{"ticker": {"uuid": "fdc2abb7-2610-4f12-a91f-f5cf717476c6", "symbol": "RELY", "name": "Remitly Global Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RELY rose 31.28%, moving from 15.25 to 20.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -3.22 and has improved across the 12-week window. Market Dynamics is 1.61 on the latest week. Expectation is undecided at 51.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.02"}, {"label": "12-Week Change", "value": "31.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.41%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.22"}, {"label": "Market Dynamics", "value": "1.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.61, "high": 21.74, "low": 19.86, "close": 20.02, "volume": 14631624}, "trend_line": 16.1145, "activity_lines": {"activity_5": 21.669333, "activity_10": 21.148364, "activity_20": 19.083429, "activity_30": 17.738086}, "trend_signal": 1, "fair_value": 18.510321, "relative_strength": -3.21773, "rate_of_change": 0.8301112894872551, "market_dynamics": 1.609849, "expectation": {"probability": 51.4081, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.03, "high": 20.03, "low": 18.975, "close": 19.2, "volume": 5034761}, "trend_line": 14.366, "activity_lines": {"activity_5": 18.670667, "activity_10": 18.315818, "activity_20": 17.358762, "activity_30": 16.094516}, "trend_signal": 1, "fair_value": 14.683034, "relative_strength": 29.121088, "rate_of_change": 2.0095150181069337, "market_dynamics": 0.852841, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.25, "high": 20.02, "low": 18.57, "close": 18.76, "volume": 8147495}, "trend_line": 14.641, "activity_lines": {"activity_5": 18.745333, "activity_10": 18.456182, "activity_20": 17.607571, "activity_30": 16.378}, "trend_signal": 1, "fair_value": 14.728333, "relative_strength": 20.539391, "rate_of_change": 1.91424196018377, "market_dynamics": 0.566802, "expectation": {"probability": 55.7127, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.525, "high": 18.92, "low": 18.07, "close": 18.87, "volume": 4773194}, "trend_line": 14.911, "activity_lines": {"activity_5": 18.830667, "activity_10": 18.582727, "activity_20": 17.833714, "activity_30": 16.650839}, "trend_signal": 1, "fair_value": 14.773846, "relative_strength": 21.747107, "rate_of_change": 1.844136329485688, "market_dynamics": 0.491187, "expectation": {"probability": 50.6479, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.81, "high": 19.16, "low": 17.8101, "close": 18.82, "volume": 3578930}, "trend_line": 15.188667, "activity_lines": {"activity_5": 18.896667, "activity_10": 18.670727, "activity_20": 18.027143, "activity_30": 16.903032}, "trend_signal": 1, "fair_value": 14.817826, "relative_strength": 17.990141, "rate_of_change": 1.862162162162169, "market_dynamics": 0.187304, "expectation": {"probability": 55.6352, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.74, "high": 18.99, "low": 17.9, "close": 18.14, "volume": 2231591}, "trend_line": 15.448, "activity_lines": {"activity_5": 18.620667, "activity_10": 18.619636, "activity_20": 18.123571, "activity_30": 17.093441}, "trend_signal": 1, "fair_value": 14.853548, "relative_strength": 13.74956, "rate_of_change": 1.7074111901985858, "market_dynamics": -0.123661, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.09, "high": 20.02, "low": 18.01, "close": 19.45, "volume": 2756677}, "trend_line": 15.777, "activity_lines": {"activity_5": 18.851333, "activity_10": 18.782364, "activity_20": 18.314381, "activity_30": 17.351634}, "trend_signal": 1, "fair_value": 14.902447, "relative_strength": 16.743787, "rate_of_change": 2.129725530813043, "market_dynamics": -0.336484, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.49, "high": 19.92, "low": 18.55, "close": 19.11, "volume": 2446233}, "trend_line": 16.092667, "activity_lines": {"activity_5": 18.952, "activity_10": 18.862, "activity_20": 18.447762, "activity_30": 17.566667}, "trend_signal": 1, "fair_value": 14.946737, "relative_strength": 14.766286, "rate_of_change": 2.0008049692590446, "market_dynamics": -0.4699, "expectation": {"probability": 53.6555, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.23, "high": 20.39, "low": 18.16, "close": 18.76, "volume": 3280945}, "trend_line": 16.336333, "activity_lines": {"activity_5": 18.912667, "activity_10": 18.864545, "activity_20": 18.529524, "activity_30": 17.738753}, "trend_signal": 1, "fair_value": 14.986458, "relative_strength": 9.479651, "rate_of_change": 1.514143056585966, "market_dynamics": -0.559793, "expectation": {"probability": 51.9808, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.93, "high": 24.51, "low": 18.24, "close": 22.29, "volume": 14326867}, "trend_line": 16.712, "activity_lines": {"activity_5": 20.057333, "activity_10": 19.510182, "activity_20": 18.930381, "activity_30": 18.12286}, "trend_signal": 1, "fair_value": 15.061753, "relative_strength": 32.666208, "rate_of_change": 2.2995797159619604, "market_dynamics": -0.071913, "expectation": {"probability": 48.2986, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.56, "high": 24.01, "low": 21.47, "close": 23.79, "volume": 9118227}, "trend_line": 17.105, "activity_lines": {"activity_5": 21.470667, "activity_10": 20.334, "activity_20": 19.444143, "activity_30": 18.579505}, "trend_signal": 1, "fair_value": 15.150816, "relative_strength": 42.115344, "rate_of_change": 2.3516036381043603, "market_dynamics": 0.323223, "expectation": {"probability": 48.9071, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.65, "high": 24.1, "low": 22.325, "close": 23.99, "volume": 4702819}, "trend_line": 17.497667, "activity_lines": {"activity_5": 22.574, "activity_10": 21.110545, "activity_20": 19.944048, "activity_30": 19.023699}, "trend_signal": 1, "fair_value": 15.240101, "relative_strength": 44.545619, "rate_of_change": 2.295627009646299, "market_dynamics": 0.731882, "expectation": {"probability": 50.089, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.99, "high": 25.39, "low": 23.8775, "close": 24.9, "volume": 5573396}, "trend_line": 17.934333, "activity_lines": {"activity_5": 23.678, "activity_10": 21.965455, "activity_20": 20.497095, "activity_30": 19.501269}, "trend_signal": 1, "fair_value": 15.3367, "relative_strength": 45.609685, "rate_of_change": 2.4955669804437295, "market_dynamics": 1.24994, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.0, "high": 25.8, "low": 24.27, "close": 25.38, "volume": 6555302}, "trend_line": 18.347, "activity_lines": {"activity_5": 24.556, "activity_10": 22.796, "activity_20": 21.057762, "activity_30": 19.981634}, "trend_signal": 1, "fair_value": 15.436139, "relative_strength": 41.28309, "rate_of_change": 2.300988835213457, "market_dynamics": 1.377026, "expectation": {"probability": 52.6981, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.22, "high": 25.75, "low": 24.3, "close": 25.2, "volume": 5557224}, "trend_line": 18.785333, "activity_lines": {"activity_5": 24.932667, "activity_10": 23.475455, "activity_20": 21.562571, "activity_30": 20.423763}, "trend_signal": 1, "fair_value": 15.531863, "relative_strength": 40.514541, "rate_of_change": 2.3891262876764596, "market_dynamics": 1.400087, "expectation": {"probability": 56.3769, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.39, "high": 26.025, "low": 24.97, "close": 26.0, "volume": 14817792}, "trend_line": 19.26, "activity_lines": {"activity_5": 25.382, "activity_10": 24.184364, "activity_20": 22.109143, "activity_30": 20.889226}, "trend_signal": 1, "fair_value": 15.633495, "relative_strength": 43.814785, "rate_of_change": 2.526795771999358, "market_dynamics": 1.576145, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.16, "high": 26.44, "low": 24.4004, "close": 24.66, "volume": 7031521}, "trend_line": 19.609, "activity_lines": {"activity_5": 25.237333, "activity_10": 24.506727, "activity_20": 22.484286, "activity_30": 21.237613}, "trend_signal": 1, "fair_value": 15.720288, "relative_strength": 39.338254, "rate_of_change": 1.8120456905503644, "market_dynamics": 1.464697, "expectation": {"probability": 56.2888, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.54, "high": 25.77, "low": 24.025, "close": 25.22, "volume": 3250427}, "trend_line": 19.940667, "activity_lines": {"activity_5": 25.234667, "activity_10": 24.836182, "activity_20": 22.882381, "activity_30": 21.599613}, "trend_signal": 1, "fair_value": 15.810762, "relative_strength": 40.79851, "rate_of_change": 1.6914019072874673, "market_dynamics": 1.203187, "expectation": {"probability": 52.2605, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.17, "high": 26.73, "low": 24.27, "close": 26.64, "volume": 4847011}, "trend_line": 20.323, "activity_lines": {"activity_5": 25.684, "activity_10": 25.312727, "activity_20": 23.383095, "activity_30": 22.031828}, "trend_signal": 1, "fair_value": 15.912925, "relative_strength": 44.302666, "rate_of_change": 1.917353115620451, "market_dynamics": 1.100323, "expectation": {"probability": 53.1931, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.73, "high": 27.12, "low": 24.695, "close": 26.22, "volume": 6395337}, "trend_line": 20.663667, "activity_lines": {"activity_5": 25.909333, "activity_10": 25.569636, "activity_20": 23.806619, "activity_30": 22.41228}, "trend_signal": 1, "fair_value": 16.009252, "relative_strength": 39.966669, "rate_of_change": 1.6762633469468082, "market_dynamics": 0.880359, "expectation": {"probability": 57.0387, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.24, "high": 27.95, "low": 25.8, "close": 26.25, "volume": 9808447}, "trend_line": 20.976, "activity_lines": {"activity_5": 26.076667, "activity_10": 25.760545, "activity_20": 24.189524, "activity_30": 22.772688}, "trend_signal": 1, "fair_value": 16.104074, "relative_strength": 42.414444, "rate_of_change": 1.5115080977640556, "market_dynamics": 0.87592, "expectation": {"probability": 53.051, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.03, "high": 27.47, "low": 24.99, "close": 25.82, "volume": 8689379}, "trend_line": 21.271667, "activity_lines": {"activity_5": 26.084, "activity_10": 25.828545, "activity_20": 24.497857, "activity_30": 23.085204}, "trend_signal": 1, "fair_value": 16.193211, "relative_strength": 42.067189, "rate_of_change": 1.4095490083905495, "market_dynamics": 0.839872, "expectation": {"probability": 56.9328, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.09, "high": 27.62, "low": 17.83, "close": 19.0, "volume": 19571030}, "trend_line": 21.341667, "activity_lines": {"activity_5": 23.740667, "activity_10": 24.623273, "activity_20": 24.125143, "activity_30": 22.938645}, "trend_signal": 1, "fair_value": 16.218727, "relative_strength": -2.379095, "rate_of_change": 0.3290762308379512, "market_dynamics": 0.417143, "expectation": {"probability": 68.2353, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.61, "high": 21.45, "low": 19.6, "close": 21.3, "volume": 9018405}, "trend_line": 21.476667, "activity_lines": {"activity_5": 22.578667, "activity_10": 23.943455, "activity_20": 23.970333, "activity_30": 22.935957}, "trend_signal": 1, "fair_value": 16.264505, "relative_strength": 5.626103, "rate_of_change": 0.6325653942590239, "market_dynamics": -0.076378, "expectation": {"probability": 53.4386, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.15, "high": 23.01, "low": 20.542, "close": 22.08, "volume": 6099306}, "trend_line": 21.613667, "activity_lines": {"activity_5": 22.032667, "activity_10": 23.479636, "activity_20": 23.878238, "activity_30": 22.974882}, "trend_signal": 1, "fair_value": 16.316429, "relative_strength": 6.553612, "rate_of_change": 0.6379015887334867, "market_dynamics": -0.586933, "expectation": {"probability": 52.6984, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.15, "high": 22.42, "low": 21.18, "close": 22.31, "volume": 2944085}, "trend_line": 21.797333, "activity_lines": {"activity_5": 21.839333, "activity_10": 23.114364, "activity_20": 23.792524, "activity_30": 23.019806}, "trend_signal": 1, "fair_value": 16.369469, "relative_strength": 5.964714, "rate_of_change": 0.849767880665501, "market_dynamics": -1.002191, "expectation": {"probability": 53.6187, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.09, "high": 22.49, "low": 20.21, "close": 20.93, "volume": 7307836}, "trend_line": 21.885667, "activity_lines": {"activity_5": 21.448667, "activity_10": 22.565273, "activity_20": 23.555524, "activity_30": 22.963849}, "trend_signal": 0, "fair_value": 16.409474, "relative_strength": -1.316405, "rate_of_change": 0.4052514130972044, "market_dynamics": -1.084855, "expectation": {"probability": 88.3459, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.77, "high": 21.35, "low": 18.625, "close": 19.27, "volume": 8538006}, "trend_line": 21.915667, "activity_lines": {"activity_5": 20.830667, "activity_10": 21.782182, "activity_20": 23.153381, "activity_30": 22.795097}, "trend_signal": 0, "fair_value": 16.434348, "relative_strength": -10.046384, "rate_of_change": 0.13707601417858356, "market_dynamics": -1.098186, "expectation": {"probability": 88.3459, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.17, "high": 20.09, "low": 17.744, "close": 17.87, "volume": 10914225}, "trend_line": 21.883667, "activity_lines": {"activity_5": 19.728, "activity_10": 20.852727, "activity_20": 22.617143, "activity_30": 22.534086}, "trend_signal": 0, "fair_value": 16.446724, "relative_strength": -19.54461, "rate_of_change": -0.1460142645898025, "market_dynamics": -1.079678, "expectation": {"probability": 79.1246, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.97, "high": 19.145, "low": 17.9, "close": 18.93, "volume": 10509806}, "trend_line": 21.945, "activity_lines": {"activity_5": 19.207333, "activity_10": 20.275455, "activity_20": 22.186095, "activity_30": 22.343527}, "trend_signal": 0, "fair_value": 16.467949, "relative_strength": -15.870954, "rate_of_change": 0.28026838463590764, "market_dynamics": -1.032107, "expectation": {"probability": 53.0184, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.99, "high": 19.66, "low": 18.79, "close": 19.42, "volume": 3685176}, "trend_line": 21.952667, "activity_lines": {"activity_5": 19.06, "activity_10": 19.919818, "activity_20": 21.817714, "activity_30": 22.180624}, "trend_signal": 0, "fair_value": 16.492966, "relative_strength": -14.102258, "rate_of_change": 0.03493734335840248, "market_dynamics": -1.051318, "expectation": {"probability": 56.0197, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.16, "high": 19.2, "low": 18.41, "close": 18.6, "volume": 5760204}, "trend_line": 21.932667, "activity_lines": {"activity_5": 18.832, "activity_10": 19.539273, "activity_20": 21.392048, "activity_30": 21.964323}, "trend_signal": 0, "fair_value": 16.510672, "relative_strength": -15.246595, "rate_of_change": -0.09110510353937007, "market_dynamics": -1.062446, "expectation": {"probability": 75.8442, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.69, "high": 18.86, "low": 17.665, "close": 18.07, "volume": 5320787}, "trend_line": 21.909667, "activity_lines": {"activity_5": 18.582667, "activity_10": 19.193636, "activity_20": 20.941571, "activity_30": 21.715118}, "trend_signal": 0, "fair_value": 16.523667, "relative_strength": -20.267903, "rate_of_change": -0.10486640771958872, "market_dynamics": -1.12032, "expectation": {"probability": 71.0462, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.96, "high": 18.095, "low": 15.94, "close": 16.18, "volume": 6910857}, "trend_line": 21.82, "activity_lines": {"activity_5": 17.783333, "activity_10": 18.521273, "activity_20": 20.343619, "activity_30": 21.345462}, "trend_signal": 0, "fair_value": 16.520826, "relative_strength": -30.45433, "rate_of_change": -0.40925770346029733, "market_dynamics": -1.188481, "expectation": {"probability": 51.9027, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.38, "high": 16.96, "low": 15.83, "close": 16.9, "volume": 7360168}, "trend_line": 21.756, "activity_lines": {"activity_5": 17.336667, "activity_10": 18.072909, "activity_20": 19.858048, "activity_30": 21.028043}, "trend_signal": 0, "fair_value": 16.523934, "relative_strength": -27.804628, "rate_of_change": -0.29330889092575646, "market_dynamics": -1.191765, "expectation": {"probability": 49.7121, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.9, "high": 17.86, "low": 16.51, "close": 17.85, "volume": 6242826}, "trend_line": 21.746333, "activity_lines": {"activity_5": 17.342, "activity_10": 17.891455, "activity_20": 19.502476, "activity_30": 20.776043}, "trend_signal": 0, "fair_value": 16.534715, "relative_strength": -24.64056, "rate_of_change": -0.044433719433720875, "market_dynamics": -1.158753, "expectation": {"probability": 51.7495, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.81, "high": 18.5, "low": 17.565, "close": 18.21, "volume": 6642677}, "trend_line": 21.705, "activity_lines": {"activity_5": 17.572, "activity_10": 17.856545, "activity_20": 19.22, "activity_30": 20.547892}, "trend_signal": 0, "fair_value": 16.548226, "relative_strength": -24.566017, "rate_of_change": -0.19006882677645753, "market_dynamics": -0.973012, "expectation": {"probability": 54.3554, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.28, "high": 18.61, "low": 17.48, "close": 18.38, "volume": 5739598}, "trend_line": 21.680667, "activity_lines": {"activity_5": 17.884667, "activity_10": 17.902, "activity_20": 18.984429, "activity_30": 20.333376}, "trend_signal": 0, "fair_value": 16.56288, "relative_strength": -22.806484, "rate_of_change": -0.11210780926053264, "market_dynamics": -0.834033, "expectation": {"probability": 56.6942, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.01, "high": 22.08, "low": 17.505, "close": 21.14, "volume": 11925028}, "trend_line": 21.76, "activity_lines": {"activity_5": 19.096667, "activity_10": 18.465455, "activity_20": 19.044286, "activity_30": 20.298495}, "trend_signal": 0, "fair_value": 16.599206, "relative_strength": -12.460239, "rate_of_change": 0.36591586411987176, "market_dynamics": -0.382465, "expectation": {"probability": 58.805, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.23, "high": 21.65, "low": 20.17, "close": 20.49, "volume": 8221169}, "trend_line": 21.7, "activity_lines": {"activity_5": 19.761333, "activity_10": 18.851273, "activity_20": 19.068429, "activity_30": 20.216559}, "trend_signal": 0, "fair_value": 16.629843, "relative_strength": -16.678876, "rate_of_change": -0.27573529411765746, "market_dynamics": -0.040317, "expectation": {"probability": 70.0331, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.4, "high": 21.13, "low": 20.18, "close": 20.95, "volume": 6093988}, "trend_line": 21.605333, "activity_lines": {"activity_5": 20.34, "activity_10": 19.292364, "activity_20": 19.163667, "activity_30": 20.168172}, "trend_signal": 0, "fair_value": 16.663594, "relative_strength": -13.372068, "rate_of_change": -0.4362534562211872, "market_dynamics": 0.179365, "expectation": {"probability": 60.8257, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.78, "high": 21.09, "low": 19.81, "close": 20.13, "volume": 5942110}, "trend_line": 21.476667, "activity_lines": {"activity_5": 20.438667, "activity_10": 19.556545, "activity_20": 19.206048, "activity_30": 20.072989}, "trend_signal": 0, "fair_value": 16.690465, "relative_strength": -15.59681, "rate_of_change": -0.5955288909455948, "market_dynamics": 0.427848, "expectation": {"probability": 66.122, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.29, "high": 21.79, "low": 19.712, "close": 20.77, "volume": 4625513}, "trend_line": 21.339, "activity_lines": {"activity_5": 20.622667, "activity_10": 19.909273, "activity_20": 19.336476, "activity_30": 20.027398}, "trend_signal": 0, "fair_value": 16.721846, "relative_strength": -15.214272, "rate_of_change": -0.6410072847895831, "market_dynamics": 0.372242, "expectation": {"probability": 59.8949, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 20.82, "high": 21.25, "low": 20.535, "close": 20.74, "volume": 3151635}, "trend_line": 21.184333, "activity_lines": {"activity_5": 20.637333, "activity_10": 20.207455, "activity_20": 19.455619, "activity_30": 19.988753}, "trend_signal": 0, "fair_value": 16.752519, "relative_strength": -14.691821, "rate_of_change": -0.724809035100051, "market_dynamics": 0.367563, "expectation": {"probability": 65.4359, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.71, "high": 21.14, "low": 19.91, "close": 20.65, "volume": 4075637}, "trend_line": 21.032667, "activity_lines": {"activity_5": 20.648667, "activity_10": 20.406364, "activity_20": 19.568857, "activity_30": 19.95428}, "trend_signal": 0, "fair_value": 16.782045, "relative_strength": -14.180182, "rate_of_change": -0.7159347429064619, "market_dynamics": 0.352605, "expectation": {"probability": 63.7363, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.57, "high": 21.2, "low": 19.0, "close": 19.09, "volume": 6259250}, "trend_line": 20.802333, "activity_lines": {"activity_5": 20.129333, "activity_10": 20.253455, "activity_20": 19.540333, "activity_30": 19.828946}, "trend_signal": 0, "fair_value": 16.799398, "relative_strength": -19.956578, "rate_of_change": -1.095125026227055, "market_dynamics": 0.331593, "expectation": {"probability": 61.8217, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.28, "high": 19.28, "low": 18.14, "close": 18.51, "volume": 4982891}, "trend_line": 20.597333, "activity_lines": {"activity_5": 19.540667, "activity_10": 19.972545, "activity_20": 19.471905, "activity_30": 19.681054}, "trend_signal": 0, "fair_value": 16.812164, "relative_strength": -17.603603, "rate_of_change": -0.9854663897554272, "market_dynamics": 0.213085, "expectation": {"probability": 60.0188, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.67, "high": 19.1, "low": 17.6, "close": 18.06, "volume": 4661581}, "trend_line": 20.358667, "activity_lines": {"activity_5": 18.91, "activity_10": 19.604364, "activity_20": 19.372143, "activity_30": 19.517355}, "trend_signal": 0, "fair_value": 16.821407, "relative_strength": -22.366344, "rate_of_change": -1.1587228307664807, "market_dynamics": 0.118102, "expectation": {"probability": 58.3181, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.14, "high": 18.3, "low": 13.6, "close": 14.91, "volume": 16278872}, "trend_line": 19.967667, "activity_lines": {"activity_5": 17.41, "activity_10": 18.669273, "activity_20": 18.978143, "activity_30": 19.165828}, "trend_signal": 0, "fair_value": 16.807353, "relative_strength": -36.04802, "rate_of_change": -1.9205579618744282, "market_dynamics": -0.014116, "expectation": {"probability": 51.284, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.9, "high": 15.65, "low": 14.13, "close": 14.33, "volume": 12098549}, "trend_line": 19.571333, "activity_lines": {"activity_5": 16.105333, "activity_10": 17.742, "activity_20": 18.543, "activity_30": 18.802108}, "trend_signal": 0, "fair_value": 16.78927, "relative_strength": -38.91353, "rate_of_change": -1.9848788543999634, "market_dynamics": -0.240388, "expectation": {"probability": 50.4208, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.52, "high": 14.59, "low": 13.97, "close": 14.24, "volume": 14363124}, "trend_line": 19.171, "activity_lines": {"activity_5": 15.192, "activity_10": 16.910364, "activity_20": 18.12119, "activity_30": 18.458151}, "trend_signal": 0, "fair_value": 16.770797, "relative_strength": -40.061711, "rate_of_change": -2.0455070689359784, "market_dynamics": -0.399806, "expectation": {"probability": 49.2526, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.25, "high": 14.79, "low": 13.49, "close": 13.7, "volume": 7433103}, "trend_line": 18.767, "activity_lines": {"activity_5": 14.422, "activity_10": 16.102545, "activity_20": 17.672619, "activity_30": 18.105183}, "trend_signal": 0, "fair_value": 16.748705, "relative_strength": -42.706311, "rate_of_change": -2.107349642689478, "market_dynamics": -0.669554, "expectation": {"probability": 48.1373, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.15, "high": 13.79, "low": 12.9, "close": 12.995, "volume": 7886205}, "trend_line": 18.566833, "activity_lines": {"activity_5": 13.737667, "activity_10": 15.283455, "activity_20": 17.180238, "activity_30": 17.732796}, "trend_signal": 0, "fair_value": 16.721893, "relative_strength": -44.255287, "rate_of_change": -1.0665902914690704, "market_dynamics": -0.894299, "expectation": {"probability": 47.0714, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.0, "high": 14.15, "low": 12.71, "close": 13.26, "volume": 11225922}, "trend_line": 18.298833, "activity_lines": {"activity_5": 13.479333, "activity_10": 14.653909, "activity_20": 16.737262, "activity_30": 17.390419}, "trend_signal": 0, "fair_value": 16.69734, "relative_strength": -44.085572, "rate_of_change": -1.4434341063982246, "market_dynamics": -0.969176, "expectation": {"probability": 45.8685, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.96, "high": 13.64, "low": 12.18, "close": 12.32, "volume": 7941450}, "trend_line": 17.9735, "activity_lines": {"activity_5": 13.017667, "activity_10": 13.989455, "activity_20": 16.218667, "activity_30": 17.004688}, "trend_signal": 0, "fair_value": 16.666514, "relative_strength": -49.321492, "rate_of_change": -1.7778893331612842, "market_dynamics": -1.080116, "expectation": {"probability": 47.1956, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.24, "high": 12.415, "low": 11.6, "close": 12.08, "volume": 7825356}, "trend_line": 17.6325, "activity_lines": {"activity_5": 12.61, "activity_10": 13.432818, "activity_20": 15.699024, "activity_30": 16.624462}, "trend_signal": 0, "fair_value": 16.634441, "relative_strength": -49.895192, "rate_of_change": -1.8972375997997108, "market_dynamics": -1.07423, "expectation": {"probability": 46.371, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.08, "high": 12.32, "low": 11.64, "close": 12.12, "volume": 14761709}, "trend_line": 17.338833, "activity_lines": {"activity_5": 12.359667, "activity_10": 13.010909, "activity_20": 15.210667, "activity_30": 16.268817}, "trend_signal": 0, "fair_value": 16.60309, "relative_strength": -49.192699, "rate_of_change": -1.6654870267971034, "market_dynamics": -0.973911, "expectation": {"probability": 44.9173, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.2, "high": 12.9, "low": 11.92, "close": 12.83, "volume": 10813151}, "trend_line": 17.124167, "activity_lines": {"activity_5": 12.451333, "activity_10": 12.834273, "activity_20": 14.818929, "activity_30": 15.977925}, "trend_signal": 0, "fair_value": 16.577069, "relative_strength": -47.57838, "rate_of_change": -1.2380648686102527, "market_dynamics": -0.933881, "expectation": {"probability": 46.0232, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.81, "high": 13.24, "low": 12.33, "close": 13.08, "volume": 12170948}, "trend_line": 16.9645, "activity_lines": {"activity_5": 12.637333, "activity_10": 12.798182, "activity_20": 14.477429, "activity_30": 15.717011}, "trend_signal": 0, "fair_value": 16.553116, "relative_strength": -45.879858, "rate_of_change": -0.9324073982693517, "market_dynamics": -0.794192, "expectation": {"probability": 47.2851, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.25, "high": 13.86, "low": 12.93, "close": 13.21, "volume": 10555559}, "trend_line": 16.773833, "activity_lines": {"activity_5": 12.878667, "activity_10": 12.819, "activity_20": 14.18669, "activity_30": 15.474785}, "trend_signal": 0, "fair_value": 16.530374, "relative_strength": -42.560176, "rate_of_change": -1.1239175926198899, "market_dynamics": -0.640737, "expectation": {"probability": 48.4893, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.29, "high": 13.97, "low": 13.11, "close": 13.92, "volume": 8343418}, "trend_line": 16.5905, "activity_lines": {"activity_5": 13.297333, "activity_10": 12.989273, "activity_20": 13.998238, "activity_30": 15.290667}, "trend_signal": 0, "fair_value": 16.512736, "relative_strength": -37.391332, "rate_of_change": -1.0929702233234413, "market_dynamics": -0.510578, "expectation": {"probability": 49.6398, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.08, "high": 15.08, "low": 12.78, "close": 13.42, "volume": 14589099}, "trend_line": 16.417833, "activity_lines": {"activity_5": 13.426667, "activity_10": 13.074455, "activity_20": 13.795643, "activity_30": 15.086118}, "trend_signal": 0, "fair_value": 16.49198, "relative_strength": -36.959562, "rate_of_change": -1.0407582652722764, "market_dynamics": -0.225776, "expectation": {"probability": 49.8791, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.79, "high": 13.79, "low": 12.74, "close": 13.61, "volume": 7565882}, "trend_line": 16.269167, "activity_lines": {"activity_5": 13.532667, "activity_10": 13.199273, "activity_20": 13.643095, "activity_30": 14.904968}, "trend_signal": 0, "fair_value": 16.472767, "relative_strength": -35.380885, "rate_of_change": -0.9055153624720277, "market_dynamics": -0.029183, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.66, "high": 14.505, "low": 13.38, "close": 14.48, "volume": 5062971}, "trend_line": 16.2125, "activity_lines": {"activity_5": 13.876667, "activity_10": 13.471091, "activity_20": 13.6075, "activity_30": 14.789538}, "trend_signal": 0, "fair_value": 16.45957, "relative_strength": -33.80708, "rate_of_change": -0.3483091666586305, "market_dynamics": 0.202878, "expectation": {"probability": 48.5498, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.59, "high": 14.74, "low": 13.75, "close": 13.78, "volume": 5221555}, "trend_line": 16.1085, "activity_lines": {"activity_5": 13.894, "activity_10": 13.593455, "activity_20": 13.535048, "activity_30": 14.632602}, "trend_signal": 0, "fair_value": 16.441941, "relative_strength": -36.595731, "rate_of_change": -0.6414803392444053, "market_dynamics": 0.328816, "expectation": {"probability": 51.3827, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.91, "high": 14.16, "low": 13.36, "close": 13.65, "volume": 4251681}, "trend_line": 15.9685, "activity_lines": {"activity_5": 13.83, "activity_10": 13.665636, "activity_20": 13.482929, "activity_30": 14.473989}, "trend_signal": 0, "fair_value": 16.423693, "relative_strength": -35.635337, "rate_of_change": -0.8691063724120731, "market_dynamics": 0.312371, "expectation": {"probability": 50.6543, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.46, "high": 13.89, "low": 13.24, "close": 13.44, "volume": 3698312}, "trend_line": 15.8095, "activity_lines": {"activity_5": 13.714, "activity_10": 13.671091, "activity_20": 13.436714, "activity_30": 14.31086}, "trend_signal": 0, "fair_value": 16.404318, "relative_strength": -31.603163, "rate_of_change": -0.9957103046623083, "market_dynamics": 0.324554, "expectation": {"probability": 49.8123, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.42, "high": 15.275, "low": 13.28, "close": 14.55, "volume": 6720313}, "trend_line": 15.681833, "activity_lines": {"activity_5": 13.966667, "activity_10": 13.854364, "activity_20": 13.520357, "activity_30": 14.229602}, "trend_signal": 0, "fair_value": 16.392355, "relative_strength": -28.856367, "rate_of_change": -0.8075334450804936, "market_dynamics": 0.357663, "expectation": {"probability": 46.9617, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.56, "high": 14.97, "low": 13.89, "close": 14.13, "volume": 10699677}, "trend_line": 15.448167, "activity_lines": {"activity_5": 14.016667, "activity_10": 13.93, "activity_20": 13.580714, "activity_30": 14.129484}, "trend_signal": 0, "fair_value": 16.377853, "relative_strength": -30.688017, "rate_of_change": -1.4900426499886812, "market_dynamics": 0.491736, "expectation": {"probability": 49.8184, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.21, "high": 14.37, "low": 13.505, "close": 13.65, "volume": 6965291}, "trend_line": 15.220167, "activity_lines": {"activity_5": 13.93, "activity_10": 13.899273, "activity_20": 13.599071, "activity_30": 14.013473}, "trend_signal": 0, "fair_value": 16.223878, "relative_strength": -32.412664, "rate_of_change": -1.4759032576486244, "market_dynamics": 0.533289, "expectation": {"probability": 49.1551, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.64, "high": 13.705, "low": 12.78, "close": 13.26, "volume": 5985654}, "trend_line": 14.963833, "activity_lines": {"activity_5": 13.722, "activity_10": 13.789636, "activity_20": 13.583524, "activity_30": 13.887011}, "trend_signal": 0, "fair_value": 16.058878, "relative_strength": -32.981224, "rate_of_change": -1.6841733733933453, "market_dynamics": 0.522229, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.23, "high": 13.345, "low": 12.425, "close": 13.21, "volume": 11262674}, "trend_line": 14.733167, "activity_lines": {"activity_5": 13.523333, "activity_10": 13.682909, "activity_20": 13.567881, "activity_30": 13.77386}, "trend_signal": 0, "fair_value": 15.885865, "relative_strength": -32.598846, "rate_of_change": -1.5414900714275506, "market_dynamics": 0.50902, "expectation": {"probability": 47.6427, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.35, "high": 15.14, "low": 13.16, "close": 14.99, "volume": 6500961}, "trend_line": 14.5405, "activity_lines": {"activity_5": 13.933333, "activity_10": 13.903636, "activity_20": 13.724095, "activity_30": 13.79043}, "trend_signal": 0, "fair_value": 15.763237, "relative_strength": -22.019232, "rate_of_change": -1.3077093336415733, "market_dynamics": 0.568784, "expectation": {"probability": 43.8334, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.94, "high": 15.05, "low": 14.28, "close": 14.77, "volume": 5727556}, "trend_line": 14.3415, "activity_lines": {"activity_5": 14.240667, "activity_10": 14.059273, "activity_20": 13.849857, "activity_30": 13.805237}, "trend_signal": 0, "fair_value": 15.661635, "relative_strength": -21.530711, "rate_of_change": -1.3685911763694498, "market_dynamics": 0.713419, "expectation": {"probability": 46.349, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.95, "high": 19.9, "low": 14.835, "close": 17.95, "volume": 16387783}, "trend_line": 14.2515, "activity_lines": {"activity_5": 15.565333, "activity_10": 14.787818, "activity_20": 14.271286, "activity_30": 14.038043}, "trend_signal": 0, "fair_value": 15.558558, "relative_strength": -2.341359, "rate_of_change": -0.627549419516786, "market_dynamics": 1.241247, "expectation": {"probability": 46.3584, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.0, "high": 20.06, "low": 17.995, "close": 19.5, "volume": 16303086}, "trend_line": 14.265167, "activity_lines": {"activity_5": 17.12, "activity_10": 15.722364, "activity_20": 14.813524, "activity_30": 14.376656}, "trend_signal": 1, "fair_value": 15.487596, "relative_strength": 1.551026, "rate_of_change": 0.09589867733220975, "market_dynamics": 1.700479, "expectation": {"probability": 51.4001, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.71, "high": 20.8, "low": 19.4, "close": 19.64, "volume": 14635383}, "trend_line": 14.302833, "activity_lines": {"activity_5": 18.305333, "activity_10": 16.576, "activity_20": 15.333762, "activity_30": 14.723419}, "trend_signal": 1, "fair_value": 15.441378, "relative_strength": 6.891761, "rate_of_change": 0.2640417739238507, "market_dynamics": 2.005289, "expectation": {"probability": 51.9975, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.58, "high": 21.2, "low": 19.25, "close": 21.04, "volume": 7333648}, "trend_line": 14.402167, "activity_lines": {"activity_5": 19.528667, "activity_10": 17.571455, "activity_20": 15.951524, "activity_30": 15.158075}, "trend_signal": 1, "fair_value": 15.413237, "relative_strength": 13.370856, "rate_of_change": 0.6945057667945973, "market_dynamics": 2.242737, "expectation": {"probability": 52.8951, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.08, "high": 21.29, "low": 20.05, "close": 20.56, "volume": 5561120}, "trend_line": 14.5905, "activity_lines": {"activity_5": 20.188667, "activity_10": 18.361636, "activity_20": 16.484476, "activity_30": 15.555355}, "trend_signal": 1, "fair_value": 15.413622, "relative_strength": 10.72147, "rate_of_change": 1.3076712691916437, "market_dynamics": 2.109374, "expectation": {"probability": 55.8704, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.81, "high": 21.25, "low": 20.43, "close": 21.1, "volume": 6473993}, "trend_line": 14.816167, "activity_lines": {"activity_5": 20.642667, "activity_10": 19.133091, "activity_20": 17.033238, "activity_30": 15.975323}, "trend_signal": 1, "fair_value": 15.422404, "relative_strength": 10.564966, "rate_of_change": 1.5466707789314937, "market_dynamics": 1.963277, "expectation": {"probability": 52.7907, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.11, "high": 21.92, "low": 20.6, "close": 20.74, "volume": 7783241}, "trend_line": 15.032833, "activity_lines": {"activity_5": 20.766667, "activity_10": 19.703636, "activity_20": 17.510143, "activity_30": 16.357505}, "trend_signal": 1, "fair_value": 15.432147, "relative_strength": 8.152742, "rate_of_change": 1.4623620265619308, "market_dynamics": 1.795248, "expectation": {"probability": 55.8231, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.69, "high": 22.7, "low": 20.6, "close": 22.61, "volume": 9792180}, "trend_line": 15.329833, "activity_lines": {"activity_5": 21.431333, "activity_10": 20.478182, "activity_20": 18.132667, "activity_30": 16.846355}, "trend_signal": 1, "fair_value": 15.43875, "relative_strength": 20.794447, "rate_of_change": 1.9756755097326006, "market_dynamics": 1.772307, "expectation": {"probability": 52.5605, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.61, "high": 23.11, "low": 22.09, "close": 22.8, "volume": 4446132}, "trend_line": 15.656667, "activity_lines": {"activity_5": 21.961333, "activity_10": 21.116364, "activity_20": 18.729524, "activity_30": 17.328301}, "trend_signal": 1, "fair_value": 15.452724, "relative_strength": 20.969754, "rate_of_change": 2.1320127883976285, "market_dynamics": 1.727699, "expectation": {"probability": 53.2446, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.62, "high": 23.06, "low": 21.745, "close": 22.99, "volume": 4300026}, "trend_line": 15.981, "activity_lines": {"activity_5": 22.437333, "activity_10": 21.647091, "activity_20": 19.300714, "activity_30": 17.801419}, "trend_signal": 1, "fair_value": 15.498045, "relative_strength": 23.099486, "rate_of_change": 2.0715328492328497, "market_dynamics": 1.687834, "expectation": {"probability": 54.0349, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.14, "high": 23.51, "low": 22.2, "close": 22.49, "volume": 4662553}, "trend_line": 16.32, "activity_lines": {"activity_5": 22.584667, "activity_10": 21.937455, "activity_20": 19.783762, "activity_30": 18.221355}, "trend_signal": 1, "fair_value": 15.546058, "relative_strength": 23.129197, "rate_of_change": 2.1212690069457505, "market_dynamics": 1.663059, "expectation": {"probability": 56.9921, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.25, "high": 23.38, "low": 22.11, "close": 23.26, "volume": 7237628}, "trend_line": 16.692667, "activity_lines": {"activity_5": 22.896, "activity_10": 22.285273, "activity_20": 20.298667, "activity_30": 18.669097}, "trend_signal": 1, "fair_value": 15.610737, "relative_strength": 23.402206, "rate_of_change": 2.2834987745098028, "market_dynamics": 1.631717, "expectation": {"probability": 53.903, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.53, "high": 23.74, "low": 22.63, "close": 23.02, "volume": 6048163}, "trend_line": 17.056, "activity_lines": {"activity_5": 22.959333, "activity_10": 22.521091, "activity_20": 20.744952, "activity_30": 19.077312}, "trend_signal": 1, "fair_value": 15.68625, "relative_strength": 20.09528, "rate_of_change": 2.176602456635604, "market_dynamics": 1.572531, "expectation": {"probability": 56.916, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.87, "high": 24.09, "low": 22.775, "close": 23.5, "volume": 7691528}, "trend_line": 17.411667, "activity_lines": {"activity_5": 23.155333, "activity_10": 22.782727, "activity_20": 21.191333, "activity_30": 19.493054}, "trend_signal": 1, "fair_value": 15.764968, "relative_strength": 24.115304, "rate_of_change": 2.085289634146344, "market_dynamics": 1.522671, "expectation": {"probability": 53.661, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.26, "high": 25.735, "low": 23.08, "close": 25.4, "volume": 10321295}, "trend_line": 17.822333, "activity_lines": {"activity_5": 23.938, "activity_10": 23.345091, "activity_20": 21.776048, "activity_30": 20.00843}, "trend_signal": 1, "fair_value": 15.848494, "relative_strength": 33.516772, "rate_of_change": 2.358567964801986, "market_dynamics": 1.5321, "expectation": {"probability": 54.2698, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.55, "high": 27.235, "low": 24.82, "close": 27.14, "volume": 7152373}, "trend_line": 18.286667, "activity_lines": {"activity_5": 25.14, "activity_10": 24.135818, "activity_20": 22.47281, "activity_30": 20.60957}, "trend_signal": 1, "fair_value": 15.955481, "relative_strength": 38.078953, "rate_of_change": 2.605349142561756, "market_dynamics": 1.44918, "expectation": {"probability": 54.9751, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.2, "high": 27.32, "low": 23.34, "close": 23.86, "volume": 17403926}, "trend_line": 18.618, "activity_lines": {"activity_5": 24.938667, "activity_10": 24.220364, "activity_20": 22.792952, "activity_30": 20.96914}, "trend_signal": 1, "fair_value": 16.039199, "relative_strength": 24.394808, "rate_of_change": 1.811882941817649, "market_dynamics": 1.255529, "expectation": {"probability": 57.933, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.79, "high": 24.79, "low": 23.34, "close": 24.0, "volume": 12723942}, "trend_line": 18.970667, "activity_lines": {"activity_5": 24.744, "activity_10": 24.273636, "activity_20": 23.075952, "activity_30": 21.316366}, "trend_signal": 1, "fair_value": 16.127276, "relative_strength": 29.468124, "rate_of_change": 1.8942260178322072, "market_dynamics": 0.969022, "expectation": {"probability": 54.8263, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.92, "high": 24.33, "low": 20.32, "close": 21.09, "volume": 15506864}, "trend_line": 19.22, "activity_lines": {"activity_5": 23.514, "activity_10": 23.772545, "activity_20": 23.030429, "activity_30": 21.453097}, "trend_signal": 1, "fair_value": 16.203942, "relative_strength": 17.87751, "rate_of_change": 1.3143080314466542, "market_dynamics": 0.502127, "expectation": {"probability": 57.8376, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.64, "high": 20.93, "low": 19.39, "close": 19.9, "volume": 19438506}, "trend_line": 19.400667, "activity_lines": {"activity_5": 22.048, "activity_10": 23.086182, "activity_20": 22.842524, "activity_30": 21.496968}, "trend_signal": 1, "fair_value": 16.269263, "relative_strength": 14.352089, "rate_of_change": 0.9399947970863668, "market_dynamics": 0.020863, "expectation": {"probability": 57.1362, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.82, "high": 20.69, "low": 18.73, "close": 20.33, "volume": 12581117}, "trend_line": 19.619, "activity_lines": {"activity_5": 21.092, "activity_10": 22.534182, "activity_20": 22.671143, "activity_30": 21.556925}, "trend_signal": 1, "fair_value": 16.338173, "relative_strength": 16.812728, "rate_of_change": 1.125389142548559, "market_dynamics": -0.322023, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.8, "high": 21.57, "low": 20.54, "close": 20.93, "volume": 8392000}, "trend_line": 19.861667, "activity_lines": {"activity_5": 20.79, "activity_10": 22.130545, "activity_20": 22.545571, "activity_30": 21.641505}, "trend_signal": 1, "fair_value": 16.405994, "relative_strength": 23.286897, "rate_of_change": 1.236897905092007, "market_dynamics": -0.621599, "expectation": {"probability": 56.6441, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.69, "high": 21.56, "low": 18.49, "close": 18.66, "volume": 8466491}, "trend_line": 20.035667, "activity_lines": {"activity_5": 19.926667, "activity_10": 21.356545, "activity_20": 22.197, "activity_30": 21.563978}, "trend_signal": 0, "fair_value": 16.460737, "relative_strength": 22.144008, "rate_of_change": 0.8760593962228825, "market_dynamics": -0.825031, "expectation": {"probability": 56.5975, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.0, "high": 20.48, "low": 17.42, "close": 20.41, "volume": 11629081}, "trend_line": 20.231, "activity_lines": {"activity_5": 20.002667, "activity_10": 20.98, "activity_20": 22.019762, "activity_30": 21.588129}, "trend_signal": 0, "fair_value": 16.524135, "relative_strength": 24.197792, "rate_of_change": 0.9749263650668657, "market_dynamics": -0.901566, "expectation": {"probability": 55.766, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 20.57, "high": 20.8, "low": 19.28, "close": 19.93, "volume": 6883147}, "trend_line": 20.424333, "activity_lines": {"activity_5": 19.964, "activity_10": 20.572364, "activity_20": 21.79981, "activity_30": 21.56871}, "trend_signal": 0, "fair_value": 16.588237, "relative_strength": 24.091947, "rate_of_change": 0.9556275023478774, "market_dynamics": -0.980983, "expectation": {"probability": 56.476, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.76, "high": 20.14, "low": 18.99, "close": 20.05, "volume": 10142195}, "trend_line": 20.637667, "activity_lines": {"activity_5": 19.963333, "activity_10": 20.286, "activity_20": 21.594286, "activity_30": 21.544559}, "trend_signal": 0, "fair_value": 16.645609, "relative_strength": 17.303736, "rate_of_change": 1.044509017748583, "market_dynamics": -0.97813, "expectation": {"probability": 51.9579, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.13, "high": 21.0, "low": 19.41, "close": 20.94, "volume": 11363140}, "trend_line": 20.893667, "activity_lines": {"activity_5": 20.278, "activity_10": 20.290364, "activity_20": 21.478524, "activity_30": 21.564065}, "trend_signal": 0, "fair_value": 16.726635, "relative_strength": 17.907117, "rate_of_change": 1.2404502892696168, "market_dynamics": -0.863107, "expectation": {"probability": 55.7878, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.86, "high": 24.6275, "low": 20.65, "close": 23.85, "volume": 19346405}, "trend_line": 21.248333, "activity_lines": {"activity_5": 21.562, "activity_10": 20.876909, "activity_20": 21.638952, "activity_30": 21.754796}, "trend_signal": 0, "fair_value": 16.825032, "relative_strength": 33.381015, "rate_of_change": 1.6974808682458573, "market_dynamics": -0.592233, "expectation": {"probability": 56.3723, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.45, "high": 24.705, "low": 22.34, "close": 22.79, "volume": 18781273}, "trend_line": 21.508333, "activity_lines": {"activity_5": 22.146667, "activity_10": 21.273455, "activity_20": 21.692524, "activity_30": 21.854258}, "trend_signal": 0, "fair_value": 16.90516, "relative_strength": 18.510515, "rate_of_change": 1.2236254015785688, "market_dynamics": -0.308388, "expectation": {"probability": 58.0052, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.57, "high": 22.9, "low": 22.185, "close": 22.33, "volume": 11986700}, "trend_line": 21.760333, "activity_lines": {"activity_5": 22.419333, "activity_10": 21.555455, "activity_20": 21.702333, "activity_30": 21.907269}, "trend_signal": 0, "fair_value": 16.974712, "relative_strength": 18.069506, "rate_of_change": 1.1716389178091993, "market_dynamics": -0.18177, "expectation": {"probability": 57.2242, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.61, "high": 22.79, "low": 20.7901, "close": 21.36, "volume": 11691974}, "trend_line": 21.874, "activity_lines": {"activity_5": 22.208667, "activity_10": 21.616909, "activity_20": 21.622905, "activity_30": 21.881441}, "trend_signal": 0, "fair_value": 17.032596, "relative_strength": 10.101172, "rate_of_change": 0.5223587341241493, "market_dynamics": -0.095812, "expectation": {"probability": 55.8323, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.8, "high": 21.58, "low": 20.46, "close": 21.54, "volume": 13992746}, "trend_line": 21.942, "activity_lines": {"activity_5": 21.970667, "activity_10": 21.692364, "activity_20": 21.566, "activity_30": 21.859892}, "trend_signal": 0, "fair_value": 17.110224, "relative_strength": 8.105901, "rate_of_change": 0.3108713541190518, "market_dynamics": -0.188351, "expectation": {"probability": 51.3966, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.61, "high": 21.61, "low": 19.0, "close": 19.35, "volume": 17072592}, "trend_line": 21.932333, "activity_lines": {"activity_5": 20.962667, "activity_10": 21.358545, "activity_20": 21.308714, "activity_30": 21.692667}, "trend_signal": 0, "fair_value": 17.17734, "relative_strength": -2.879016, "rate_of_change": -0.04405705952055562, "market_dynamics": -0.258644, "expectation": {"probability": 51.7263, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.49, "high": 22.07, "low": 19.28, "close": 20.13, "volume": 20168723}, "trend_line": 21.902, "activity_lines": {"activity_5": 20.514667, "activity_10": 21.154, "activity_20": 21.14319, "activity_30": 21.576387}, "trend_signal": 0, "fair_value": 17.247212, "relative_strength": 0.402118, "rate_of_change": -0.1383026602778593, "market_dynamics": -0.115304, "expectation": {"probability": 51.694, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.07, "high": 20.63, "low": 18.55, "close": 18.91, "volume": 16458149}, "trend_line": 21.847, "activity_lines": {"activity_5": 19.837333, "activity_10": 20.732727, "activity_20": 20.877524, "activity_30": 21.383355}, "trend_signal": 0, "fair_value": 17.316635, "relative_strength": -9.854447, "rate_of_change": -0.25111861930417184, "market_dynamics": -0.129869, "expectation": {"probability": 51.4697, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 19.51, "high": 19.5407, "low": 18.035, "close": 18.5, "volume": 12419693}, "trend_line": 21.760333, "activity_lines": {"activity_5": 19.251333, "activity_10": 20.255455, "activity_20": 20.603714, "activity_30": 21.167419}, "trend_signal": 0, "fair_value": 17.377917, "relative_strength": -13.413729, "rate_of_change": -0.39669977571292186, "market_dynamics": -0.319367, "expectation": {"probability": 50.8025, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.5, "high": 18.79, "low": 17.19, "close": 17.36, "volume": 17543380}, "trend_line": 21.647667, "activity_lines": {"activity_5": 18.476, "activity_10": 19.599091, "activity_20": 20.262476, "activity_30": 20.883527}, "trend_signal": 0, "fair_value": 17.433237, "relative_strength": -18.646356, "rate_of_change": -0.5177586206975823, "market_dynamics": -0.404907, "expectation": {"probability": 49.0161, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.49, "high": 17.75, "low": 16.86, "close": 17.015, "volume": 22534890}, "trend_line": 21.461167, "activity_lines": {"activity_5": 17.864333, "activity_10": 18.945091, "activity_20": 19.919333, "activity_30": 20.584645}, "trend_signal": 0, "fair_value": 17.482308, "relative_strength": -21.358963, "rate_of_change": -0.8615247084131459, "market_dynamics": -0.61021, "expectation": {"probability": 47.7488, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.02, "high": 17.445, "low": 16.91, "close": 16.98, "volume": 17749175}, "trend_line": 21.267167, "activity_lines": {"activity_5": 17.396667, "activity_10": 18.409, "activity_20": 19.606119, "activity_30": 20.295538}, "trend_signal": 0, "fair_value": 17.530064, "relative_strength": -22.218946, "rate_of_change": -0.9039582982602906, "market_dynamics": -0.733108, "expectation": {"probability": 46.3887, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.11, "high": 17.4012, "low": 15.62, "close": 15.79, "volume": 20377925}, "trend_line": 21.027167, "activity_lines": {"activity_5": 16.742333, "activity_10": 17.762182, "activity_20": 19.199143, "activity_30": 19.942172}, "trend_signal": 0, "fair_value": 17.559295, "relative_strength": -25.981219, "rate_of_change": -1.1285000959460278, "market_dynamics": -0.747123, "expectation": {"probability": 45.0524, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.91, "high": 19.83, "low": 15.785, "close": 19.0, "volume": 39272516}, "trend_line": 20.910833, "activity_lines": {"activity_5": 17.366, "activity_10": 17.817909, "activity_20": 19.117452, "activity_30": 19.811387}, "trend_signal": 0, "fair_value": 17.604295, "relative_strength": -14.252858, "rate_of_change": -0.5532557001140401, "market_dynamics": -0.619903, "expectation": {"probability": 45.2695, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.875, "high": 20.15, "low": 18.865, "close": 19.6, "volume": 18589561}, "trend_line": 20.788833, "activity_lines": {"activity_5": 18.156333, "activity_10": 18.025636, "activity_20": 19.099238, "activity_30": 19.726817}, "trend_signal": 0, "fair_value": 17.660192, "relative_strength": -12.116977, "rate_of_change": -0.583429651033031, "market_dynamics": -0.659555, "expectation": {"probability": 45.9811, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.63, "high": 19.91, "low": 18.54, "close": 19.05, "volume": 13733226}, "trend_line": 20.6565, "activity_lines": {"activity_5": 18.614, "activity_10": 18.168636, "activity_20": 19.034976, "activity_30": 19.614634}, "trend_signal": 0, "fair_value": 17.712949, "relative_strength": -13.971177, "rate_of_change": -0.6365580982828576, "market_dynamics": -0.670643, "expectation": {"probability": 47.7487, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.05, "high": 19.08, "low": 18.09, "close": 18.53, "volume": 17525430}, "trend_line": 20.490833, "activity_lines": {"activity_5": 18.762667, "activity_10": 18.222545, "activity_20": 18.919333, "activity_30": 19.477441}, "trend_signal": 0, "fair_value": 17.76391, "relative_strength": -16.241667, "rate_of_change": -0.8020090528405232, "market_dynamics": -0.625932, "expectation": {"probability": 47.0685, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.42, "high": 20.03, "low": 18.3352, "close": 19.49, "volume": 13915711}, "trend_line": 20.293833, "activity_lines": {"activity_5": 19.128, "activity_10": 18.480091, "activity_20": 18.904071, "activity_30": 19.412871}, "trend_signal": 0, "fair_value": 17.813526, "relative_strength": -12.928183, "rate_of_change": -0.9614055221669084, "market_dynamics": -0.633307, "expectation": {"probability": 45.4494, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.62, "high": 20.995, "low": 18.1, "close": 18.16, "volume": 17247361}, "trend_line": 19.9945, "activity_lines": {"activity_5": 18.803333, "activity_10": 18.485273, "activity_20": 18.764238, "activity_30": 19.275204}, "trend_signal": 0, "fair_value": 17.860192, "relative_strength": -20.342743, "rate_of_change": -1.4749948913051603, "market_dynamics": -0.509149, "expectation": {"probability": 47.1648, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.87, "high": 17.91, "low": 16.64, "close": 17.11, "volume": 20217588}, "trend_line": 19.7695, "activity_lines": {"activity_5": 18.184667, "activity_10": 18.305727, "activity_20": 18.533405, "activity_30": 19.089108}, "trend_signal": 0, "fair_value": 17.905769, "relative_strength": -26.504642, "rate_of_change": -1.1253094601015174, "market_dynamics": -0.324743, "expectation": {"probability": 45.0811, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.11, "high": 17.25, "low": 16.04, "close": 16.4, "volume": 17401383}, "trend_line": 19.516167, "activity_lines": {"activity_5": 17.495333, "activity_10": 18.001636, "activity_20": 18.25319, "activity_30": 18.87172}, "trend_signal": 0, "fair_value": 17.939615, "relative_strength": -29.212821, "rate_of_change": -1.2814335213333738, "market_dynamics": -0.316609, "expectation": {"probability": 43.985, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.49, "high": 16.7418, "low": 15.94, "close": 16.04, "volume": 11938040}, "trend_line": 19.347833, "activity_lines": {"activity_5": 16.862667, "activity_10": 17.643273, "activity_20": 17.974167, "activity_30": 18.647452}, "trend_signal": 0, "fair_value": 17.972885, "relative_strength": -31.568435, "rate_of_change": -0.8625361732147403, "market_dynamics": -0.474867, "expectation": {"probability": 43.587, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.27, "high": 16.27, "low": 14.96, "close": 14.99, "volume": 12454061}, "trend_line": 19.184167, "activity_lines": {"activity_5": 16.046, "activity_10": 17.111091, "activity_20": 17.627286, "activity_30": 18.366301}, "trend_signal": 0, "fair_value": 18.007115, "relative_strength": -34.515706, "rate_of_change": -0.8459138550555131, "market_dynamics": -0.63429, "expectation": {"probability": 42.7297, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.105, "high": 16.13, "low": 14.72, "close": 15.585, "volume": 14591766}, "trend_line": 19.026, "activity_lines": {"activity_5": 15.727667, "activity_10": 16.701636, "activity_20": 17.372024, "activity_30": 18.134097}, "trend_signal": 0, "fair_value": 18.040673, "relative_strength": -33.38909, "rate_of_change": -0.8244663424791854, "market_dynamics": -0.692642, "expectation": {"probability": 43.1843, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.71, "high": 17.5, "low": 15.7, "close": 17.2, "volume": 15978758}, "trend_line": 18.901667, "activity_lines": {"activity_5": 16.119333, "activity_10": 16.647909, "activity_20": 17.298071, "activity_30": 18.01629}, "trend_signal": 0, "fair_value": 18.077788, "relative_strength": -27.980148, "rate_of_change": -0.6534899611058553, "market_dynamics": -0.476273, "expectation": {"probability": 43.9785, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.36, "high": 17.55, "low": 15.75, "close": 16.04, "volume": 14728885}, "trend_line": 18.814333, "activity_lines": {"activity_5": 16.118333, "activity_10": 16.426909, "activity_20": 17.13431, "activity_30": 17.831667}, "trend_signal": 0, "fair_value": 18.119647, "relative_strength": -33.735823, "rate_of_change": -0.4620439033234395, "market_dynamics": -0.359715, "expectation": {"probability": 43.1323, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.1, "high": 16.75, "low": 12.165, "close": 12.71, "volume": 47316885}, "trend_line": 18.557667, "activity_lines": {"activity_5": 15.031333, "activity_10": 15.655182, "activity_20": 16.669167, "activity_30": 17.437839}, "trend_signal": 0, "fair_value": 18.132468, "relative_strength": -45.356042, "rate_of_change": -1.3642046199565125, "market_dynamics": -0.225645, "expectation": {"probability": 42.1371, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.87, "high": 13.13, "low": 12.08, "close": 12.41, "volume": 26555639}, "trend_line": 18.307, "activity_lines": {"activity_5": 14.066333, "activity_10": 14.934727, "activity_20": 16.210786, "activity_30": 17.041215}, "trend_signal": 0, "fair_value": 18.144647, "relative_strength": -46.041548, "rate_of_change": -1.350746298012568, "market_dynamics": -0.364704, "expectation": {"probability": 41.4888, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.52, "high": 12.99, "low": 12.31, "close": 12.49, "volume": 20957563}, "trend_line": 18.055, "activity_lines": {"activity_5": 13.3, "activity_10": 14.357545, "activity_20": 15.790976, "activity_30": 16.665925}, "trend_signal": 0, "fair_value": 18.155673, "relative_strength": -43.368953, "rate_of_change": -1.376522641612492, "market_dynamics": -0.682722, "expectation": {"probability": 42.8792, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.47, "high": 13.585, "low": 12.33, "close": 13.545, "volume": 10441774}, "trend_line": 17.8085, "activity_lines": {"activity_5": 13.091667, "activity_10": 14.075273, "activity_20": 15.500262, "activity_30": 16.374957}, "trend_signal": 0, "fair_value": 18.175256, "relative_strength": -40.911638, "rate_of_change": -1.3652727776239328, "market_dynamics": -0.926794, "expectation": {"probability": 43.6327, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.35, "high": 13.79, "low": 12.88, "close": 13.43, "volume": 13172337}, "trend_line": 17.461167, "activity_lines": {"activity_5": 13.088667, "activity_10": 13.836909, "activity_20": 15.216762, "activity_30": 16.092473}, "trend_signal": 0, "fair_value": 18.194936, "relative_strength": -41.424165, "rate_of_change": -1.9503776286604657, "market_dynamics": -1.10208, "expectation": {"probability": 43.0361, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.51, "high": 15.77, "low": 13.32, "close": 14.65, "volume": 25222309}, "trend_line": 17.189833, "activity_lines": {"activity_5": 13.666333, "activity_10": 13.874364, "activity_20": 15.066524, "activity_30": 15.911108}, "trend_signal": 0, "fair_value": 18.227436, "relative_strength": -34.336635, "rate_of_change": -1.5539282110983734, "market_dynamics": -0.989496, "expectation": {"probability": 43.8269, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.65, "high": 14.78, "low": 13.95, "close": 14.62, "volume": 12797556}, "trend_line": 16.932833, "activity_lines": {"activity_5": 14.104667, "activity_10": 13.931636, "activity_20": 14.924524, "activity_30": 15.745312}, "trend_signal": 0, "fair_value": 18.259359, "relative_strength": -34.134007, "rate_of_change": -1.495069789217856, "market_dynamics": -0.836228, "expectation": {"probability": 42.6401, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.57, "high": 14.86, "low": 14.075, "close": 14.23, "volume": 7229456}, "trend_line": 16.695167, "activity_lines": {"activity_5": 14.265667, "activity_10": 13.924727, "activity_20": 14.750952, "activity_30": 15.570935}, "trend_signal": 0, "fair_value": 18.277179, "relative_strength": -35.955592, "rate_of_change": -1.4035808420244698, "market_dynamics": -0.616837, "expectation": {"probability": 41.5443, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.23, "high": 14.39, "low": 13.11, "close": 13.22, "volume": 10383022}, "trend_line": 16.417833, "activity_lines": {"activity_5": 13.974, "activity_10": 13.758818, "activity_20": 14.503905, "activity_30": 15.346731}, "trend_signal": 0, "fair_value": 18.291282, "relative_strength": -38.694954, "rate_of_change": -1.6611633774013745, "market_dynamics": -0.442236, "expectation": {"probability": 40.5545, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.23, "high": 13.88, "low": 13.01, "close": 13.74, "volume": 14133996}, "trend_line": 16.230833, "activity_lines": {"activity_5": 13.877333, "activity_10": 13.759818, "activity_20": 14.336762, "activity_30": 15.173968}, "trend_signal": 0, "fair_value": 18.302436, "relative_strength": -36.87793, "rate_of_change": -1.1390053729989893, "market_dynamics": -0.312032, "expectation": {"probability": 41.8068, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.686, "high": 14.005, "low": 13.06, "close": 13.75, "volume": 13572811}, "trend_line": 16.018167, "activity_lines": {"activity_5": 13.763333, "activity_10": 13.804455, "activity_20": 14.195857, "activity_30": 15.013914}, "trend_signal": 0, "fair_value": 18.312308, "relative_strength": -35.474005, "rate_of_change": -1.310259307085485, "market_dynamics": -0.148052, "expectation": {"probability": 42.5249, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.65, "high": 14.48, "low": 13.47, "close": 14.17, "volume": 11510389}, "trend_line": 15.860167, "activity_lines": {"activity_5": 13.849333, "activity_10": 13.906545, "activity_20": 14.117714, "activity_30": 14.894677}, "trend_signal": 0, "fair_value": 18.3275, "relative_strength": -32.871307, "rate_of_change": -0.9863800271279336, "market_dynamics": 0.000716, "expectation": {"probability": 40.4232, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.15, "high": 14.4558, "low": 13.2, "close": 13.22, "volume": 15667664}, "trend_line": 15.684167, "activity_lines": {"activity_5": 13.648667, "activity_10": 13.803909, "activity_20": 13.974429, "activity_30": 14.724344}, "trend_signal": 0, "fair_value": 18.32891, "relative_strength": -36.421947, "rate_of_change": -1.1096982774519344, "market_dynamics": 0.073507, "expectation": {"probability": 41.7002, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.21, "high": 13.645, "low": 12.1, "close": 13.01, "volume": 19050571}, "trend_line": 15.539167, "activity_lines": {"activity_5": 13.445333, "activity_10": 13.649818, "activity_20": 13.834667, "activity_30": 14.551817}, "trend_signal": 0, "fair_value": 18.335064, "relative_strength": -35.152975, "rate_of_change": -0.9244992099357242, "market_dynamics": 0.094698, "expectation": {"probability": 41.45, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.98, "high": 13.94, "low": 12.535, "close": 12.76, "volume": 13038290}, "trend_line": 15.397333, "activity_lines": {"activity_5": 13.172667, "activity_10": 13.46, "activity_20": 13.690619, "activity_30": 14.372516}, "trend_signal": 0, "fair_value": 18.341474, "relative_strength": -34.45287, "rate_of_change": -0.9127516294792452, "market_dynamics": 0.141523, "expectation": {"probability": 40.4065, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.83, "high": 17.8786, "low": 12.6, "close": 17.15, "volume": 45568296}, "trend_line": 15.403, "activity_lines": {"activity_5": 14.428667, "activity_10": 14.080545, "activity_20": 13.982, "activity_30": 14.485591}, "trend_signal": 0, "fair_value": 18.360449, "relative_strength": -11.98756, "rate_of_change": 0.03680507526855953, "market_dynamics": 0.526941, "expectation": {"probability": 43.0978, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.03, "high": 17.4, "low": 15.9, "close": 16.7, "volume": 21224848}, "trend_line": 15.433333, "activity_lines": {"activity_5": 15.308, "activity_10": 14.573818, "activity_20": 14.225238, "activity_30": 14.569269}, "trend_signal": 0, "fair_value": 18.369615, "relative_strength": -13.039209, "rate_of_change": 0.19692916964226986, "market_dynamics": 0.927804, "expectation": {"probability": 43.8286, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.4, "high": 18.015, "low": 16.34, "close": 17.04, "volume": 17051380}, "trend_line": 15.368, "activity_lines": {"activity_5": 16.132, "activity_10": 15.091091, "activity_20": 14.492714, "activity_30": 14.672925}, "trend_signal": 0, "fair_value": 18.381603, "relative_strength": -9.343497, "rate_of_change": -0.4233239832251334, "market_dynamics": 1.257657, "expectation": {"probability": 43.36, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.605, "high": 17.26, "low": 15.04, "close": 15.25, "volume": 19486278}, "trend_line": 15.223, "activity_lines": {"activity_5": 16.104667, "activity_10": 15.231818, "activity_20": 14.582786, "activity_30": 14.665312}, "trend_signal": 0, "fair_value": 18.376795, "relative_strength": -17.229521, "rate_of_change": -0.9435190005205594, "market_dynamics": 1.401948, "expectation": {"probability": 43.6628, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.19, "high": 15.83, "low": 15.11, "close": 15.35, "volume": 14850030}, "trend_line": 15.099667, "activity_lines": {"activity_5": 15.961333, "activity_10": 15.353818, "activity_20": 14.691667, "activity_30": 14.673505}, "trend_signal": 0, "fair_value": 18.366987, "relative_strength": -14.160282, "rate_of_change": -0.8101753924981973, "market_dynamics": 1.134751, "expectation": {"probability": 42.4737, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.52, "high": 16.55, "low": 14.99, "close": 15.01, "volume": 14857214}, "trend_line": 14.982333, "activity_lines": {"activity_5": 15.532, "activity_10": 15.384727, "activity_20": 14.771452, "activity_30": 14.66772}, "trend_signal": 0, "fair_value": 18.354551, "relative_strength": -12.266853, "rate_of_change": -0.7770634941816903, "market_dynamics": 0.909054, "expectation": {"probability": 43.9935, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 15.05, "high": 16.07, "low": 15.0, "close": 16.02, "volume": 10628900}, "trend_line": 14.866667, "activity_lines": {"activity_5": 15.582, "activity_10": 15.576364, "activity_20": 14.936476, "activity_30": 14.734667}, "trend_signal": 0, "fair_value": 18.34891, "relative_strength": -8.971861, "rate_of_change": -0.7720159470491073, "market_dynamics": 0.740598, "expectation": {"probability": 42.916, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.075, "high": 17.11, "low": 15.94, "close": 16.86, "volume": 12286418}, "trend_line": 14.823333, "activity_lines": {"activity_5": 15.957333, "activity_10": 15.887091, "activity_20": 15.16431, "activity_30": 14.863269}, "trend_signal": 1, "fair_value": 18.34641, "relative_strength": -7.249156, "rate_of_change": -0.2914842983972114, "market_dynamics": 0.786178, "expectation": {"probability": 52.4254, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.8, "high": 20.2, "low": 16.8, "close": 20.01, "volume": 24606872}, "trend_line": 14.92, "activity_lines": {"activity_5": 17.394667, "activity_10": 16.704364, "activity_20": 15.671333, "activity_30": 15.197892}, "trend_signal": 1, "fair_value": 18.359487, "relative_strength": 4.634379, "rate_of_change": 0.6521272914802633, "market_dynamics": 1.110321, "expectation": {"probability": 54.1475, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.85, "high": 21.18, "low": 19.84, "close": 21.08, "volume": 14325887}, "trend_line": 15.076, "activity_lines": {"activity_5": 18.871333, "activity_10": 17.588909, "activity_20": 16.249476, "activity_30": 15.595312}, "trend_signal": 1, "fair_value": 18.386923, "relative_strength": 8.504199, "rate_of_change": 1.0455764075067062, "market_dynamics": 1.439339, "expectation": {"probability": 55.5427, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.1, "high": 22.8, "low": 20.81, "close": 22.79, "volume": 14851775}, "trend_line": 15.301, "activity_lines": {"activity_5": 20.536, "activity_10": 18.633091, "activity_20": 16.954048, "activity_30": 16.092989}, "trend_signal": 1, "fair_value": 18.415833, "relative_strength": 16.22447, "rate_of_change": 1.4924383125497456, "market_dynamics": 1.733675, "expectation": {"probability": 55.5427, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.78, "high": 24.46, "low": 21.59, "close": 24.03, "volume": 35558245}, "trend_line": 15.602333, "activity_lines": {"activity_5": 22.095333, "activity_10": 19.800182, "activity_20": 17.737952, "activity_30": 16.656151}, "trend_signal": 1, "fair_value": 18.452115, "relative_strength": 17.3481, "rate_of_change": 1.9693680151624051, "market_dynamics": 2.044778, "expectation": {"probability": 55.5427, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.03, "high": 24.92, "low": 22.38, "close": 22.59, "volume": 55032334}, "trend_line": 15.835833, "activity_lines": {"activity_5": 22.640667, "activity_10": 20.572182, "activity_20": 18.339905, "activity_30": 17.106968}, "trend_signal": 1, "fair_value": 18.476218, "relative_strength": 11.571513, "rate_of_change": 1.4965710576745117, "market_dynamics": 2.076824, "expectation": {"probability": 60.761, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.332, "high": 22.8, "low": 20.69, "close": 21.58, "volume": 17130706}, "trend_line": 15.981833, "activity_lines": {"activity_5": 22.467333, "activity_10": 21.059636, "activity_20": 18.805857, "activity_30": 17.477559}, "trend_signal": 1, "fair_value": 18.505, "relative_strength": 6.305282, "rate_of_change": 0.9219597099817913, "market_dynamics": 1.942321, "expectation": {"probability": 60.644, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.61, "high": 21.74, "low": 19.86, "close": 20.02, "volume": 14631624}, "trend_line": 16.1145, "activity_lines": {"activity_5": 21.669333, "activity_10": 21.148364, "activity_20": 19.083429, "activity_30": 17.738086}, "trend_signal": 1, "fair_value": 18.510321, "relative_strength": -3.21773, "rate_of_change": 0.8301112894872551, "market_dynamics": 1.609849, "expectation": {"probability": 51.4081, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fdc2abb7-2610-4f12-a91f-f5cf717476c6/", "share_image": "https://sharemaestro.com/terminal/fdc2abb7-2610-4f12-a91f-f5cf717476c6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}