{"ticker": {"uuid": "fdc28bda-a282-42e2-b992-665453f3a5bb", "symbol": "AVNT", "name": "Avient Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AVNT fell 3.37%, moving from 37.29 to 36.03. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -5.47 and has softened across the 12-week window. Market Dynamics is 0.50 on the latest week. Next-week expectancy is undecided at 45.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "36.03"}, {"label": "12-Week Change", "value": "-3.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.43%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.47"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 37.44, "high": 39.3217, "low": 34.95, "close": 36.03, "volume": 5780049}, "trend_line": 35.937036, "activity_lines": {"activity_5": 37.061751, "activity_10": 36.41613, "activity_20": 36.169498, "activity_30": 36.30435}, "trend_signal": 1, "fair_value": 37.018027, "relative_strength": -5.465902, "rate_of_change": 0.5165533706366098, "market_dynamics": 0.496512, "expectation": {"probability": 45.4348, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 37.009958, "high": 38.501404, "low": 36.844242, "close": 37.68203, "volume": 2788180}, "trend_line": 36.169945, "activity_lines": {"activity_5": 37.265898, "activity_10": 36.845816, "activity_20": 36.381244, "activity_30": 36.411501}, "trend_signal": 1, "fair_value": 38.251776, "relative_strength": -4.192126, "rate_of_change": 0.6515479296610155, "market_dynamics": 0.565708, "expectation": {"probability": 54.3929, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.626791, "high": 39.035379, "low": 36.475984, "close": 36.945513, "volume": 3966273}, "trend_line": 36.37832, "activity_lines": {"activity_5": 37.241347, "activity_10": 36.935396, "activity_20": 36.455903, "activity_30": 36.461538}, "trend_signal": 1, "fair_value": 38.356707, "relative_strength": -6.737613, "rate_of_change": 0.5760998530686285, "market_dynamics": 0.644518, "expectation": {"probability": 56.4115, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.954719, "high": 37.705046, "low": 35.932803, "close": 36.080106, "volume": 1843565}, "trend_line": 36.43329, "activity_lines": {"activity_5": 36.836877, "activity_10": 36.843892, "activity_20": 36.443789, "activity_30": 36.442298}, "trend_signal": 1, "fair_value": 38.445219, "relative_strength": -6.54473, "rate_of_change": 0.15110648320207556, "market_dynamics": 0.612216, "expectation": {"probability": 53.7696, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.236616, "high": 36.650906, "low": 35.454067, "close": 35.702641, "volume": 1822575}, "trend_line": 36.453857, "activity_lines": {"activity_5": 36.411538, "activity_10": 36.660783, "activity_20": 36.389578, "activity_30": 36.39516}, "trend_signal": 0, "fair_value": 38.52927, "relative_strength": -6.776028, "rate_of_change": 0.056451119292273026, "market_dynamics": 0.372572, "expectation": {"probability": 57.0924, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.371209, "high": 35.371209, "low": 33.631188, "close": 33.925795, "volume": 1583577}, "trend_line": 36.415196, "activity_lines": {"activity_5": 35.483528, "activity_10": 36.161625, "activity_20": 36.164668, "activity_30": 36.232059}, "trend_signal": 0, "fair_value": 38.603641, "relative_strength": -9.046511, "rate_of_change": -0.1060546213257972, "market_dynamics": -0.099829, "expectation": {"probability": 55.6462, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.953414, "high": 35.085809, "low": 33.479282, "close": 34.74517, "volume": 1555164}, "trend_line": 36.365965, "activity_lines": {"activity_5": 35.042845, "activity_10": 35.847769, "activity_20": 36.035587, "activity_30": 36.124315}, "trend_signal": 0, "fair_value": 38.678463, "relative_strength": -7.11944, "rate_of_change": -0.13519356040263772, "market_dynamics": -0.575094, "expectation": {"probability": 54.2404, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.791202, "high": 37.718855, "low": 34.791202, "close": 37.267739, "volume": 1911114}, "trend_line": 36.353844, "activity_lines": {"activity_5": 35.63881, "activity_10": 36.032902, "activity_20": 36.154584, "activity_30": 36.182494}, "trend_signal": 0, "fair_value": 38.763605, "relative_strength": -2.483785, "rate_of_change": -0.033330615590705465, "market_dynamics": -0.559448, "expectation": {"probability": 54.5565, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.129642, "high": 37.2125, "low": 34.367705, "close": 34.643899, "volume": 1442287}, "trend_line": 36.360638, "activity_lines": {"activity_5": 35.338679, "activity_10": 35.710174, "activity_20": 36.021866, "activity_30": 36.072175}, "trend_signal": 0, "fair_value": 38.838054, "relative_strength": -7.789269, "rate_of_change": 0.018688532634951342, "market_dynamics": -0.788619, "expectation": {"probability": 56.291, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.956918, "high": 35.638471, "low": 34.045479, "close": 35.499475, "volume": 2930903}, "trend_line": 36.242903, "activity_lines": {"activity_5": 35.419488, "activity_10": 35.597742, "activity_20": 35.975942, "activity_30": 36.016616}, "trend_signal": 0, "fair_value": 38.914188, "relative_strength": -5.232417, "rate_of_change": -0.32379794875987394, "market_dynamics": -0.677174, "expectation": {"probability": 54.968, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.434611, "high": 35.434611, "low": 32.784428, "close": 32.83076, "volume": 1514342}, "trend_line": 36.041667, "activity_lines": {"activity_5": 34.62427, "activity_10": 35.028221, "activity_20": 35.674606, "activity_30": 35.796478}, "trend_signal": 0, "fair_value": 38.975437, "relative_strength": -9.546434, "rate_of_change": -0.555242498096804, "market_dynamics": -0.783385, "expectation": {"probability": 56.4236, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.6269, "high": 33.396009, "low": 32.024585, "close": 32.72883, "volume": 1590658}, "trend_line": 35.786724, "activity_lines": {"activity_5": 33.868077, "activity_10": 34.518497, "activity_20": 35.374936, "activity_30": 35.582747}, "trend_signal": 0, "fair_value": 39.025416, "relative_strength": -9.181944, "rate_of_change": -0.7073562940360035, "market_dynamics": -1.134169, "expectation": {"probability": 55.5872, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.460105, "high": 32.543502, "low": 30.699494, "close": 31.172079, "volume": 2654712}, "trend_line": 35.624754, "activity_lines": {"activity_5": 32.72739, "activity_10": 33.815786, "activity_20": 34.939428, "activity_30": 35.285027}, "trend_signal": 0, "fair_value": 39.04885, "relative_strength": -13.818964, "rate_of_change": -0.4525980081328389, "market_dynamics": -1.115459, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.773625, "high": 31.737328, "low": 30.134245, "close": 30.495634, "volume": 1940038}, "trend_line": 35.481641, "activity_lines": {"activity_5": 31.767598, "activity_10": 33.095056, "activity_20": 34.460773, "activity_30": 34.954117}, "trend_signal": 0, "fair_value": 39.065223, "relative_strength": -15.881857, "rate_of_change": -0.40172347576070166, "market_dynamics": -1.294159, "expectation": {"probability": 53.6894, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.857022, "high": 31.440804, "low": 29.587529, "close": 29.680193, "volume": 2487132}, "trend_line": 35.291216, "activity_lines": {"activity_5": 30.812544, "activity_10": 32.327599, "activity_20": 33.925032, "activity_30": 34.57983}, "trend_signal": 0, "fair_value": 39.074035, "relative_strength": -15.924314, "rate_of_change": -0.5366860005150402, "market_dynamics": -1.226869, "expectation": {"probability": 52.7883, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.448534, "high": 29.89332, "low": 28.725757, "close": 28.892551, "volume": 1968411}, "trend_line": 34.998895, "activity_lines": {"activity_5": 29.982894, "activity_10": 31.526434, "activity_20": 33.344793, "activity_30": 34.167012}, "trend_signal": 0, "fair_value": 39.086525, "relative_strength": -15.843916, "rate_of_change": -0.8283109315360547, "market_dynamics": -1.209819, "expectation": {"probability": 51.9169, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.337337, "high": 31.602965, "low": 25.700193, "close": 31.477869, "volume": 2594276}, "trend_line": 34.835146, "activity_lines": {"activity_5": 30.277565, "activity_10": 31.286841, "activity_20": 33.044256, "activity_30": 33.93985}, "trend_signal": 0, "fair_value": 39.106916, "relative_strength": -13.42663, "rate_of_change": -0.4678690570087876, "market_dynamics": -1.104349, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.587529, "high": 30.495634, "low": 29.392935, "close": 30.254708, "volume": 2256033}, "trend_line": 34.614156, "activity_lines": {"activity_5": 30.247913, "activity_10": 30.88426, "activity_20": 32.653352, "activity_30": 33.644337}, "trend_signal": 0, "fair_value": 39.105124, "relative_strength": -17.749693, "rate_of_change": -0.6343880401706956, "market_dynamics": -1.020235, "expectation": {"probability": 51.8557, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.494865, "high": 32.265511, "low": 29.142743, "close": 32.172847, "volume": 2543133}, "trend_line": 34.494619, "activity_lines": {"activity_5": 30.918798, "activity_10": 30.957941, "activity_20": 32.470456, "activity_30": 33.486834}, "trend_signal": 0, "fair_value": 39.113515, "relative_strength": -14.432119, "rate_of_change": -0.3453413684274177, "market_dynamics": -0.799583, "expectation": {"probability": 50.7888, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.748131, "high": 33.748131, "low": 31.542734, "close": 31.894856, "volume": 2106061}, "trend_line": 34.383201, "activity_lines": {"activity_5": 31.385205, "activity_10": 31.026007, "activity_20": 32.287188, "activity_30": 33.319107}, "trend_signal": 0, "fair_value": 39.110062, "relative_strength": -15.872086, "rate_of_change": -0.32300110344746946, "market_dynamics": -0.553844, "expectation": {"probability": 51.9279, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.663197, "high": 33.164349, "low": 31.357406, "close": 32.904891, "volume": 2112152}, "trend_line": 34.306061, "activity_lines": {"activity_5": 32.040647, "activity_10": 31.343254, "activity_20": 32.224646, "activity_30": 33.223732}, "trend_signal": 0, "fair_value": 39.1033, "relative_strength": -13.754423, "rate_of_change": -0.22435374763390992, "market_dynamics": -0.372975, "expectation": {"probability": 50.6429, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.72883, "high": 34.08172, "low": 32.070917, "close": 33.748131, "volume": 1986930}, "trend_line": 34.253064, "activity_lines": {"activity_5": 32.709679, "activity_10": 31.81247, "activity_20": 32.262575, "activity_30": 33.187737}, "trend_signal": 0, "fair_value": 39.104389, "relative_strength": -11.620098, "rate_of_change": -0.15448290609638263, "market_dynamics": -0.079835, "expectation": {"probability": 51.2695, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.581336, "high": 37.46654, "low": 33.099485, "close": 36.860285, "volume": 3282082}, "trend_line": 34.293741, "activity_lines": {"activity_5": 34.264745, "activity_10": 32.828999, "activity_20": 32.615632, "activity_30": 33.355944}, "trend_signal": 0, "fair_value": 39.118645, "relative_strength": -5.685473, "rate_of_change": 0.11875433975773726, "market_dynamics": 0.342492, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.074806, "high": 38.613761, "low": 36.617784, "close": 38.39924, "volume": 2196079}, "trend_line": 34.413166, "activity_lines": {"activity_5": 35.892425, "activity_10": 34.021916, "activity_20": 33.115662, "activity_30": 33.620815}, "trend_signal": 0, "fair_value": 39.139971, "relative_strength": -2.638916, "rate_of_change": 0.3482413890044824, "market_dynamics": 0.706402, "expectation": {"probability": 53.4931, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.427221, "high": 39.760981, "low": 38.315297, "close": 38.772319, "volume": 2459526}, "trend_line": 34.502631, "activity_lines": {"activity_5": 37.229371, "activity_10": 35.138963, "activity_20": 33.640181, "activity_30": 33.902051}, "trend_signal": 0, "fair_value": 39.163409, "relative_strength": -2.038184, "rate_of_change": 0.25997317422059957, "market_dynamics": 1.025876, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.455202, "high": 38.856262, "low": 35.489217, "close": 35.591814, "volume": 2204686}, "trend_line": 34.49157, "activity_lines": {"activity_5": 37.047651, "activity_10": 35.512426, "activity_20": 33.847176, "activity_30": 33.972321}, "trend_signal": 0, "fair_value": 39.139747, "relative_strength": -8.357157, "rate_of_change": -0.03205842476186233, "market_dynamics": 1.14202, "expectation": {"probability": 51.7609, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.545179, "high": 36.016192, "low": 34.715077, "close": 34.929597, "volume": 2139860}, "trend_line": 34.423759, "activity_lines": {"activity_5": 36.466064, "activity_10": 35.64368, "activity_20": 33.983169, "activity_30": 34.000581}, "trend_signal": 0, "fair_value": 39.124301, "relative_strength": -11.384171, "rate_of_change": -0.1966016623772303, "market_dynamics": 0.927846, "expectation": {"probability": 51.4862, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.407286, "high": 34.639808, "low": 33.110833, "close": 34.230073, "volume": 2233157}, "trend_line": 34.37897, "activity_lines": {"activity_5": 35.572538, "activity_10": 35.58499, "activity_20": 34.051663, "activity_30": 33.988085}, "trend_signal": 0, "fair_value": 39.106105, "relative_strength": -13.812453, "rate_of_change": -0.13011071800727636, "market_dynamics": 0.758587, "expectation": {"probability": 53.1904, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.397959, "high": 35.442582, "low": 33.689107, "close": 34.33267, "volume": 2186684}, "trend_line": 34.268245, "activity_lines": {"activity_5": 34.888559, "activity_10": 35.472675, "activity_20": 34.144394, "activity_30": 33.985098}, "trend_signal": 0, "fair_value": 39.111422, "relative_strength": -14.031401, "rate_of_change": -0.32207189453320495, "market_dynamics": 0.546341, "expectation": {"probability": 52.7965, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.33267, "high": 34.808346, "low": 33.288046, "close": 34.183438, "volume": 2755811}, "trend_line": 34.1728, "activity_lines": {"activity_5": 34.42594, "activity_10": 35.293957, "activity_20": 34.224393, "activity_30": 33.979626}, "trend_signal": 0, "fair_value": 39.101588, "relative_strength": -15.13846, "rate_of_change": -0.27852316335428906, "market_dynamics": 0.583219, "expectation": {"probability": 50.4899, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.530548, "high": 34.61248, "low": 33.185449, "close": 34.435267, "volume": 1827875}, "trend_line": 34.082681, "activity_lines": {"activity_5": 34.353189, "activity_10": 35.119415, "activity_20": 34.334644, "activity_30": 33.99656}, "trend_signal": 0, "fair_value": 39.075486, "relative_strength": -15.342186, "rate_of_change": -0.26371558666542216, "market_dynamics": 0.455375, "expectation": {"probability": 51.7439, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.603153, "high": 37.032835, "low": 33.446605, "close": 36.282012, "volume": 3158128}, "trend_line": 34.036013, "activity_lines": {"activity_5": 34.973124, "activity_10": 35.25282, "activity_20": 34.613134, "activity_30": 34.138452}, "trend_signal": 1, "fair_value": 39.059433, "relative_strength": -9.973949, "rate_of_change": -0.1369258480575631, "market_dynamics": 0.614829, "expectation": {"probability": 46.042, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.7597, "high": 36.748362, "low": 35.7597, "close": 36.533841, "volume": 1408496}, "trend_line": 34.022291, "activity_lines": {"activity_5": 35.58684, "activity_10": 35.385942, "activity_20": 34.898688, "activity_30": 34.299602}, "trend_signal": 1, "fair_value": 39.052092, "relative_strength": -10.246906, "rate_of_change": -0.04031612045745264, "market_dynamics": 0.586182, "expectation": {"probability": 47.185, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.347301, "high": 38.082122, "low": 36.272685, "close": 37.802312, "volume": 1611474}, "trend_line": 34.079698, "activity_lines": {"activity_5": 36.469795, "activity_10": 35.75563, "activity_20": 35.279516, "activity_30": 34.543474}, "trend_signal": 1, "fair_value": 39.032094, "relative_strength": -7.420429, "rate_of_change": 0.1687334929913972, "market_dynamics": 0.550034, "expectation": {"probability": 47.4386, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.802312, "high": 39.08011, "low": 37.112114, "close": 38.557799, "volume": 1131218}, "trend_line": 34.17487, "activity_lines": {"activity_5": 37.37327, "activity_10": 36.273533, "activity_20": 35.697502, "activity_30": 34.832384}, "trend_signal": 1, "fair_value": 38.998272, "relative_strength": -4.915058, "rate_of_change": 0.2792630380703433, "market_dynamics": 0.71775, "expectation": {"probability": 47.6899, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.576453, "high": 39.098764, "low": 37.606445, "close": 38.175392, "volume": 2271115}, "trend_line": 34.316523, "activity_lines": {"activity_5": 37.857652, "activity_10": 36.725807, "activity_20": 36.036794, "activity_30": 35.090482}, "trend_signal": 1, "fair_value": 38.957605, "relative_strength": -5.446344, "rate_of_change": 0.4144946271924313, "market_dynamics": 0.644745, "expectation": {"probability": 49.2695, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.203726, "high": 39.771299, "low": 37.382393, "close": 38.823246, "volume": 2380097}, "trend_line": 34.452459, "activity_lines": {"activity_5": 38.308644, "activity_10": 37.248899, "activity_20": 36.393583, "activity_30": 35.381239}, "trend_signal": 1, "fair_value": 38.930855, "relative_strength": -5.568621, "rate_of_change": 0.3961240478821265, "market_dynamics": 0.753578, "expectation": {"probability": 47.8489, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.935886, "high": 41.038499, "low": 38.870179, "close": 40.738126, "volume": 1222525}, "trend_line": 34.568138, "activity_lines": {"activity_5": 39.228513, "activity_10": 38.049358, "activity_20": 36.897763, "activity_30": 35.786766}, "trend_signal": 1, "fair_value": 38.922891, "relative_strength": -0.889935, "rate_of_change": 0.33576413224960255, "market_dynamics": 0.789491, "expectation": {"probability": 49.0005, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.813219, "high": 41.273166, "low": 39.564793, "close": 39.959032, "volume": 1922888}, "trend_line": 34.74531, "activity_lines": {"activity_5": 39.608399, "activity_10": 38.589834, "activity_20": 37.277822, "activity_30": 36.134565}, "trend_signal": 1, "fair_value": 38.904432, "relative_strength": -1.598589, "rate_of_change": 0.512529775251435, "market_dynamics": 0.852364, "expectation": {"probability": 47.8702, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.221859, "high": 40.756899, "low": 38.316366, "close": 38.748153, "volume": 1796185}, "trend_line": 34.853599, "activity_lines": {"activity_5": 39.440877, "activity_10": 38.807854, "activity_20": 37.505483, "activity_30": 36.392813}, "trend_signal": 1, "fair_value": 38.869512, "relative_strength": -2.809606, "rate_of_change": 0.31166508515825353, "market_dynamics": 0.902378, "expectation": {"probability": 49.503, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.992206, "high": 40.456526, "low": 38.626126, "close": 39.912099, "volume": 4280094}, "trend_line": 35.089643, "activity_lines": {"activity_5": 39.648647, "activity_10": 39.154505, "activity_20": 37.811361, "activity_30": 36.719168}, "trend_signal": 1, "fair_value": 38.844243, "relative_strength": 3.470974, "rate_of_change": 0.6772442639280944, "market_dynamics": 1.141, "expectation": {"probability": 43.4555, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.052899, "high": 41.160526, "low": 39.602339, "close": 40.569166, "volume": 2779823}, "trend_line": 35.350988, "activity_lines": {"activity_5": 39.959658, "activity_10": 39.521044, "activity_20": 38.146449, "activity_30": 37.072686}, "trend_signal": 1, "fair_value": 38.819369, "relative_strength": 2.619004, "rate_of_change": 0.7447924163833716, "market_dynamics": 1.374061, "expectation": {"probability": 42.9912, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.860152, "high": 42.174285, "low": 39.752526, "close": 41.451512, "volume": 2225324}, "trend_line": 35.693636, "activity_lines": {"activity_5": 40.448391, "activity_10": 39.970061, "activity_20": 38.533088, "activity_30": 37.466268}, "trend_signal": 1, "fair_value": 38.783483, "relative_strength": 4.372054, "rate_of_change": 0.9692741826621563, "market_dynamics": 1.533441, "expectation": {"probability": 43.2845, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.864525, "high": 44.933965, "low": 41.413966, "close": 42.690552, "volume": 2818389}, "trend_line": 36.100133, "activity_lines": {"activity_5": 41.302577, "activity_10": 40.554946, "activity_20": 39.015869, "activity_30": 37.917682}, "trend_signal": 1, "fair_value": 38.755988, "relative_strength": 5.655462, "rate_of_change": 1.1388500740019922, "market_dynamics": 1.714202, "expectation": {"probability": 44.9708, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.000312, "high": 43.511885, "low": 42.408952, "close": 43.234979, "volume": 1970481}, "trend_line": 36.551959, "activity_lines": {"activity_5": 42.156138, "activity_10": 41.149941, "activity_20": 39.530065, "activity_30": 38.377994}, "trend_signal": 1, "fair_value": 38.743432, "relative_strength": 5.386, "rate_of_change": 1.2515909567424501, "market_dynamics": 1.667391, "expectation": {"probability": 46.6472, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.150499, "high": 43.310072, "low": 41.263779, "close": 42.221219, "volume": 1473835}, "trend_line": 36.996248, "activity_lines": {"activity_5": 42.372657, "activity_10": 41.475576, "activity_20": 39.926462, "activity_30": 38.743753}, "trend_signal": 1, "fair_value": 38.722357, "relative_strength": 3.028192, "rate_of_change": 1.2154998313496819, "market_dynamics": 1.540035, "expectation": {"probability": 46.7676, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.474659, "high": 42.474659, "low": 40.996259, "close": 41.939619, "volume": 1150958}, "trend_line": 37.344973, "activity_lines": {"activity_5": 42.341368, "activity_10": 41.676451, "activity_20": 40.264471, "activity_30": 39.06268}, "trend_signal": 1, "fair_value": 38.69959, "relative_strength": 2.897066, "rate_of_change": 0.9425955842873627, "market_dynamics": 1.397452, "expectation": {"probability": 46.9042, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.061645, "high": 42.455885, "low": 40.709966, "close": 41.357646, "volume": 1845197}, "trend_line": 37.715071, "activity_lines": {"activity_5": 42.024725, "activity_10": 41.714851, "activity_20": 40.513673, "activity_30": 39.321562}, "trend_signal": 1, "fair_value": 38.677525, "relative_strength": 0.390698, "rate_of_change": 0.9910249499979521, "market_dynamics": 1.124039, "expectation": {"probability": 46.9042, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.606712, "high": 43.108259, "low": 39.977806, "close": 40.240632, "volume": 1591498}, "trend_line": 37.983997, "activity_lines": {"activity_5": 41.342001, "activity_10": 41.538894, "activity_20": 40.622551, "activity_30": 39.484502}, "trend_signal": 1, "fair_value": 38.669253, "relative_strength": -3.63757, "rate_of_change": 0.7130465166034036, "market_dynamics": 0.625038, "expectation": {"probability": 48.3316, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.912099, "high": 41.629859, "low": 39.912099, "close": 41.383459, "volume": 2189464}, "trend_line": 38.300284, "activity_lines": {"activity_5": 41.203548, "activity_10": 41.565603, "activity_20": 40.812138, "activity_30": 39.703822}, "trend_signal": 1, "fair_value": 38.658442, "relative_strength": -1.355156, "rate_of_change": 0.8326848804247629, "market_dynamics": 0.297965, "expectation": {"probability": 49.4225, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.553411, "high": 41.931084, "low": 39.986071, "close": 41.213506, "volume": 3821679}, "trend_line": 38.577238, "activity_lines": {"activity_5": 41.131878, "activity_10": 41.513497, "activity_20": 40.951252, "activity_30": 39.891772}, "trend_signal": 1, "fair_value": 38.648909, "relative_strength": -1.451851, "rate_of_change": 0.7231121314922978, "market_dynamics": 0.043607, "expectation": {"probability": 48.5986, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.147414, "high": 41.265436, "low": 39.353469, "close": 39.665049, "volume": 1497907}, "trend_line": 38.774468, "activity_lines": {"activity_5": 40.611237, "activity_10": 41.156192, "activity_20": 40.910618, "activity_30": 39.961953}, "trend_signal": 1, "fair_value": 38.632776, "relative_strength": -6.605633, "rate_of_change": 0.5112600337017326, "market_dynamics": -0.37964, "expectation": {"probability": 49.7094, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.004954, "high": 41.737527, "low": 39.164633, "close": 41.364575, "volume": 2377080}, "trend_line": 38.924611, "activity_lines": {"activity_5": 40.808743, "activity_10": 41.124329, "activity_20": 41.015733, "activity_30": 40.129057}, "trend_signal": 1, "fair_value": 38.637176, "relative_strength": -3.292589, "rate_of_change": 0.3872213024302485, "market_dynamics": -0.372629, "expectation": {"probability": 50.6787, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.600621, "high": 44.71689, "low": 41.199344, "close": 42.025502, "volume": 2676737}, "trend_line": 39.045487, "activity_lines": {"activity_5": 41.226095, "activity_10": 41.214216, "activity_20": 41.16079, "activity_30": 40.329114}, "trend_signal": 1, "fair_value": 38.636286, "relative_strength": 0.422424, "rate_of_change": 0.3105387488650886, "market_dynamics": -0.379442, "expectation": {"probability": 46.7685, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.167129, "high": 43.668377, "low": 41.572295, "close": 42.903591, "volume": 2276210}, "trend_line": 39.183196, "activity_lines": {"activity_5": 41.817153, "activity_10": 41.475848, "activity_20": 41.369364, "activity_30": 40.578024}, "trend_signal": 1, "fair_value": 38.637813, "relative_strength": 3.460764, "rate_of_change": 0.35268864747416506, "market_dynamics": -0.391694, "expectation": {"probability": 46.9063, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.035776, "high": 43.507866, "low": 39.589515, "close": 40.439278, "volume": 2420505}, "trend_line": 39.344778, "activity_lines": {"activity_5": 41.485431, "activity_10": 41.295447, "activity_20": 41.322547, "activity_30": 40.659062}, "trend_signal": 1, "fair_value": 38.627037, "relative_strength": -0.218913, "rate_of_change": 0.41237575413704297, "market_dynamics": -0.293161, "expectation": {"probability": 50.7767, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.295987, "high": 43.413448, "low": 37.729478, "close": 42.22378, "volume": 3462178}, "trend_line": 39.587918, "activity_lines": {"activity_5": 41.800158, "activity_10": 41.471901, "activity_20": 41.434903, "activity_30": 40.844804}, "trend_signal": 1, "fair_value": 38.616427, "relative_strength": 4.219857, "rate_of_change": 0.6179727332557421, "market_dynamics": -0.194244, "expectation": {"probability": 47.0623, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.280431, "high": 43.989399, "low": 41.553411, "close": 43.762795, "volume": 1884068}, "trend_line": 39.905675, "activity_lines": {"activity_5": 42.457308, "activity_10": 41.923009, "activity_20": 41.677638, "activity_30": 41.114151}, "trend_signal": 1, "fair_value": 38.623348, "relative_strength": 3.860395, "rate_of_change": 0.8026615595192459, "market_dynamics": -0.1927, "expectation": {"probability": 48.4384, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.828888, "high": 46.179899, "low": 43.186845, "close": 45.877761, "volume": 1481241}, "trend_line": 40.290511, "activity_lines": {"activity_5": 43.659565, "activity_10": 42.714926, "activity_20": 42.107395, "activity_30": 41.499447}, "trend_signal": 1, "fair_value": 38.621562, "relative_strength": 7.323498, "rate_of_change": 0.9643640910722596, "market_dynamics": -0.104451, "expectation": {"probability": 48.7331, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.264875, "high": 46.70864, "low": 45.396229, "close": 46.387619, "volume": 1700278}, "trend_line": 40.697317, "activity_lines": {"activity_5": 44.774957, "activity_10": 43.497051, "activity_20": 42.557526, "activity_30": 41.892808}, "trend_signal": 1, "fair_value": 38.638939, "relative_strength": 8.257971, "rate_of_change": 1.0096819074843602, "market_dynamics": 0.249224, "expectation": {"probability": 49.4206, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.755018, "high": 46.009946, "low": 42.53536, "close": 42.620336, "volume": 2071577}, "trend_line": 40.970153, "activity_lines": {"activity_5": 44.402321, "activity_10": 43.503231, "activity_20": 42.61249, "activity_30": 42.016874}, "trend_signal": 1, "fair_value": 38.64564, "relative_strength": 3.758082, "rate_of_change": 0.6704029162413955, "market_dynamics": 0.231178, "expectation": {"probability": 49.7373, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.573127, "high": 44.770915, "low": 41.695039, "close": 44.732941, "volume": 2361256}, "trend_line": 41.251851, "activity_lines": {"activity_5": 44.588482, "activity_10": 43.867943, "activity_20": 42.855758, "activity_30": 42.259635}, "trend_signal": 1, "fair_value": 38.672943, "relative_strength": 4.740736, "rate_of_change": 0.6875688260182935, "market_dynamics": 0.402593, "expectation": {"probability": 49.7453, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.046224, "high": 46.641117, "low": 44.343712, "close": 45.663295, "volume": 3635741}, "trend_line": 41.556166, "activity_lines": {"activity_5": 44.917483, "activity_10": 44.309666, "activity_20": 43.167803, "activity_30": 42.544244}, "trend_signal": 1, "fair_value": 38.701398, "relative_strength": 5.340226, "rate_of_change": 0.7377002307120605, "market_dynamics": 0.619584, "expectation": {"probability": 50.4741, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.957591, "high": 48.895801, "low": 45.957591, "close": 47.856273, "volume": 2126030}, "trend_line": 41.891298, "activity_lines": {"activity_5": 45.850777, "activity_10": 45.071954, "activity_20": 43.668648, "activity_30": 42.950702}, "trend_signal": 1, "fair_value": 38.741985, "relative_strength": 9.60742, "rate_of_change": 0.8064555329767467, "market_dynamics": 0.694535, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.628431, "high": 47.823046, "low": 45.853164, "close": 46.65061, "volume": 1407597}, "trend_line": 42.161058, "activity_lines": {"activity_5": 46.250283, "activity_10": 45.509016, "activity_20": 44.030069, "activity_30": 43.257755}, "trend_signal": 1, "fair_value": 38.768389, "relative_strength": 6.353978, "rate_of_change": 0.6439523549735747, "market_dynamics": 0.863228, "expectation": {"probability": 51.3172, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.194926, "high": 46.560423, "low": 45.42596, "close": 46.052525, "volume": 1707407}, "trend_line": 42.423629, "activity_lines": {"activity_5": 46.432894, "activity_10": 45.769208, "activity_20": 44.318264, "activity_30": 43.508817}, "trend_signal": 1, "fair_value": 38.773858, "relative_strength": 3.59121, "rate_of_change": 0.6227808609546782, "market_dynamics": 0.85022, "expectation": {"probability": 50.5952, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.20442, "high": 48.834094, "low": 45.81519, "close": 47.799312, "volume": 2703272}, "trend_line": 42.722831, "activity_lines": {"activity_5": 46.968955, "activity_10": 46.244939, "activity_20": 44.754575, "activity_30": 43.855635}, "trend_signal": 1, "fair_value": 38.777558, "relative_strength": 6.323297, "rate_of_change": 0.7052720548730075, "market_dynamics": 0.83962, "expectation": {"probability": 49.9205, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.742352, "high": 47.742352, "low": 44.856356, "close": 45.577855, "volume": 1867204}, "trend_line": 42.884156, "activity_lines": {"activity_5": 46.560106, "activity_10": 46.215395, "activity_20": 44.951416, "activity_30": 44.039831}, "trend_signal": 1, "fair_value": 38.76464, "relative_strength": 2.164483, "rate_of_change": 0.37760840333824774, "market_dynamics": 0.601172, "expectation": {"probability": 49.7872, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.986071, "high": 48.37841, "low": 43.157036, "close": 43.802587, "volume": 3208727}, "trend_line": 43.012274, "activity_lines": {"activity_5": 45.565197, "activity_10": 45.830074, "activity_20": 44.959088, "activity_30": 44.099084}, "trend_signal": 1, "fair_value": 38.71775, "relative_strength": -0.521514, "rate_of_change": 0.2987536935552623, "market_dynamics": 0.440608, "expectation": {"probability": 50.8318, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.973469, "high": 51.909958, "low": 43.679173, "close": 48.948015, "volume": 3229342}, "trend_line": 43.35227, "activity_lines": {"activity_5": 46.555676, "activity_10": 46.418015, "activity_20": 45.439839, "activity_30": 44.482035}, "trend_signal": 1, "fair_value": 38.696482, "relative_strength": 5.795989, "rate_of_change": 0.79046274093762, "market_dynamics": 0.606355, "expectation": {"probability": 47.0961, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.308764, "high": 49.707488, "low": 47.732859, "close": 48.074621, "volume": 2076469}, "trend_line": 43.624354, "activity_lines": {"activity_5": 47.101863, "activity_10": 46.800606, "activity_20": 45.801388, "activity_30": 44.786703}, "trend_signal": 1, "fair_value": 38.664802, "relative_strength": 5.858759, "rate_of_change": 0.6276118874513366, "market_dynamics": 0.438535, "expectation": {"probability": 47.065, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.074621, "high": 49.783435, "low": 46.498715, "close": 49.63154, "volume": 2226451}, "trend_line": 43.926433, "activity_lines": {"activity_5": 48.032217, "activity_10": 47.367103, "activity_20": 46.278542, "activity_30": 45.174263}, "trend_signal": 1, "fair_value": 38.657938, "relative_strength": 7.167869, "rate_of_change": 0.6924549530292328, "market_dynamics": 0.630219, "expectation": {"probability": 46.9561, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.096717, "high": 50.894164, "low": 48.463851, "close": 48.653719, "volume": 1952758}, "trend_line": 44.166506, "activity_lines": {"activity_5": 48.514482, "activity_10": 47.66675, "activity_20": 46.615112, "activity_30": 45.47925}, "trend_signal": 1, "fair_value": 38.652676, "relative_strength": 3.621444, "rate_of_change": 0.5465342473858401, "market_dynamics": 0.717581, "expectation": {"probability": 48.8335, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.748653, "high": 49.109403, "low": 47.286668, "close": 47.334135, "volume": 2676732}, "trend_line": 44.321292, "activity_lines": {"activity_5": 48.351829, "activity_10": 47.672101, "activity_20": 46.791296, "activity_30": 45.683613}, "trend_signal": 1, "fair_value": 38.640315, "relative_strength": -0.148836, "rate_of_change": 0.3504601428059567, "market_dynamics": 0.413061, "expectation": {"probability": 51.4062, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.922727, "high": 48.254996, "low": 45.283074, "close": 45.369, "volume": 2374802}, "trend_line": 44.392427, "activity_lines": {"activity_5": 47.298693, "activity_10": 47.329647, "activity_20": 46.755046, "activity_30": 45.751207}, "trend_signal": 1, "fair_value": 38.62975, "relative_strength": -3.624407, "rate_of_change": 0.16049848005333006, "market_dynamics": 0.117678, "expectation": {"probability": 51.1757, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.369, "high": 45.51221, "low": 39.277792, "close": 39.621496, "volume": 4789813}, "trend_line": 44.305769, "activity_lines": {"activity_5": 44.568324, "activity_10": 45.965496, "activity_20": 46.159674, "activity_30": 45.443405}, "trend_signal": 1, "fair_value": 38.572274, "relative_strength": -13.939857, "rate_of_change": -0.19520897111572635, "market_dynamics": -0.349857, "expectation": {"probability": 50.555, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.344623, "high": 39.654912, "low": 38.399435, "close": 38.619024, "volume": 1616000}, "trend_line": 44.195083, "activity_lines": {"activity_5": 42.06734, "activity_10": 44.536004, "activity_20": 45.472723, "activity_30": 45.076518}, "trend_signal": 0, "fair_value": 38.501604, "relative_strength": -16.29534, "rate_of_change": -0.24982299709096842, "market_dynamics": -0.781808, "expectation": {"probability": 50.8399, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.428078, "high": 40.041579, "low": 37.110543, "close": 37.511532, "volume": 2621941}, "trend_line": 44.066879, "activity_lines": {"activity_5": 39.931359, "activity_10": 43.072065, "activity_20": 44.697462, "activity_30": 44.645321}, "trend_signal": 0, "fair_value": 38.423323, "relative_strength": -17.997479, "rate_of_change": -0.29008656913258124, "market_dynamics": -1.079615, "expectation": {"probability": 52.8474, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.922068, "high": 38.437625, "low": 35.926672, "close": 36.432682, "volume": 2098095}, "trend_line": 43.939947, "activity_lines": {"activity_5": 38.178573, "activity_10": 41.558631, "activity_20": 43.849221, "activity_30": 44.152792}, "trend_signal": 0, "fair_value": 38.344439, "relative_strength": -18.551424, "rate_of_change": -0.2880439978515465, "market_dynamics": -1.242586, "expectation": {"probability": 52.2052, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.193998, "high": 40.738536, "low": 36.160582, "close": 40.518947, "volume": 2408998}, "trend_line": 43.91113, "activity_lines": {"activity_5": 38.51464, "activity_10": 40.922153, "activity_20": 43.435125, "activity_30": 43.932083}, "trend_signal": 0, "fair_value": 38.31615, "relative_strength": -11.917584, "rate_of_change": -0.06558269175881469, "market_dynamics": -1.2571, "expectation": {"probability": 48.3548, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.585778, "high": 41.254093, "low": 40.103255, "close": 40.728988, "volume": 1623389}, "trend_line": 43.894979, "activity_lines": {"activity_5": 39.244057, "activity_10": 40.47712, "activity_20": 43.068979, "activity_30": 43.726783}, "trend_signal": 0, "fair_value": 38.295976, "relative_strength": -12.879411, "rate_of_change": -0.036781107659950206, "market_dynamics": -1.194818, "expectation": {"probability": 49.3568, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.604873, "high": 42.132449, "low": 40.532218, "close": 40.958125, "volume": 2977206}, "trend_line": 43.938082, "activity_lines": {"activity_5": 39.976021, "activity_10": 40.207305, "activity_20": 42.733662, "activity_30": 43.537309}, "trend_signal": 0, "fair_value": 38.283982, "relative_strength": -11.450196, "rate_of_change": 0.09819574124867929, "market_dynamics": -1.047247, "expectation": {"probability": 50.5687, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.012937, "high": 41.416398, "low": 39.306434, "close": 40.194337, "volume": 2568955}, "trend_line": 43.899074, "activity_lines": {"activity_5": 40.297448, "activity_10": 39.956318, "activity_20": 42.343578, "activity_30": 43.295777}, "trend_signal": 0, "fair_value": 38.242236, "relative_strength": -12.891151, "rate_of_change": -0.08877947835775489, "market_dynamics": -0.875596, "expectation": {"probability": 51.1639, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.643062, "high": 42.753026, "low": 39.554665, "close": 41.044051, "volume": 3383871}, "trend_line": 43.866359, "activity_lines": {"activity_5": 40.72326, "activity_10": 40.013632, "activity_20": 42.060462, "activity_30": 43.111582}, "trend_signal": 0, "fair_value": 38.206449, "relative_strength": -12.21515, "rate_of_change": -0.07452321203858663, "market_dynamics": -0.754375, "expectation": {"probability": 50.4233, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.721913, "high": 42.686195, "low": 40.915162, "close": 41.435492, "volume": 3451340}, "trend_line": 43.817422, "activity_lines": {"activity_5": 40.972128, "activity_10": 40.256481, "activity_20": 41.847066, "activity_30": 42.954752}, "trend_signal": 0, "fair_value": 38.171067, "relative_strength": -9.850432, "rate_of_change": -0.11155929307924148, "market_dynamics": -0.546749, "expectation": {"probability": 50.7974, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.569155, "high": 42.34249, "low": 40.00339, "close": 40.834009, "volume": 2759679}, "trend_line": 43.83058, "activity_lines": {"activity_5": 40.959398, "activity_10": 40.461489, "activity_20": 41.601219, "activity_30": 42.762273}, "trend_signal": 0, "fair_value": 38.147187, "relative_strength": -10.164068, "rate_of_change": 0.03002915141834934, "market_dynamics": -0.561103, "expectation": {"probability": 52.2269, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.320924, "high": 41.320924, "low": 38.055731, "close": 39.907917, "volume": 3848774}, "trend_line": 43.753385, "activity_lines": {"activity_5": 40.630969, "activity_10": 40.476071, "activity_20": 41.292023, "activity_30": 42.509198}, "trend_signal": 0, "fair_value": 38.124763, "relative_strength": -9.257617, "rate_of_change": -0.17612132898993382, "market_dynamics": -0.48713, "expectation": {"probability": 52.1147, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.516475, "high": 40.117958, "low": 37.444701, "close": 38.466267, "volume": 2876132}, "trend_line": 43.576834, "activity_lines": {"activity_5": 39.892004, "activity_10": 40.205099, "activity_20": 40.883106, "activity_30": 42.168094}, "trend_signal": 0, "fair_value": 38.078702, "relative_strength": -10.334429, "rate_of_change": -0.40351392240852557, "market_dynamics": -0.525107, "expectation": {"probability": 50.7736, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.428078, "high": 39.163223, "low": 36.028664, "close": 36.898504, "volume": 3821910}, "trend_line": 43.277525, "activity_lines": {"activity_5": 38.745657, "activity_10": 39.631722, "activity_20": 40.358742, "activity_30": 41.737234}, "trend_signal": 0, "fair_value": 38.032937, "relative_strength": -14.208668, "rate_of_change": -0.6868534781576857, "market_dynamics": -0.552801, "expectation": {"probability": 52.5769, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.58092, "high": 38.455565, "low": 35.254939, "close": 35.476004, "volume": 2856756}, "trend_line": 42.913805, "activity_lines": {"activity_5": 37.401512, "activity_10": 38.791238, "activity_20": 39.731778, "activity_30": 41.23391}, "trend_signal": 0, "fair_value": 37.982054, "relative_strength": -15.962583, "rate_of_change": -0.8404362310460075, "market_dynamics": -0.522154, "expectation": {"probability": 52.5769, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.043487, "high": 36.494821, "low": 27.83487, "close": 29.247759, "volume": 4830308}, "trend_line": 42.468052, "activity_lines": {"activity_5": 34.378585, "activity_10": 36.910036, "activity_20": 38.575801, "activity_30": 40.35223}, "trend_signal": 0, "fair_value": 37.910393, "relative_strength": -23.417283, "rate_of_change": -1.0387170282383567, "market_dynamics": -0.636588, "expectation": {"probability": 52.2698, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.0271, "high": 31.871695, "low": 26.777607, "close": 29.920563, "volume": 6405742}, "trend_line": 41.974306, "activity_lines": {"activity_5": 32.352343, "activity_10": 35.359912, "activity_20": 37.573552, "activity_30": 39.542714}, "trend_signal": 0, "fair_value": 37.83613, "relative_strength": -25.466872, "rate_of_change": -1.1626292630516737, "market_dynamics": -0.630324, "expectation": {"probability": 51.3456, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.679871, "high": 30.814432, "low": 29.132421, "close": 29.987844, "volume": 2567477}, "trend_line": 41.451791, "activity_lines": {"activity_5": 31.014351, "activity_10": 34.022704, "activity_20": 36.671573, "activity_30": 38.769394}, "trend_signal": 0, "fair_value": 37.733548, "relative_strength": -23.749749, "rate_of_change": -1.244844882009481, "market_dynamics": -0.787545, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.757168, "high": 33.159635, "low": 29.199702, "close": 32.044702, "volume": 2396981}, "trend_line": 40.924739, "activity_lines": {"activity_5": 30.927206, "activity_10": 33.245042, "activity_20": 36.05437, "activity_30": 38.162485}, "trend_signal": 0, "fair_value": 37.657526, "relative_strength": -21.648614, "rate_of_change": -1.2714818522557871, "market_dynamics": -1.003231, "expectation": {"probability": 52.5489, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.996645, "high": 33.274492, "low": 31.083553, "close": 32.87129, "volume": 2361043}, "trend_line": 40.465428, "activity_lines": {"activity_5": 31.439178, "activity_10": 32.781294, "activity_20": 35.588696, "activity_30": 37.642908}, "trend_signal": 0, "fair_value": 37.589603, "relative_strength": -21.423171, "rate_of_change": -1.1223309206687906, "market_dynamics": -1.111361, "expectation": {"probability": 53.5473, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.467608, "high": 36.254534, "low": 32.246544, "close": 35.370277, "volume": 4739681}, "trend_line": 40.109353, "activity_lines": {"activity_5": 32.957793, "activity_10": 32.927619, "activity_20": 35.420534, "activity_30": 37.314188}, "trend_signal": 0, "fair_value": 37.548102, "relative_strength": -14.634771, "rate_of_change": -0.8799486811309746, "market_dynamics": -0.966337, "expectation": {"probability": 54.534, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.705869, "high": 38.604543, "low": 35.922938, "close": 36.312203, "volume": 2749795}, "trend_line": 39.72645, "activity_lines": {"activity_5": 34.382216, "activity_10": 33.344545, "activity_20": 35.362324, "activity_30": 37.069211}, "trend_signal": 0, "fair_value": 37.514239, "relative_strength": -16.292236, "rate_of_change": -0.9546476603599138, "market_dynamics": -0.711877, "expectation": {"probability": 55.5092, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.533673, "high": 36.29298, "low": 33.774866, "close": 34.48602, "volume": 1794226}, "trend_line": 39.356722, "activity_lines": {"activity_5": 34.771802, "activity_10": 33.494814, "activity_20": 35.141176, "activity_30": 36.731119}, "trend_signal": 0, "fair_value": 37.451122, "relative_strength": -17.972223, "rate_of_change": -0.9306847201297928, "market_dynamics": -0.455597, "expectation": {"probability": 55.348, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.32222, "high": 35.898909, "low": 34.255345, "close": 34.726308, "volume": 1727302}, "trend_line": 39.054179, "activity_lines": {"activity_5": 34.941605, "activity_10": 33.761139, "activity_20": 34.957319, "activity_30": 36.432382}, "trend_signal": 0, "fair_value": 37.382859, "relative_strength": -18.373958, "rate_of_change": -0.7687200168753892, "market_dynamics": -0.191248, "expectation": {"probability": 54.7639, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.659027, "high": 35.889298, "low": 33.92865, "close": 35.600953, "volume": 2070912}, "trend_line": 38.609277, "activity_lines": {"activity_5": 35.224183, "activity_10": 34.225986, "activity_20": 34.864888, "activity_30": 36.209594}, "trend_signal": 0, "fair_value": 37.341522, "relative_strength": -17.260788, "rate_of_change": -1.1391917879005957, "market_dynamics": -0.108588, "expectation": {"probability": 55.6335, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.918132, "high": 36.792778, "low": 32.852067, "close": 32.967405, "volume": 3226616}, "trend_line": 38.105703, "activity_lines": {"activity_5": 34.446934, "activity_10": 34.209734, "activity_20": 34.545062, "activity_30": 35.845602}, "trend_signal": 0, "fair_value": 37.317762, "relative_strength": -22.695645, "rate_of_change": -1.3042823878830998, "market_dynamics": -0.046985, "expectation": {"probability": 56.3078, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.572929, "high": 33.976611, "low": 32.26468, "close": 32.400327, "volume": 2956721}, "trend_line": 37.531329, "activity_lines": {"activity_5": 33.64085, "activity_10": 34.022746, "activity_20": 34.208188, "activity_30": 35.477513}, "trend_signal": 0, "fair_value": 37.278351, "relative_strength": -23.442327, "rate_of_change": -1.5073176841797116, "market_dynamics": 0.088267, "expectation": {"probability": 54.5872, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.235613, "high": 33.611464, "low": 31.634889, "close": 31.818982, "volume": 5252219}, "trend_line": 36.970171, "activity_lines": {"activity_5": 32.901776, "activity_10": 33.684974, "activity_20": 33.8567, "activity_30": 35.108975}, "trend_signal": 0, "fair_value": 37.256831, "relative_strength": -26.845992, "rate_of_change": -1.4951722066649944, "market_dynamics": 0.28003, "expectation": {"probability": 54.4963, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.818982, "high": 33.672021, "low": 30.917896, "close": 33.359548, "volume": 3272743}, "trend_line": 36.504352, "activity_lines": {"activity_5": 32.854027, "activity_10": 33.59401, "activity_20": 33.691814, "activity_30": 34.876031}, "trend_signal": 0, "fair_value": 37.245302, "relative_strength": -24.190557, "rate_of_change": -1.2599860574082908, "market_dynamics": 0.370222, "expectation": {"probability": 54.1312, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.846026, "high": 34.677264, "low": 32.012764, "close": 33.146388, "volume": 4409199}, "trend_line": 36.096931, "activity_lines": {"activity_5": 32.826342, "activity_10": 33.440384, "activity_20": 33.543221, "activity_30": 34.659388}, "trend_signal": 0, "fair_value": 37.226196, "relative_strength": -24.01801, "rate_of_change": -1.1160888433247613, "market_dynamics": 0.539247, "expectation": {"probability": 54.3649, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.836337, "high": 33.044652, "low": 31.19888, "close": 31.489553, "volume": 3647724}, "trend_line": 35.825867, "activity_lines": {"activity_5": 32.410017, "activity_10": 32.980514, "activity_20": 33.276306, "activity_30": 34.362138}, "trend_signal": 0, "fair_value": 37.180717, "relative_strength": -27.72857, "rate_of_change": -0.7509336458548111, "market_dynamics": 0.622922, "expectation": {"probability": 53.4625, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.663956, "high": 33.252968, "low": 31.510384, "close": 32.913849, "volume": 3660064}, "trend_line": 35.635694, "activity_lines": {"activity_5": 32.56698, "activity_10": 32.850165, "activity_20": 33.189535, "activity_30": 34.174266}, "trend_signal": 0, "fair_value": 37.143621, "relative_strength": -25.004311, "rate_of_change": -0.5308259532141999, "market_dynamics": 0.630151, "expectation": {"probability": 51.9695, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.816958, "high": 33.088253, "low": 30.13308, "close": 32.739446, "volume": 4769018}, "trend_line": 35.476625, "activity_lines": {"activity_5": 32.631574, "activity_10": 32.749894, "activity_20": 33.11946, "activity_30": 33.987411}, "trend_signal": 0, "fair_value": 37.103106, "relative_strength": -23.037023, "rate_of_change": -0.44637547959639107, "market_dynamics": 0.639166, "expectation": {"probability": 52.7302, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.923538, "high": 33.688977, "low": 31.780225, "close": 31.83836, "volume": 4285331}, "trend_line": 35.323481, "activity_lines": {"activity_5": 32.334442, "activity_10": 32.517546, "activity_20": 32.990837, "activity_30": 33.752684}, "trend_signal": 0, "fair_value": 37.02577, "relative_strength": -26.345284, "rate_of_change": -0.4316757865213997, "market_dynamics": 0.45337, "expectation": {"probability": 51.8473, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.974007, "high": 35.190786, "low": 31.344216, "close": 34.347835, "volume": 3228384}, "trend_line": 35.117777, "activity_lines": {"activity_5": 32.975214, "activity_10": 32.793974, "activity_20": 33.125308, "activity_30": 33.68974}, "trend_signal": 0, "fair_value": 36.972051, "relative_strength": -20.716253, "rate_of_change": -0.582343512520763, "market_dynamics": 0.498735, "expectation": {"probability": 50.4782, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.386591, "high": 36.523036, "low": 33.718044, "close": 36.353477, "volume": 2527075}, "trend_line": 34.971927, "activity_lines": {"activity_5": 34.204436, "activity_10": 33.457848, "activity_20": 33.456165, "activity_30": 33.769462}, "trend_signal": 0, "fair_value": 36.946367, "relative_strength": -15.696768, "rate_of_change": -0.4153167212150012, "market_dynamics": 0.656357, "expectation": {"probability": 52.0569, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.975603, "high": 37.031714, "low": 35.743064, "close": 36.237208, "volume": 3238035}, "trend_line": 34.814563, "activity_lines": {"activity_5": 35.070641, "activity_10": 34.039017, "activity_20": 33.742112, "activity_30": 33.851093}, "trend_signal": 0, "fair_value": 36.932874, "relative_strength": -15.270771, "rate_of_change": -0.44997234496114885, "market_dynamics": 0.848728, "expectation": {"probability": 51.5163, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.326433, "high": 37.118916, "low": 34.958248, "close": 36.547259, "volume": 1680280}, "trend_line": 34.692993, "activity_lines": {"activity_5": 35.818639, "activity_10": 34.606798, "activity_20": 34.027508, "activity_30": 33.96288}, "trend_signal": 0, "fair_value": 36.917976, "relative_strength": -14.253295, "rate_of_change": -0.349192951237097, "market_dynamics": 1.109839, "expectation": {"probability": 52.0229, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.527881, "high": 36.707129, "low": 35.142341, "close": 35.336123, "volume": 2120507}, "trend_line": 34.502729, "activity_lines": {"activity_5": 35.909071, "activity_10": 34.868404, "activity_20": 34.166323, "activity_30": 34.004372}, "trend_signal": 0, "fair_value": 36.93171, "relative_strength": -17.732728, "rate_of_change": -0.548421982502343, "market_dynamics": 1.112741, "expectation": {"probability": 51.6975, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.502066, "high": 35.990134, "low": 34.262373, "close": 34.301418, "volume": 3270914}, "trend_line": 34.264927, "activity_lines": {"activity_5": 35.421417, "activity_10": 34.905943, "activity_20": 34.19092, "activity_30": 33.991385}, "trend_signal": 0, "fair_value": 36.954952, "relative_strength": -20.423607, "rate_of_change": -0.6892266405941456, "market_dynamics": 1.027045, "expectation": {"probability": 51.6776, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.301418, "high": 34.433197, "low": 31.58776, "close": 32.056306, "volume": 2930978}, "trend_line": 33.972337, "activity_lines": {"activity_5": 34.188486, "activity_10": 34.51428, "activity_20": 33.994888, "activity_30": 33.848893}, "trend_signal": 0, "fair_value": 36.985149, "relative_strength": -24.610055, "rate_of_change": -0.8539052191764396, "market_dynamics": 0.727058, "expectation": {"probability": 53.4649, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.212487, "high": 32.383311, "low": 31.089931, "close": 32.007499, "volume": 2603084}, "trend_line": 33.708989, "activity_lines": {"activity_5": 33.225765, "activity_10": 34.103439, "activity_20": 33.809988, "activity_30": 33.722129}, "trend_signal": 0, "fair_value": 37.012836, "relative_strength": -24.777626, "rate_of_change": -0.775183644269161, "market_dynamics": 0.437083, "expectation": {"probability": 52.5342, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.192965, "high": 32.23201, "low": 29.567159, "close": 29.64525, "volume": 2374027}, "trend_line": 33.414955, "activity_lines": {"activity_5": 31.757608, "activity_10": 33.279576, "activity_20": 33.420611, "activity_30": 33.459952}, "trend_signal": 0, "fair_value": 37.02104, "relative_strength": -27.837544, "rate_of_change": -0.8722717848346132, "market_dynamics": 0.059057, "expectation": {"probability": 51.4824, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.947852, "high": 31.021602, "low": 29.596443, "close": 30.611624, "volume": 2558363}, "trend_line": 33.205393, "activity_lines": {"activity_5": 31.07171, "activity_10": 32.687676, "activity_20": 33.14632, "activity_30": 33.279092}, "trend_signal": 0, "fair_value": 37.025952, "relative_strength": -25.929861, "rate_of_change": -0.6271503283484843, "market_dynamics": -0.341706, "expectation": {"probability": 50.624, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.767806, "high": 32.339385, "low": 30.728761, "close": 31.851317, "volume": 2103101}, "trend_line": 33.08457, "activity_lines": {"activity_5": 31.114009, "activity_10": 32.343479, "activity_20": 33.009689, "activity_30": 33.191733}, "trend_signal": 0, "fair_value": 37.029843, "relative_strength": -23.623052, "rate_of_change": -0.36386559255600875, "market_dynamics": -0.502775, "expectation": {"probability": 50.6266, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.997737, "high": 32.314982, "low": 30.07475, "close": 31.304681, "volume": 2479869}, "trend_line": 33.153134, "activity_lines": {"activity_5": 31.137436, "activity_10": 31.945285, "activity_20": 32.838853, "activity_30": 33.076901}, "trend_signal": 0, "fair_value": 37.064363, "relative_strength": -24.717013, "rate_of_change": 0.20723860095507382, "market_dynamics": -0.646607, "expectation": {"probability": 51.8067, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.992317, "high": 31.402295, "low": 28.717921, "close": 28.991239, "volume": 4877528}, "trend_line": 33.122156, "activity_lines": {"activity_5": 30.439825, "activity_10": 31.218262, "activity_20": 32.455607, "activity_30": 32.808392}, "trend_signal": 0, "fair_value": 37.0564, "relative_strength": -28.231453, "rate_of_change": -0.09343913006838091, "market_dynamics": -0.572471, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.284079, "high": 29.918568, "low": 28.181046, "close": 28.591023, "volume": 4070739}, "trend_line": 33.075596, "activity_lines": {"activity_5": 29.809891, "activity_10": 30.550217, "activity_20": 32.050479, "activity_30": 32.516061}, "trend_signal": 0, "fair_value": 37.051425, "relative_strength": -28.396627, "rate_of_change": -0.14057055947686345, "market_dynamics": -0.536236, "expectation": {"probability": 50.5042, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.551977, "high": 28.85458, "low": 26.824217, "close": 28.591023, "volume": 4421596}, "trend_line": 32.960473, "activity_lines": {"activity_5": 29.25024, "activity_10": 30.02683, "activity_20": 31.660722, "activity_30": 32.226733}, "trend_signal": 0, "fair_value": 37.038583, "relative_strength": -26.014149, "rate_of_change": -0.34806024357050735, "market_dynamics": -0.596401, "expectation": {"probability": 48.5089, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.35675, "high": 30.030823, "low": 27.819875, "close": 29.86, "volume": 1969202}, "trend_line": 32.860097, "activity_lines": {"activity_5": 29.248288, "activity_10": 29.856805, "activity_20": 31.414528, "activity_30": 32.026703}, "trend_signal": 0, "fair_value": 37.023808, "relative_strength": -24.543599, "rate_of_change": -0.30453446466013134, "market_dynamics": -0.707088, "expectation": {"probability": 48.5559, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.64525, "high": 30.982556, "low": 29.371932, "close": 29.957613, "volume": 3106748}, "trend_line": 32.679675, "activity_lines": {"activity_5": 29.411628, "activity_10": 29.785281, "activity_20": 31.193279, "activity_30": 31.839446}, "trend_signal": 0, "fair_value": 37.017412, "relative_strength": -23.66023, "rate_of_change": -0.5490610694180241, "market_dynamics": -0.751424, "expectation": {"probability": 49.6442, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.977136, "high": 31.065528, "low": 29.14742, "close": 30.489607, "volume": 4349557}, "trend_line": 32.485588, "activity_lines": {"activity_5": 29.842104, "activity_10": 29.848641, "activity_20": 31.029991, "activity_30": 31.698151}, "trend_signal": 0, "fair_value": 37.01779, "relative_strength": -21.026748, "rate_of_change": -0.5939073751498545, "market_dynamics": -0.681987, "expectation": {"probability": 50.8354, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.755505, "high": 30.844138, "low": 29.642674, "close": 30.617632, "volume": 5602967}, "trend_line": 32.356642, "activity_lines": {"activity_5": 30.215363, "activity_10": 29.962876, "activity_20": 30.89044, "activity_30": 31.577638}, "trend_signal": 0, "fair_value": 37.017532, "relative_strength": -20.173938, "rate_of_change": -0.39693294146314706, "market_dynamics": -0.510656, "expectation": {"probability": 50.8354, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.725961, "high": 31.375933, "low": 30.548696, "close": 31.287301, "volume": 2424175}, "trend_line": 32.242008, "activity_lines": {"activity_5": 30.676739, "activity_10": 30.18119, "activity_20": 30.824771, "activity_30": 31.508648}, "trend_signal": 0, "fair_value": 37.021334, "relative_strength": -19.014433, "rate_of_change": -0.3542827466459664, "market_dynamics": -0.256244, "expectation": {"probability": 50.9379, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.149428, "high": 31.385781, "low": 30.617632, "close": 31.228212, "volume": 2317203}, "trend_line": 32.09625, "activity_lines": {"activity_5": 30.938666, "activity_10": 30.376475, "activity_20": 30.756099, "activity_30": 31.443242}, "trend_signal": 0, "fair_value": 37.000803, "relative_strength": -17.802856, "rate_of_change": -0.45207482114637754, "market_dynamics": 0.011009, "expectation": {"probability": 49.94, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.011555, "high": 34.084151, "low": 31.011555, "close": 33.769013, "volume": 3986637}, "trend_line": 32.12297, "activity_lines": {"activity_5": 31.956312, "activity_10": 31.045053, "activity_20": 30.944263, "activity_30": 31.551162}, "trend_signal": 0, "fair_value": 36.992363, "relative_strength": -12.059604, "rate_of_change": 0.08324960081007757, "market_dynamics": 0.414653, "expectation": {"probability": 49.4122, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.660684, "high": 35.709082, "low": 33.314131, "close": 35.10835, "volume": 4185652}, "trend_line": 32.213238, "activity_lines": {"activity_5": 33.166311, "activity_10": 31.912341, "activity_20": 31.27229, "activity_30": 31.743767}, "trend_signal": 0, "fair_value": 36.992509, "relative_strength": -7.68071, "rate_of_change": 0.28100764032713876, "market_dynamics": 0.78405, "expectation": {"probability": 50.2851, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.507618, "high": 37.097659, "low": 34.507618, "close": 36.831761, "volume": 3730856}, "trend_line": 32.380331, "activity_lines": {"activity_5": 34.642865, "activity_10": 32.981756, "activity_20": 31.769827, "activity_30": 32.041736}, "trend_signal": 0, "fair_value": 36.996417, "relative_strength": -2.317607, "rate_of_change": 0.518709109590291, "market_dynamics": 1.151104, "expectation": {"probability": 50.2851, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.097659, "high": 37.196139, "low": 34.812908, "close": 35.600753, "volume": 6241000}, "trend_line": 32.455037, "activity_lines": {"activity_5": 35.294806, "activity_10": 33.67752, "activity_20": 32.14877, "activity_30": 32.249506}, "trend_signal": 0, "fair_value": 36.9834, "relative_strength": -5.377313, "rate_of_change": 0.23071413321870937, "market_dynamics": 1.421415, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.46288, "high": 38.761982, "low": 35.403792, "close": 38.171098, "volume": 4088653}, "trend_line": 32.622528, "activity_lines": {"activity_5": 36.515967, "activity_10": 34.71317, "activity_20": 32.771248, "activity_30": 32.618284}, "trend_signal": 0, "fair_value": 37.007317, "relative_strength": 2.101099, "rate_of_change": 0.5160708952511914, "market_dynamics": 1.425232, "expectation": {"probability": 45.8165, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.102161, "high": 44.168569, "low": 37.718087, "close": 42.100475, "volume": 5510225}, "trend_line": 32.976225, "activity_lines": {"activity_5": 38.58406, "activity_10": 36.312141, "activity_20": 33.749525, "activity_30": 33.229764}, "trend_signal": 1, "fair_value": 37.02699, "relative_strength": 14.334697, "rate_of_change": 1.0842108864156597, "market_dynamics": 1.504068, "expectation": {"probability": 48.2154, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.356525, "high": 43.252699, "low": 41.105821, "close": 41.92321, "volume": 3188119}, "trend_line": 33.276537, "activity_lines": {"activity_5": 40.037634, "activity_10": 37.658103, "activity_20": 34.66309, "activity_30": 33.806989}, "trend_signal": 1, "fair_value": 37.046575, "relative_strength": 12.94961, "rate_of_change": 0.9106924761703262, "market_dynamics": 1.474098, "expectation": {"probability": 50.1236, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.342174, "high": 42.829232, "low": 39.471042, "close": 40.446001, "volume": 3754666}, "trend_line": 33.533422, "activity_lines": {"activity_5": 40.544481, "activity_10": 38.527598, "activity_20": 35.388751, "activity_30": 34.269535}, "trend_signal": 1, "fair_value": 37.047017, "relative_strength": 9.931135, "rate_of_change": 0.7719703525640425, "market_dynamics": 1.42151, "expectation": {"probability": 48.7069, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.756636, "high": 40.500165, "low": 35.84203, "close": 36.034068, "volume": 3523147}, "trend_line": 33.673279, "activity_lines": {"activity_5": 39.339735, "activity_10": 38.416225, "activity_20": 35.642796, "activity_30": 34.430867}, "trend_signal": 1, "fair_value": 37.047036, "relative_strength": 0.517244, "rate_of_change": 0.41706748568636753, "market_dynamics": 1.204446, "expectation": {"probability": 48.9943, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.374247, "high": 36.841609, "low": 33.591748, "close": 33.759165, "volume": 3296310}, "trend_line": 33.653657, "activity_lines": {"activity_5": 37.3478, "activity_10": 37.804929, "activity_20": 35.654363, "activity_30": 34.436408}, "trend_signal": 1, "fair_value": 37.040434, "relative_strength": -3.763063, "rate_of_change": -0.058271723404181255, "market_dynamics": 0.753376, "expectation": {"probability": 46.6722, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.025063, "high": 34.67182, "low": 31.321286, "close": 31.678677, "volume": 5532578}, "trend_line": 33.49783, "activity_lines": {"activity_5": 34.956497, "activity_10": 36.769345, "activity_20": 35.458702, "activity_30": 34.30899}, "trend_signal": 1, "fair_value": 37.016624, "relative_strength": -7.457599, "rate_of_change": -0.4630314025010778, "market_dynamics": 0.433243, "expectation": {"probability": 47.1346, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.810413, "high": 36.513373, "low": 32.363675, "close": 35.292289, "volume": 4383413}, "trend_line": 33.466333, "activity_lines": {"activity_5": 34.464519, "activity_10": 36.428787, "activity_20": 35.605414, "activity_30": 34.424762}, "trend_signal": 1, "fair_value": 37.001433, "relative_strength": 5.796947, "rate_of_change": -0.09402698622567988, "market_dynamics": 0.134349, "expectation": {"probability": 45.6803, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.907795, "high": 36.920401, "low": 34.785987, "close": 34.815769, "volume": 2727487}, "trend_line": 33.408617, "activity_lines": {"activity_5": 34.255762, "activity_10": 35.998245, "activity_20": 35.676739, "activity_30": 34.511822}, "trend_signal": 1, "fair_value": 36.99134, "relative_strength": 1.110639, "rate_of_change": -0.17245988677635885, "market_dynamics": -0.110015, "expectation": {"probability": 47.2482, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.458379, "high": 37.997535, "low": 33.832946, "close": 37.933006, "volume": 3141471}, "trend_line": 33.495179, "activity_lines": {"activity_5": 35.461433, "activity_10": 36.171128, "activity_20": 36.015301, "activity_30": 34.803718}, "trend_signal": 1, "fair_value": 36.998061, "relative_strength": 6.365564, "rate_of_change": 0.25910081821106423, "market_dynamics": -0.16273, "expectation": {"probability": 48.6061, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.724529, "high": 39.005177, "low": 36.761561, "close": 38.270542, "volume": 2846924}, "trend_line": 33.627483, "activity_lines": {"activity_5": 36.65302, "activity_10": 36.362976, "activity_20": 36.341524, "activity_30": 35.111806}, "trend_signal": 1, "fair_value": 37.014161, "relative_strength": 2.816314, "rate_of_change": 0.39499415721885756, "market_dynamics": -0.248087, "expectation": {"probability": 49.4018, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.032282, "high": 38.419454, "low": 36.28504, "close": 37.287718, "volume": 2054233}, "trend_line": 33.801864, "activity_lines": {"activity_5": 37.21624, "activity_10": 36.374322, "activity_20": 36.534095, "activity_30": 35.34795}, "trend_signal": 1, "fair_value": 37.027304, "relative_strength": -0.114151, "rate_of_change": 0.5185669114753665, "market_dynamics": -0.37146, "expectation": {"probability": 47.505, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.128878, "high": 37.694746, "low": 35.679462, "close": 36.493518, "volume": 2074541}, "trend_line": 33.951398, "activity_lines": {"activity_5": 37.140791, "activity_10": 36.328771, "activity_20": 36.616122, "activity_30": 35.521605}, "trend_signal": 1, "fair_value": 37.035474, "relative_strength": -2.865212, "rate_of_change": 0.4423838874684414, "market_dynamics": -0.385246, "expectation": {"probability": 50.3698, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.24533, "high": 39.218619, "low": 35.063957, "close": 36.622575, "volume": 3910751}, "trend_line": 34.183975, "activity_lines": {"activity_5": 37.028279, "activity_10": 36.405408, "activity_20": 36.68185, "activity_30": 35.693939}, "trend_signal": 1, "fair_value": 37.043708, "relative_strength": -4.279012, "rate_of_change": 0.6850292291351278, "market_dynamics": -0.371899, "expectation": {"probability": 52.6182, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.811198, "high": 36.965074, "low": 33.33657, "close": 33.525193, "volume": 4638072}, "trend_line": 34.281094, "activity_lines": {"activity_5": 35.762853, "activity_10": 35.9884, "activity_20": 36.423995, "activity_30": 35.651437}, "trend_signal": 1, "fair_value": 37.030151, "relative_strength": -12.021634, "rate_of_change": 0.28410680735638966, "market_dynamics": -0.392277, "expectation": {"probability": 50.9813, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.773381, "high": 34.210191, "low": 31.996357, "close": 34.061279, "volume": 3726395}, "trend_line": 34.35476, "activity_lines": {"activity_5": 34.969976, "activity_10": 35.714479, "activity_20": 36.206539, "activity_30": 35.637256}, "trend_signal": 1, "fair_value": 37.02531, "relative_strength": -10.90677, "rate_of_change": 0.21488812463218293, "market_dynamics": -0.439836, "expectation": {"probability": 53.1447, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.369031, "high": 36.40417, "low": 34.244937, "close": 35.163232, "volume": 3106129}, "trend_line": 34.483378, "activity_lines": {"activity_5": 34.825035, "activity_10": 35.63542, "activity_20": 36.080539, "activity_30": 35.689415}, "trend_signal": 1, "fair_value": 37.01938, "relative_strength": -8.894331, "rate_of_change": 0.37438189060265015, "market_dynamics": -0.475966, "expectation": {"probability": 52.6092, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 34.587436, "high": 35.193014, "low": 33.33657, "close": 33.693961, "volume": 3023667}, "trend_line": 34.640135, "activity_lines": {"activity_5": 34.331969, "activity_10": 35.225865, "activity_20": 35.807971, "activity_30": 35.638485}, "trend_signal": 0, "fair_value": 37.005087, "relative_strength": -9.97124, "rate_of_change": 0.4545871347058833, "market_dynamics": -0.683937, "expectation": {"probability": 51.1284, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 33.713816, "high": 37.754311, "low": 33.291897, "close": 37.486269, "volume": 4864886}, "trend_line": 34.936644, "activity_lines": {"activity_5": 35.289642, "activity_10": 35.534882, "activity_20": 35.903309, "activity_30": 35.822106}, "trend_signal": 1, "fair_value": 37.008436, "relative_strength": -0.20439, "rate_of_change": 0.8559695278323839, "market_dynamics": -0.459888, "expectation": {"probability": 51.5005, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 37.933006, "high": 38.518729, "low": 36.5233, "close": 37.66, "volume": 4465696}, "trend_line": 35.238943, "activity_lines": {"activity_5": 36.247647, "activity_10": 35.826931, "activity_20": 36.012077, "activity_30": 35.997807}, "trend_signal": 1, "fair_value": 37.021809, "relative_strength": -0.488267, "rate_of_change": 0.8652777295953151, "market_dynamics": -0.154904, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 37.41, "high": 37.97, "low": 35.39, "close": 37.91, "volume": 6989933}, "trend_line": 35.507276, "activity_lines": {"activity_5": 37.013331, "activity_10": 36.169398, "activity_20": 36.134848, "activity_30": 36.170133}, "trend_signal": 1, "fair_value": 37.023447, "relative_strength": 2.623634, "rate_of_change": 0.7614672210798104, "market_dynamics": 0.254135, "expectation": {"probability": 47.2024, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 37.38, "high": 37.635, "low": 36.14, "close": 37.31, "volume": 3440872}, "trend_line": 35.752356, "activity_lines": {"activity_5": 37.322433, "activity_10": 36.40933, "activity_20": 36.20172, "activity_30": 36.286438}, "trend_signal": 1, "fair_value": 37.025135, "relative_strength": -0.997568, "rate_of_change": 0.6902247302778212, "market_dynamics": 0.55901, "expectation": {"probability": 46.9943, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 37.44, "high": 39.3217, "low": 34.95, "close": 36.03, "volume": 5780049}, "trend_line": 35.937036, "activity_lines": {"activity_5": 37.061751, "activity_10": 36.41613, "activity_20": 36.169498, "activity_30": 36.30435}, "trend_signal": 1, "fair_value": 37.018027, "relative_strength": -5.465902, "rate_of_change": 0.5165533706366098, "market_dynamics": 0.496512, "expectation": {"probability": 45.4348, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fdc28bda-a282-42e2-b992-665453f3a5bb/", "share_image": "https://sharemaestro.com/terminal/fdc28bda-a282-42e2-b992-665453f3a5bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}