}, "trend_line": 44.18668, "activity_lines": {"activity_5": 41.020627, "activity_10": 40.305807, "activity_20": 42.367589, "activity_30": 43.426386}, "trend_signal": 0, "fair_value": 38.485437, "relative_strength": -12.215073, "rate_of_change": -0.0745211974056843, "market_dynamics": -0.765167, "expectation": {"probability": 50.4217, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.026612, "high": 42.997937, "low": 41.213969, "close": 41.7381, "volume": 3451340}, "trend_line": 44.137387, "activity_lines": {"activity_5": 41.271327, "activity_10": 40.55044, "activity_20": 42.152638, "activity_30": 43.268414}, "trend_signal": 0, "fair_value": 38.449797, "relative_strength": -9.850353, "rate_of_change": -0.11155624274103826, "market_dynamics": -0.550812, "expectation": {"probability": 50.7944, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.872714, "high": 42.651697, "low": 40.295515, "close": 41.1322, "volume": 2759679}, "trend_line": 44.15064, "activity_lines": {"activity_5": 41.258507, "activity_10": 40.756949, "activity_20": 41.904997, "activity_30": 43.074531}, "trend_signal": 0, "fair_value": 38.425742, "relative_strength": -10.164042, "rate_of_change": 0.030026698227527505, "market_dynamics": -0.574361, "expectation": {"probability": 52.2186, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.622624, "high": 41.622624, "low": 38.333591, "close": 40.1993, "volume": 3848774}, "trend_line": 44.07288, "activity_lines": {"activity_5": 40.927667, "activity_10": 40.771633, "activity_20": 41.59354, "activity_30": 42.819605}, "trend_signal": 0, "fair_value": 38.403155, "relative_strength": -9.25769, "rate_of_change": -0.17612428721306175, "market_dynamics": -0.503357, "expectation": {"probability": 52.1067, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.805078, "high": 40.410954, "low": 37.718173, "close": 38.7472, "volume": 2876132}, "trend_line": 43.89504, "activity_lines": {"activity_5": 40.18332, "activity_10": 40.498693, "activity_20": 41.181641, "activity_30": 42.476013}, "trend_signal": 0, "fair_value": 38.356758, "relative_strength": -10.33432, "rate_of_change": -0.4035134531711933, "market_dynamics": -0.537265, "expectation": {"probability": 50.7707, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.968689, "high": 39.714177, "low": 36.29171, "close": 37.1679, "volume": 3821910}, "trend_line": 43.593543, "activity_lines": {"activity_5": 39.02858, "activity_10": 39.92112, "activity_20": 40.653445, "activity_30": 42.042004}, "trend_signal": 0, "fair_value": 38.310658, "relative_strength": -14.208775, "rate_of_change": -0.6868589252908865, "market_dynamics": -0.56496, "expectation": {"probability": 52.5858, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.855389, "high": 38.736422, "low": 35.512421, "close": 35.7351, "volume": 2856756}, "trend_line": 43.22717, "activity_lines": {"activity_5": 37.674633, "activity_10": 39.074507, "activity_20": 40.021908, "activity_30": 41.535008}, "trend_signal": 0, "fair_value": 38.259404, "relative_strength": -15.96248, "rate_of_change": -0.8404295103978952, "market_dynamics": -0.525113, "expectation": {"probability": 52.5858, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.299343, "high": 36.761274, "low": 28.038096, "close": 29.4613, "volume": 4830308}, "trend_line": 42.77816, "activity_lines": {"activity_5": 34.62962, "activity_10": 37.179562, "activity_20": 38.857486, "activity_30": 40.646887}, "trend_signal": 0, "fair_value": 38.18722, "relative_strength": -23.41737, "rate_of_change": -1.0387217113681078, "market_dynamics": -0.647144, "expectation": {"probability": 52.2777, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.231713, "high": 32.104376, "low": 26.973098, "close": 30.139, "volume": 6405742}, "trend_line": 42.280807, "activity_lines": {"activity_5": 32.588567, "activity_10": 35.618109, "activity_20": 37.847914, "activity_30": 39.831457}, "trend_signal": 0, "fair_value": 38.112414, "relative_strength": -25.466985, "rate_of_change": -1.162632988422122, "market_dynamics": -0.655295, "expectation": {"probability": 51.3502, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 30.90388, "high": 31.039423, "low": 29.345132, "close": 30.2068, "volume": 2567477}, "trend_line": 41.754477, "activity_lines": {"activity_5": 31.2408, "activity_10": 34.271133, "activity_20": 36.939347, "activity_30": 39.052489}, "trend_signal": 0, "fair_value": 38.009083, "relative_strength": -23.749796, "rate_of_change": -1.2448437892871853, "market_dynamics": -0.838881, "expectation": {"probability": 51.5437, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.974462, "high": 33.401774, "low": 29.412925, "close": 32.2787, "volume": 2396981}, "trend_line": 41.223577, "activity_lines": {"activity_5": 31.153027, "activity_10": 33.487793, "activity_20": 36.317638, "activity_30": 38.441149}, "trend_signal": 0, "fair_value": 37.932506, "relative_strength": -21.648603, "rate_of_change": -1.2714804211294577, "market_dynamics": -1.08611, "expectation": {"probability": 52.5575, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.230268, "high": 33.517446, "low": 31.31051, "close": 33.1113, "volume": 2361043}, "trend_line": 40.76091, "activity_lines": {"activity_5": 31.668733, "activity_10": 33.020655, "activity_20": 35.848563, "activity_30": 37.917776}, "trend_signal": 0, "fair_value": 37.864087, "relative_strength": -21.423219, "rate_of_change": -1.1223358904541354, "market_dynamics": -1.197423, "expectation": {"probability": 53.5593, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.704731, "high": 36.519315, "low": 32.482052, "close": 35.6286, "volume": 4739681}, "trend_line": 40.402237, "activity_lines": {"activity_5": 33.19846, "activity_10": 33.168058, "activity_20": 35.679178, "activity_30": 37.586659}, "trend_signal": 0, "fair_value": 37.822283, "relative_strength": -14.634673, "rate_of_change": -0.879943553762669, "market_dynamics": -1.04183, "expectation": {"probability": 54.5493, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.981244, "high": 38.886481, "low": 36.185292, "close": 36.5774, "volume": 2749795}, "trend_line": 40.016537, "activity_lines": {"activity_5": 34.6333, "activity_10": 33.588036, "activity_20": 35.620547, "activity_30": 37.339896}, "trend_signal": 0, "fair_value": 37.788172, "relative_strength": -16.292144, "rate_of_change": -0.9546501100916762, "market_dynamics": -0.761002, "expectation": {"probability": 55.5276, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.793101, "high": 36.557952, "low": 34.021454, "close": 34.7378, "volume": 1794226}, "trend_line": 39.644107, "activity_lines": {"activity_5": 35.025713, "activity_10": 33.739395, "activity_20": 35.39778, "activity_30": 36.999332}, "trend_signal": 0, "fair_value": 37.724595, "relative_strength": -17.972331, "rate_of_change": -0.930690229391917, "market_dynamics": -0.473568, "expectation": {"probability": 55.3663, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.580164, "high": 36.161065, "low": 34.505498, "close": 34.9799, "volume": 1727302}, "trend_line": 39.339357, "activity_lines": {"activity_5": 35.19676, "activity_10": 34.007669, "activity_20": 35.212583, "activity_30": 36.698415}, "trend_signal": 0, "fair_value": 37.655833, "relative_strength": -18.373928, "rate_of_change": -0.7687145027632948, "market_dynamics": -0.195851, "expectation": {"probability": 54.7797, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.912096, "high": 36.15135, "low": 34.176387, "close": 35.8609, "volume": 2070912}, "trend_line": 38.891207, "activity_lines": {"activity_5": 35.481393, "activity_10": 34.475907, "activity_20": 35.119475, "activity_30": 36.473999}, "trend_signal": 0, "fair_value": 37.614194, "relative_strength": -17.260829, "rate_of_change": -1.1391899465972417, "market_dynamics": -0.10935, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.18037, "high": 37.061401, "low": 33.09192, "close": 33.2081, "volume": 3226616}, "trend_line": 38.383953, "activity_lines": {"activity_5": 34.698453, "activity_10": 34.459531, "activity_20": 34.79731, "activity_30": 36.107347}, "trend_signal": 0, "fair_value": 37.590261, "relative_strength": -22.695737, "rate_of_change": -1.30428968172678, "market_dynamics": -0.047751, "expectation": {"probability": 56.3291, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.091116, "high": 34.501029, "low": 32.500262, "close": 32.6369, "volume": 2956721}, "trend_line": 37.805383, "activity_lines": {"activity_5": 33.88648, "activity_10": 34.271176, "activity_20": 34.457975, "activity_30": 35.736569}, "trend_signal": 0, "fair_value": 37.550562, "relative_strength": -23.442378, "rate_of_change": -1.5073226043185264, "market_dynamics": 0.087882, "expectation": {"probability": 54.6025, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.470973, "high": 33.85687, "low": 31.865863, "close": 32.0513, "volume": 5252219}, "trend_line": 37.240127, "activity_lines": {"activity_5": 33.142007, "activity_10": 33.930933, "activity_20": 34.103917, "activity_30": 35.365338}, "trend_signal": 0, "fair_value": 37.528885, "relative_strength": -26.846064, "rate_of_change": -1.4951733196301649, "market_dynamics": 0.282009, "expectation": {"probability": 54.5113, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 32.051287, "high": 33.917855, "low": 31.143622, "close": 33.6031, "volume": 3272743}, "trend_line": 36.770903, "activity_lines": {"activity_5": 33.0939, "activity_10": 33.839298, "activity_20": 33.937824, "activity_30": 35.130691}, "trend_signal": 0, "fair_value": 37.517271, "relative_strength": -24.190652, "rate_of_change": -1.2599957030221838, "market_dynamics": 0.374632, "expectation": {"probability": 54.0529, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.085845, "high": 34.930454, "low": 32.246499, "close": 33.3884, "volume": 4409199}, "trend_line": 36.360507, "activity_lines": {"activity_5": 33.066013, "activity_10": 33.684547, "activity_20": 33.788143, "activity_30": 34.912465}, "trend_signal": 0, "fair_value": 37.498026, "relative_strength": -24.018073, "rate_of_change": -1.116088990254057, "market_dynamics": 0.54609, "expectation": {"probability": 54.3649, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.076119, "high": 33.285955, "low": 31.426705, "close": 31.7195, "volume": 3647724}, "trend_line": 36.087463, "activity_lines": {"activity_5": 32.64666, "activity_10": 33.221322, "activity_20": 33.51928, "activity_30": 34.613045}, "trend_signal": 0, "fair_value": 37.452214, "relative_strength": -27.728556, "rate_of_change": -0.7509356236424282, "market_dynamics": 0.632199, "expectation": {"probability": 53.4625, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.89518, "high": 33.495795, "low": 31.740486, "close": 33.1542, "volume": 3660064}, "trend_line": 35.895903, "activity_lines": {"activity_5": 32.80478, "activity_10": 33.090025, "activity_20": 33.431878, "activity_30": 34.423803}, "trend_signal": 0, "fair_value": 37.414847, "relative_strength": -25.004286, "rate_of_change": -0.5308214656153651, "market_dynamics": 0.639876, "expectation": {"probability": 51.9695, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.056579, "high": 33.329854, "low": 30.353103, "close": 32.9785, "volume": 4769018}, "trend_line": 35.735673, "activity_lines": {"activity_5": 32.869847, "activity_10": 32.989024, "activity_20": 33.36129, "activity_30": 34.235583}, "trend_signal": 0, "fair_value": 37.374037, "relative_strength": -23.037055, "rate_of_change": -0.44637406112892203, "market_dynamics": 0.64646, "expectation": {"probability": 52.7302, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.163901, "high": 33.934927, "low": 32.012241, "close": 32.0708, "volume": 4285331}, "trend_line": 35.58141, "activity_lines": {"activity_5": 32.570533, "activity_10": 32.754973, "activity_20": 33.231725, "activity_30": 33.99914}, "trend_signal": 0, "fair_value": 37.296135, "relative_strength": -26.345385, "rate_of_change": -0.43167789228427367, "market_dynamics": 0.445614, "expectation": {"probability": 51.8473, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.207441, "high": 35.447705, "low": 31.573052, "close": 34.5986, "volume": 3228384}, "trend_line": 35.374203, "activity_lines": {"activity_5": 33.215973, "activity_10": 33.033415, "activity_20": 33.367175, "activity_30": 33.935732}, "trend_signal": 0, "fair_value": 37.242023, "relative_strength": -20.716355, "rate_of_change": -0.5823462307986019, "market_dynamics": 0.488542, "expectation": {"probability": 50.4782, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.637654, "high": 36.789697, "low": 33.964225, "close": 36.6189, "volume": 2527075}, "trend_line": 35.227287, "activity_lines": {"activity_5": 34.454167, "activity_10": 33.702135, "activity_20": 33.700446, "activity_30": 34.016035}, "trend_signal": 0, "fair_value": 37.216151, "relative_strength": -15.696842, "rate_of_change": -0.4153196045152013, "market_dynamics": 0.6401, "expectation": {"probability": 52.0569, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.238284, "high": 37.302107, "low": 36.004048, "close": 36.5018, "volume": 3238035}, "trend_line": 35.068773, "activity_lines": {"activity_5": 35.3267, "activity_10": 34.287549, "activity_20": 33.98848, "activity_30": 34.098262}, "trend_signal": 0, "fair_value": 37.20256, "relative_strength": -15.270794, "rate_of_change": -0.4499750434939731, "market_dynamics": 0.82916, "expectation": {"probability": 51.5163, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.584361, "high": 37.38993, "low": 35.213487, "close": 36.8141, "volume": 1680280}, "trend_line": 34.946317, "activity_lines": {"activity_5": 36.08016, "activity_10": 34.859475, "activity_20": 34.275959, "activity_30": 34.210864}, "trend_signal": 0, "fair_value": 37.187553, "relative_strength": -14.253352, "rate_of_change": -0.34918815095127415, "market_dynamics": 1.098879, "expectation": {"probability": 52.0229, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.069098, "high": 37.251002, "low": 35.456543, "close": 35.5942, "volume": 2120507}, "trend_line": 34.754663, "activity_lines": {"activity_5": 36.17128, "activity_10": 35.123004, "activity_20": 34.415793, "activity_30": 34.252663}, "trend_signal": 0, "fair_value": 37.201387, "relative_strength": -17.732607, "rate_of_change": -0.5484240299199478, "market_dynamics": 1.097779, "expectation": {"probability": 51.6975, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.761315, "high": 36.252947, "low": 34.512569, "close": 34.5519, "volume": 3270914}, "trend_line": 34.515123, "activity_lines": {"activity_5": 35.680073, "activity_10": 35.160822, "activity_20": 34.440573, "activity_30": 34.239581}, "trend_signal": 0, "fair_value": 37.224799, "relative_strength": -20.423579, "rate_of_change": -0.6892312550980514, "market_dynamics": 1.012089, "expectation": {"probability": 51.6776, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.551908, "high": 34.684649, "low": 31.818433, "close": 32.2904, "volume": 2930978}, "trend_line": 34.220397, "activity_lines": {"activity_5": 34.438147, "activity_10": 34.766304, "activity_20": 34.243111, "activity_30": 34.096051}, "trend_signal": 0, "fair_value": 37.255217, "relative_strength": -24.610017, "rate_of_change": -0.8539039539276863, "market_dynamics": 0.714665, "expectation": {"probability": 53.4649, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.447685, "high": 32.619756, "low": 31.316933, "close": 32.2412, "volume": 2603084}, "trend_line": 33.955127, "activity_lines": {"activity_5": 33.468387, "activity_10": 34.35246, "activity_20": 34.05686, "activity_30": 33.968361}, "trend_signal": 0, "fair_value": 37.283105, "relative_strength": -24.777664, "rate_of_change": -0.7751809542127784, "market_dynamics": 0.428701, "expectation": {"probability": 52.5342, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.428017, "high": 32.467347, "low": 29.783039, "close": 29.8617, "volume": 2374027}, "trend_line": 33.658943, "activity_lines": {"activity_5": 31.9895, "activity_10": 33.52258, "activity_20": 33.664639, "activity_30": 33.704269}, "trend_signal": 0, "fair_value": 37.29137, "relative_strength": -27.83759, "rate_of_change": -0.8722806426257711, "market_dynamics": 0.042065, "expectation": {"probability": 51.4824, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.16658, "high": 31.248171, "low": 29.812604, "close": 30.8352, "volume": 2558363}, "trend_line": 33.447853, "activity_lines": {"activity_5": 31.298607, "activity_10": 32.926369, "activity_20": 33.388351, "activity_30": 33.522092}, "trend_signal": 0, "fair_value": 37.296318, "relative_strength": -25.929741, "rate_of_change": -0.6271438767402727, "market_dynamics": -0.355068, "expectation": {"probability": 50.624, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.992477, "high": 32.575532, "low": 30.953147, "close": 32.0839, "volume": 2103101}, "trend_line": 33.326147, "activity_lines": {"activity_5": 31.341213, "activity_10": 32.57966, "activity_20": 33.250724, "activity_30": 33.434095}, "trend_signal": 0, "fair_value": 37.300238, "relative_strength": -23.623039, "rate_of_change": -0.36386789908459355, "market_dynamics": -0.515387, "expectation": {"probability": 50.6266, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.231418, "high": 32.550979, "low": 30.294386, "close": 31.5333, "volume": 2479869}, "trend_line": 33.395213, "activity_lines": {"activity_5": 31.36482, "activity_10": 32.178564, "activity_20": 33.078645, "activity_30": 33.318427}, "trend_signal": 0, "fair_value": 37.33501, "relative_strength": -24.716936, "rate_of_change": 0.20724267944926067, "market_dynamics": -0.659217, "expectation": {"probability": 51.8067, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.218588, "high": 31.631559, "low": 28.927586, "close": 29.2029, "volume": 4877528}, "trend_line": 33.36401, "activity_lines": {"activity_5": 30.6621, "activity_10": 31.446224, "activity_20": 32.692598, "activity_30": 33.047955}, "trend_signal": 0, "fair_value": 37.326989, "relative_strength": -28.23153, "rate_of_change": -0.09343554718455567, "market_dynamics": -0.579947, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.497917, "high": 30.137039, "low": 28.386829, "close": 28.7998, "volume": 4070739}, "trend_line": 33.31711, "activity_lines": {"activity_5": 30.027567, "activity_10": 30.7733, "activity_20": 32.284512, "activity_30": 32.75349}, "trend_signal": 0, "fair_value": 37.321978, "relative_strength": -28.396613, "rate_of_change": -0.14057063284659377, "market_dynamics": -0.551041, "expectation": {"probability": 50.5042, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.760469, "high": 29.065281, "low": 27.020092, "close": 28.7998, "volume": 4421596}, "trend_line": 33.201147, "activity_lines": {"activity_5": 29.463827, "activity_10": 30.246091, "activity_20": 31.89191, "activity_30": 32.462051}, "trend_signal": 0, "fair_value": 37.309042, "relative_strength": -26.014131, "rate_of_change": -0.34805840002329347, "market_dynamics": -0.618352, "expectation": {"probability": 48.5089, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.563776, "high": 30.250071, "low": 28.022981, "close": 30.078, "volume": 1969202}, "trend_line": 33.100037, "activity_lines": {"activity_5": 29.461847, "activity_10": 30.074816, "activity_20": 31.643915, "activity_30": 32.260557}, "trend_signal": 0, "fair_value": 37.294159, "relative_strength": -24.543682, "rate_of_change": -0.30453767154489714, "market_dynamics": -0.743661, "expectation": {"probability": 48.5559, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.861755, "high": 31.208828, "low": 29.586441, "close": 30.1764, "volume": 3106748}, "trend_line": 32.918297, "activity_lines": {"activity_5": 29.626393, "activity_10": 30.002776, "activity_20": 31.421054, "activity_30": 32.071936}, "trend_signal": 0, "fair_value": 37.287716, "relative_strength": -23.660132, "rate_of_change": -0.5490628303527206, "market_dynamics": -0.789709, "expectation": {"probability": 49.6442, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.464201, "high": 31.570277, "low": 29.621004, "close": 30.7122, "volume": 4349557}, "trend_line": 32.72279, "activity_lines": {"activity_5": 30.06, "activity_10": 30.066591, "activity_20": 31.25657, "activity_30": 31.929607}, "trend_signal": 0, "fair_value": 37.288097, "relative_strength": -21.026848, "rate_of_change": -0.5939159003274052, "market_dynamics": -0.722145, "expectation": {"probability": 50.8354, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.98008, "high": 31.069359, "low": 29.859123, "close": 30.8412, "volume": 5602967}, "trend_line": 32.592903, "activity_lines": {"activity_5": 30.435987, "activity_10": 30.18166, "activity_20": 31.116001, "activity_30": 31.808214}, "trend_signal": 0, "fair_value": 37.287837, "relative_strength": -20.173935, "rate_of_change": -0.39693131300846785, "market_dynamics": -0.54162, "expectation": {"probability": 50.8354, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.950361, "high": 31.60508, "low": 30.771801, "close": 31.5158, "volume": 2424175}, "trend_line": 32.477433, "activity_lines": {"activity_5": 30.900747, "activity_10": 30.401575, "activity_20": 31.049857, "activity_30": 31.738723}, "trend_signal": 0, "fair_value": 37.291667, "relative_strength": -19.014322, "rate_of_change": -0.35427958043504737, "market_dynamics": -0.272584, "expectation": {"probability": 50.9379, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.37684, "high": 31.614919, "low": 30.841162, "close": 31.4562, "volume": 2317203}, "trend_line": 32.33061, "activity_lines": {"activity_5": 31.164573, "activity_10": 30.598278, "activity_20": 30.980679, "activity_30": 31.672837}, "trend_signal": 0, "fair_value": 37.270986, "relative_strength": -17.80296, "rate_of_change": -0.45207698527158136, "market_dynamics": 0.003859, "expectation": {"probability": 49.94, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.238007, "high": 34.333039, "low": 31.238007, "close": 34.0156, "volume": 3986637}, "trend_line": 32.357527, "activity_lines": {"activity_5": 32.189653, "activity_10": 31.27174, "activity_20": 31.170218, "activity_30": 31.781546}, "trend_signal": 0, "fair_value": 37.262485, "relative_strength": -12.059578, "rate_of_change": 0.08325546595006222, "market_dynamics": 0.419133, "expectation": {"probability": 49.4122, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.906464, "high": 35.969818, "low": 33.55738, "close": 35.3647, "volume": 4185652}, "trend_line": 32.448453, "activity_lines": {"activity_5": 33.408487, "activity_10": 32.14536, "activity_20": 31.500639, "activity_30": 31.975558}, "trend_signal": 0, "fair_value": 37.262631, "relative_strength": -7.680733, "rate_of_change": 0.281004169447199, "market_dynamics": 0.789228, "expectation": {"probability": 50.2851, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.759586, "high": 37.368539, "low": 34.759586, "close": 37.1007, "volume": 3730856}, "trend_line": 32.616767, "activity_lines": {"activity_5": 34.89582, "activity_10": 33.222584, "activity_20": 32.001808, "activity_30": 32.275703}, "trend_signal": 0, "fair_value": 37.266568, "relative_strength": -2.317614, "rate_of_change": 0.5187119398265374, "market_dynamics": 1.159027, "expectation": {"probability": 50.2851, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.368536, "high": 37.467736, "low": 35.067102, "close": 35.8607, "volume": 6241000}, "trend_line": 32.69202, "activity_lines": {"activity_5": 35.55252, "activity_10": 33.923427, "activity_20": 32.383517, "activity_30": 32.484989}, "trend_signal": 0, "fair_value": 37.253456, "relative_strength": -5.377325, "rate_of_change": 0.23071875885183976, "market_dynamics": 1.43171, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.721809, "high": 39.044998, "low": 35.662289, "close": 38.4498, "volume": 4088653}, "trend_line": 32.860733, "activity_lines": {"activity_5": 36.782593, "activity_10": 34.966636, "activity_20": 33.010538, "activity_30": 32.856458}, "trend_signal": 0, "fair_value": 37.277547, "relative_strength": 2.10104, "rate_of_change": 0.5160678355146114, "market_dynamics": 1.433094, "expectation": {"probability": 45.8165, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.380389, "high": 44.491095, "low": 37.99351, "close": 42.4079, "volume": 5510225}, "trend_line": 33.217013, "activity_lines": {"activity_5": 38.865793, "activity_10": 36.577285, "activity_20": 33.995959, "activity_30": 33.472405}, "trend_signal": 1, "fair_value": 37.297364, "relative_strength": 14.334724, "rate_of_change": 1.0842119681262075, "market_dynamics": 1.515297, "expectation": {"probability": 48.2154, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.665779, "high": 43.568496, "low": 41.405943, "close": 42.2293, "volume": 3188119}, "trend_line": 33.519517, "activity_lines": {"activity_5": 40.329973, "activity_10": 37.933071, "activity_20": 34.916192, "activity_30": 34.053842}, "trend_signal": 1, "fair_value": 37.317092, "relative_strength": 12.94953, "rate_of_change": 0.9106899527660689, "market_dynamics": 1.485009, "expectation": {"probability": 50.1236, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.644017, "high": 43.141932, "low": 39.759223, "close": 40.7413, "volume": 3754666}, "trend_line": 33.778277, "activity_lines": {"activity_5": 40.840513, "activity_10": 38.808909, "activity_20": 35.647149, "activity_30": 34.519764}, "trend_signal": 1, "fair_value": 37.317537, "relative_strength": 9.931047, "rate_of_change": 0.7719681640997461, "market_dynamics": 1.430053, "expectation": {"probability": 48.7069, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.046952, "high": 40.79591, "low": 36.10376, "close": 36.2972, "volume": 3523147}, "trend_line": 33.919157, "activity_lines": {"activity_5": 39.62698, "activity_10": 38.696727, "activity_20": 35.90305, "activity_30": 34.682275}, "trend_signal": 1, "fair_value": 37.317556, "relative_strength": 0.517286, "rate_of_change": 0.41707278319730656, "market_dynamics": 1.212991, "expectation": {"probability": 48.9943, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.632577, "high": 37.110655, "low": 33.83706, "close": 34.0057, "volume": 3296310}, "trend_line": 33.899393, "activity_lines": {"activity_5": 37.620513, "activity_10": 38.080975, "activity_20": 35.914704, "activity_30": 34.687858}, "trend_signal": 1, "fair_value": 37.310906, "relative_strength": -3.76298, "rate_of_change": -0.05826795754385938, "market_dynamics": 0.755808, "expectation": {"probability": 46.6722, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.55, "high": 34.925, "low": 31.55, "close": 31.91, "volume": 5532578}, "trend_line": 33.74243, "activity_lines": {"activity_5": 35.211753, "activity_10": 37.037831, "activity_20": 35.717616, "activity_30": 34.559511}, "trend_signal": 1, "fair_value": 37.286922, "relative_strength": -7.45757, "rate_of_change": -0.4630259898754075, "market_dynamics": 0.433244, "expectation": {"probability": 47.1346, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.05, "high": 36.78, "low": 32.6, "close": 35.55, "volume": 4383413}, "trend_line": 33.710703, "activity_lines": {"activity_5": 34.716187, "activity_10": 36.694789, "activity_20": 35.865401, "activity_30": 34.676128}, "trend_signal": 1, "fair_value": 37.27162, "relative_strength": 5.796985, "rate_of_change": -0.09402701583731968, "market_dynamics": 0.134353, "expectation": {"probability": 45.6803, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 36.17, "high": 37.19, "low": 35.04, "close": 35.07, "volume": 2727487}, "trend_line": 33.652567, "activity_lines": {"activity_5": 34.505907, "activity_10": 36.261105, "activity_20": 35.937247, "activity_30": 34.763825}, "trend_signal": 1, "fair_value": 37.261453, "relative_strength": 1.110672, "rate_of_change": -0.17245561446762064, "market_dynamics": -0.110393, "expectation": {"probability": 47.2482, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.71, "high": 38.275, "low": 34.08, "close": 38.21, "volume": 3141471}, "trend_line": 33.73976, "activity_lines": {"activity_5": 35.72038, "activity_10": 36.435253, "activity_20": 36.278283, "activity_30": 35.057852}, "trend_signal": 1, "fair_value": 37.268224, "relative_strength": 6.365597, "rate_of_change": 0.25909761950700283, "market_dynamics": -0.163108, "expectation": {"probability": 48.6061, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.0, "high": 39.29, "low": 37.03, "close": 38.55, "volume": 2846924}, "trend_line": 33.87303, "activity_lines": {"activity_5": 36.920667, "activity_10": 36.628504, "activity_20": 36.606889, "activity_30": 35.368191}, "trend_signal": 1, "fair_value": 37.284441, "relative_strength": 2.816342, "rate_of_change": 0.39499391815473234, "market_dynamics": -0.248465, "expectation": {"probability": 49.4018, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.31, "high": 38.7, "low": 36.55, "close": 37.56, "volume": 2054233}, "trend_line": 34.048683, "activity_lines": {"activity_5": 37.488, "activity_10": 36.639933, "activity_20": 36.800867, "activity_30": 35.60606}, "trend_signal": 1, "fair_value": 37.29768, "relative_strength": -0.114122, "rate_of_change": 0.5185629983500057, "market_dynamics": -0.372266, "expectation": {"probability": 47.505, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.4, "high": 37.97, "low": 35.94, "close": 36.76, "volume": 2074178}, "trend_line": 34.19931, "activity_lines": {"activity_5": 37.412, "activity_10": 36.594051, "activity_20": 36.883494, "activity_30": 35.780983}, "trend_signal": 1, "fair_value": 37.305909, "relative_strength": -2.865186, "rate_of_change": 0.44238715488643154, "market_dynamics": -0.386102, "expectation": {"probability": 50.3698, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.51, "high": 39.505, "low": 35.32, "close": 36.89, "volume": 3910751}, "trend_line": 34.433587, "activity_lines": {"activity_5": 37.298667, "activity_10": 36.671247, "activity_20": 36.949703, "activity_30": 35.954576}, "trend_signal": 1, "fair_value": 37.314203, "relative_strength": -4.278982, "rate_of_change": 0.6850342887035027, "market_dynamics": -0.372755, "expectation": {"probability": 52.6182, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.08, "high": 37.235, "low": 33.58, "close": 33.77, "volume": 4638072}, "trend_line": 34.531413, "activity_lines": {"activity_5": 36.024, "activity_10": 36.251195, "activity_20": 36.689965, "activity_30": 35.911764}, "trend_signal": 1, "fair_value": 37.300548, "relative_strength": -12.021605, "rate_of_change": 0.2841005208083542, "market_dynamics": -0.393135, "expectation": {"probability": 50.9813, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.02, "high": 34.46, "low": 32.23, "close": 34.31, "volume": 3726395}, "trend_line": 34.605617, "activity_lines": {"activity_5": 35.225333, "activity_10": 35.975273, "activity_20": 36.470922, "activity_30": 35.897479}, "trend_signal": 1, "fair_value": 37.295672, "relative_strength": -10.906744, "rate_of_change": 0.2148883974136874, "market_dynamics": -0.440266, "expectation": {"probability": 53.1447, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.62, "high": 36.67, "low": 34.495, "close": 35.42, "volume": 3106129}, "trend_line": 34.735173, "activity_lines": {"activity_5": 35.079333, "activity_10": 35.895636, "activity_20": 36.344003, "activity_30": 35.95002}, "trend_signal": 1, "fair_value": 37.289698, "relative_strength": -8.894303, "rate_of_change": 0.3743785293584012, "market_dynamics": -0.475962, "expectation": {"probability": 52.6092, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fdc28bda-a282-42e2-b992-665453f3a5bb/", "share_image": "https://sharemaestro.com/terminal/fdc28bda-a282-42e2-b992-665453f3a5bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}