{"ticker": {"uuid": "fdc2e617-b1d3-448c-b297-e1e99dda9ffe", "symbol": "300030", "name": "Improve Medical Instruments Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300030 fell 17.02%, moving from 8.40 to 6.97. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -26.21 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is undecided at 49.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.97"}, {"label": "12-Week Change", "value": "-17.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.59%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.21"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.71, "high": 7.88, "low": 6.82, "close": 6.97, "volume": 41494361}, "trend_line": 7.934, "activity_lines": {"activity_5": 7.706667, "activity_10": 7.818727, "activity_20": 7.918048, "activity_30": 7.922796}, "trend_signal": 0, "fair_value": 6.690705, "relative_strength": -26.208439, "rate_of_change": -0.41837086513140387, "market_dynamics": -0.603059, "expectation": {"probability": 49.5873, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.92, "high": 7.18, "low": 6.87, "close": 7.13, "volume": 13400242}, "trend_line": 7.216, "activity_lines": {"activity_5": 7.026667, "activity_10": 6.980182, "activity_20": 6.986333, "activity_30": 7.090688}, "trend_signal": 0, "fair_value": 9.548828, "relative_strength": 5.156963, "rate_of_change": 0.06008319574378462, "market_dynamics": 0.168044, "expectation": {"probability": 56.933, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.14, "high": 7.3, "low": 7.01, "close": 7.21, "volume": 15138284}, "trend_line": 7.211667, "activity_lines": {"activity_5": 7.114667, "activity_10": 7.027455, "activity_20": 7.009048, "activity_30": 7.090301}, "trend_signal": 0, "fair_value": 9.532501, "relative_strength": 7.978797, "rate_of_change": -0.06004711751662861, "market_dynamics": 0.285725, "expectation": {"probability": 57.3442, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.24, "high": 9.34, "low": 7.21, "close": 7.71, "volume": 154106737}, "trend_line": 7.238667, "activity_lines": {"activity_5": 7.322, "activity_10": 7.157455, "activity_20": 7.077857, "activity_30": 7.122452}, "trend_signal": 0, "fair_value": 9.520777, "relative_strength": 14.18195, "rate_of_change": 0.37439332681334475, "market_dynamics": 0.556575, "expectation": {"probability": 61.4345, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.8, "high": 7.85, "low": 7.34, "close": 7.51, "volume": 49807190}, "trend_line": 7.250333, "activity_lines": {"activity_5": 7.414667, "activity_10": 7.237818, "activity_20": 7.123238, "activity_30": 7.139957}, "trend_signal": 0, "fair_value": 9.514445, "relative_strength": 13.024117, "rate_of_change": 0.1611622692410074, "market_dynamics": 0.85936, "expectation": {"probability": 51.5191, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.51, "high": 7.57, "low": 7.34, "close": 7.43, "volume": 27479671}, "trend_line": 7.253, "activity_lines": {"activity_5": 7.458, "activity_10": 7.294182, "activity_20": 7.156905, "activity_30": 7.151548}, "trend_signal": 0, "fair_value": 9.507156, "relative_strength": 6.530175, "rate_of_change": 0.03678451734561368, "market_dynamics": 1.012568, "expectation": {"probability": 50.6675, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.44, "high": 7.57, "low": 7.26, "close": 7.27, "volume": 17470600}, "trend_line": 7.237, "activity_lines": {"activity_5": 7.415333, "activity_10": 7.314182, "activity_20": 7.172571, "activity_30": 7.152645}, "trend_signal": 0, "fair_value": 9.499222, "relative_strength": 6.258971, "rate_of_change": -0.22059837308699867, "market_dynamics": 1.044821, "expectation": {"probability": 49.1814, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.27, "high": 7.5, "low": 7.1, "close": 7.47, "volume": 26561722}, "trend_line": 7.241667, "activity_lines": {"activity_5": 7.43, "activity_10": 7.365818, "activity_20": 7.206238, "activity_30": 7.167677}, "trend_signal": 0, "fair_value": 9.490536, "relative_strength": 9.10541, "rate_of_change": 0.0644880475335019, "market_dynamics": 0.908334, "expectation": {"probability": 58.7842, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.48, "high": 7.57, "low": 7.21, "close": 7.23, "volume": 16899583}, "trend_line": 7.208333, "activity_lines": {"activity_5": 7.347333, "activity_10": 7.356182, "activity_20": 7.215238, "activity_30": 7.166925}, "trend_signal": 0, "fair_value": 9.478405, "relative_strength": 6.57887, "rate_of_change": -0.4603083792723412, "market_dynamics": 0.716222, "expectation": {"probability": 49.2121, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.25, "high": 7.38, "low": 7.17, "close": 7.38, "volume": 15139600}, "trend_line": 7.149333, "activity_lines": {"activity_5": 7.346667, "activity_10": 7.369455, "activity_20": 7.238476, "activity_30": 7.178}, "trend_signal": 1, "fair_value": 9.466092, "relative_strength": 6.540055, "rate_of_change": -0.8184971476761586, "market_dynamics": 0.606653, "expectation": {"probability": 48.2616, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.38, "high": 7.4, "low": 7.19, "close": 7.3, "volume": 13868969}, "trend_line": 7.118667, "activity_lines": {"activity_5": 7.328, "activity_10": 7.364364, "activity_20": 7.253905, "activity_30": 7.18772}, "trend_signal": 1, "fair_value": 9.444811, "relative_strength": 7.631807, "rate_of_change": -0.4289351188425561, "market_dynamics": 0.514919, "expectation": {"probability": 46.4014, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.3, "high": 7.6, "low": 7.24, "close": 7.53, "volume": 27988337}, "trend_line": 7.115667, "activity_lines": {"activity_5": 7.394667, "activity_10": 7.394545, "activity_20": 7.290524, "activity_30": 7.214258}, "trend_signal": 1, "fair_value": 9.4142, "relative_strength": 7.69759, "rate_of_change": -0.042142721383092, "market_dynamics": 0.56127, "expectation": {"probability": 47.0113, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.53, "high": 7.62, "low": 7.38, "close": 7.47, "volume": 27487902}, "trend_line": 7.135, "activity_lines": {"activity_5": 7.424, "activity_10": 7.406545, "activity_20": 7.318429, "activity_30": 7.237118}, "trend_signal": 1, "fair_value": 9.380916, "relative_strength": 5.253716, "rate_of_change": 0.2716962443576913, "market_dynamics": 0.654269, "expectation": {"probability": 46.0278, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.42, "high": 7.6, "low": 7.02, "close": 7.45, "volume": 31442901}, "trend_line": 7.157, "activity_lines": {"activity_5": 7.446667, "activity_10": 7.410182, "activity_20": 7.341048, "activity_30": 7.257441}, "trend_signal": 1, "fair_value": 9.339495, "relative_strength": 8.784948, "rate_of_change": 0.3083391730904028, "market_dynamics": 0.652127, "expectation": {"probability": 44.0816, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.45, "high": 8.28, "low": 7.39, "close": 7.49, "volume": 84532903}, "trend_line": 7.185, "activity_lines": {"activity_5": 7.468, "activity_10": 7.425818, "activity_20": 7.365238, "activity_30": 7.278925}, "trend_signal": 1, "fair_value": 9.291656, "relative_strength": 12.527154, "rate_of_change": 0.3912253737599495, "market_dynamics": 0.858938, "expectation": {"probability": 43.1325, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.49, "high": 7.49, "low": 6.57, "close": 6.6, "volume": 39243000}, "trend_line": 7.176667, "activity_lines": {"activity_5": 7.185333, "activity_10": 7.28, "activity_20": 7.302286, "activity_30": 7.241183}, "trend_signal": 1, "fair_value": 9.241353, "relative_strength": 2.138002, "rate_of_change": -0.11597773138482227, "market_dynamics": 0.311422, "expectation": {"probability": 46.8216, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.85, "high": 7.69, "low": 6.74, "close": 7.41, "volume": 39491034}, "trend_line": 7.188667, "activity_lines": {"activity_5": 7.219333, "activity_10": 7.296545, "activity_20": 7.318524, "activity_30": 7.256237}, "trend_signal": 1, "fair_value": 9.200502, "relative_strength": 10.553709, "rate_of_change": 0.16720853844827366, "market_dynamics": 0.069899, "expectation": {"probability": 44.7536, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.51, "high": 7.54, "low": 7.06, "close": 7.21, "volume": 21577279}, "trend_line": 7.192667, "activity_lines": {"activity_5": 7.194667, "activity_10": 7.274182, "activity_20": 7.31381, "activity_30": 7.257613}, "trend_signal": 1, "fair_value": 9.163771, "relative_strength": 9.011999, "rate_of_change": 0.05564313940262426, "market_dynamics": -0.250275, "expectation": {"probability": 44.1591, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.26, "high": 7.65, "low": 7.19, "close": 7.61, "volume": 23352748}, "trend_line": 7.205667, "activity_lines": {"activity_5": 7.320667, "activity_10": 7.329273, "activity_20": 7.34381, "activity_30": 7.284538}, "trend_signal": 1, "fair_value": 9.126172, "relative_strength": 16.071777, "rate_of_change": 0.18073963385208713, "market_dynamics": -0.531296, "expectation": {"probability": 48.213, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.6, "high": 7.75, "low": 7.45, "close": 7.59, "volume": 19230974}, "trend_line": 7.214, "activity_lines": {"activity_5": 7.429333, "activity_10": 7.373818, "activity_20": 7.368952, "activity_30": 7.309333}, "trend_signal": 1, "fair_value": 9.084949, "relative_strength": 14.832619, "rate_of_change": 0.11564508878914843, "market_dynamics": -0.247983, "expectation": {"probability": 43.2653, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.63, "high": 7.74, "low": 7.51, "close": 7.65, "volume": 12725420}, "trend_line": 7.230667, "activity_lines": {"activity_5": 7.551333, "activity_10": 7.425455, "activity_20": 7.39781, "activity_30": 7.337462}, "trend_signal": 1, "fair_value": 9.055552, "relative_strength": 15.943758, "rate_of_change": 0.23103687274743534, "market_dynamics": -0.149876, "expectation": {"probability": 48.2361, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.64, "high": 7.95, "low": 7.41, "close": 7.89, "volume": 30021485}, "trend_line": 7.263667, "activity_lines": {"activity_5": 7.683333, "activity_10": 7.514364, "activity_20": 7.446143, "activity_30": 7.38}, "trend_signal": 1, "fair_value": 9.025532, "relative_strength": 19.309302, "rate_of_change": 0.4563894312931224, "market_dynamics": 0.250034, "expectation": {"probability": 43.8498, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.92, "high": 8.01, "low": 7.17, "close": 7.21, "volume": 30764373}, "trend_line": 7.278667, "activity_lines": {"activity_5": 7.556667, "activity_10": 7.473091, "activity_20": 7.426095, "activity_30": 7.376538}, "trend_signal": 1, "fair_value": 8.980793, "relative_strength": 14.184032, "rate_of_change": 0.20650726416836795, "market_dynamics": 0.205291, "expectation": {"probability": 47.1903, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.13, "high": 7.76, "low": 6.93, "close": 7.72, "volume": 22198800}, "trend_line": 7.303333, "activity_lines": {"activity_5": 7.6, "activity_10": 7.529273, "activity_20": 7.454619, "activity_30": 7.405011}, "trend_signal": 1, "fair_value": 8.940467, "relative_strength": 19.193963, "rate_of_change": 0.33888073187027035, "market_dynamics": 0.282635, "expectation": {"probability": 43.8889, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.68, "high": 8.48, "low": 7.66, "close": 7.97, "volume": 45666879}, "trend_line": 7.336, "activity_lines": {"activity_5": 7.719333, "activity_10": 7.626, "activity_20": 7.506905, "activity_30": 7.448022}, "trend_signal": 1, "fair_value": 8.898692, "relative_strength": 21.535148, "rate_of_change": 0.4472889295887234, "market_dynamics": 0.527441, "expectation": {"probability": 43.5754, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.08, "high": 8.6, "low": 8.02, "close": 8.39, "volume": 30045202}, "trend_line": 7.381333, "activity_lines": {"activity_5": 7.953333, "activity_10": 7.790364, "activity_20": 7.597, "activity_30": 7.516022}, "trend_signal": 1, "fair_value": 8.849503, "relative_strength": 25.696981, "rate_of_change": 0.6179525627044629, "market_dynamics": 0.649653, "expectation": {"probability": 44.1527, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.37, "high": 8.45, "low": 8.23, "close": 8.38, "volume": 20374166}, "trend_line": 7.427, "activity_lines": {"activity_5": 8.134667, "activity_10": 7.920364, "activity_20": 7.681571, "activity_30": 7.580452}, "trend_signal": 1, "fair_value": 8.815061, "relative_strength": 24.816089, "rate_of_change": 0.6186822894997408, "market_dynamics": 0.984093, "expectation": {"probability": 45.9438, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.39, "high": 8.63, "low": 8.32, "close": 8.52, "volume": 24797500}, "trend_line": 7.494333, "activity_lines": {"activity_5": 8.33, "activity_10": 8.058182, "activity_20": 7.77419, "activity_30": 7.650968}, "trend_signal": 1, "fair_value": 8.77624, "relative_strength": 27.955294, "rate_of_change": 0.9065975494816284, "market_dynamics": 1.212894, "expectation": {"probability": 44.4094, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.56, "high": 8.6, "low": 8.3, "close": 8.44, "volume": 22368083}, "trend_line": 7.542667, "activity_lines": {"activity_5": 8.411333, "activity_10": 8.157636, "activity_20": 7.85419, "activity_30": 7.711978}, "trend_signal": 1, "fair_value": 8.744533, "relative_strength": 27.669677, "rate_of_change": 0.6449406504888381, "market_dynamics": 1.188429, "expectation": {"probability": 46.1844, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.45, "high": 8.48, "low": 8.1, "close": 8.1, "volume": 19861867}, "trend_line": 7.573667, "activity_lines": {"activity_5": 8.331333, "activity_10": 8.180182, "activity_20": 7.896048, "activity_30": 7.747935}, "trend_signal": 1, "fair_value": 8.713444, "relative_strength": 24.047861, "rate_of_change": 0.4109952089890828, "market_dynamics": 1.083614, "expectation": {"probability": 46.038, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.1, "high": 8.34, "low": 8.0, "close": 8.14, "volume": 19231361}, "trend_line": 7.613667, "activity_lines": {"activity_5": 8.256, "activity_10": 8.200727, "activity_20": 7.938286, "activity_30": 7.784473}, "trend_signal": 1, "fair_value": 8.683756, "relative_strength": 26.423828, "rate_of_change": 0.5281457449872041, "market_dynamics": 0.94129, "expectation": {"probability": 45.3149, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.1, "high": 8.23, "low": 7.79, "close": 7.83, "volume": 17308423}, "trend_line": 7.637, "activity_lines": {"activity_5": 8.094, "activity_10": 8.156, "activity_20": 7.947, "activity_30": 7.79843}, "trend_signal": 1, "fair_value": 8.653796, "relative_strength": 23.586627, "rate_of_change": 0.3064620504153801, "market_dynamics": 0.624812, "expectation": {"probability": 46.9243, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.83, "high": 7.93, "low": 7.51, "close": 7.75, "volume": 16809532}, "trend_line": 7.655, "activity_lines": {"activity_5": 7.942, "activity_10": 8.097818, "activity_20": 7.946667, "activity_30": 7.80572}, "trend_signal": 1, "fair_value": 8.620908, "relative_strength": 18.143537, "rate_of_change": 0.23569464449392016, "market_dynamics": 0.212555, "expectation": {"probability": 45.9815, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.78, "high": 7.97, "low": 7.63, "close": 7.7, "volume": 16763500}, "trend_line": 7.654667, "activity_lines": {"activity_5": 7.824667, "activity_10": 8.020727, "activity_20": 7.940238, "activity_30": 7.808624}, "trend_signal": 1, "fair_value": 8.594756, "relative_strength": 22.152499, "rate_of_change": -0.004350097975184334, "market_dynamics": -0.206903, "expectation": {"probability": 45.7708, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.69, "high": 7.75, "low": 7.48, "close": 7.49, "volume": 20412275}, "trend_line": 7.654, "activity_lines": {"activity_5": 7.686667, "activity_10": 7.905818, "activity_20": 7.912619, "activity_30": 7.798}, "trend_signal": 1, "fair_value": 8.560519, "relative_strength": 19.718781, "rate_of_change": -0.008713638359447553, "market_dynamics": -0.615943, "expectation": {"probability": 54.0181, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.47, "high": 7.64, "low": 6.97, "close": 7.06, "volume": 22073567}, "trend_line": 7.641667, "activity_lines": {"activity_5": 7.446, "activity_10": 7.721455, "activity_20": 7.844048, "activity_30": 7.759677}, "trend_signal": 0, "fair_value": 8.521683, "relative_strength": 14.877984, "rate_of_change": -0.1611314345440283, "market_dynamics": -0.928006, "expectation": {"probability": 53.0055, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.05, "high": 7.14, "low": 6.27, "close": 6.95, "volume": 28529220}, "trend_line": 7.631, "activity_lines": {"activity_5": 7.240667, "activity_10": 7.541273, "activity_20": 7.76281, "activity_30": 7.715054}, "trend_signal": 0, "fair_value": 8.488052, "relative_strength": 12.724842, "rate_of_change": -0.13958996119563652, "market_dynamics": -1.002748, "expectation": {"probability": 52.5949, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.97, "high": 7.2, "low": 5.05, "close": 5.25, "volume": 44819269}, "trend_line": 7.557, "activity_lines": {"activity_5": 6.527333, "activity_10": 7.078, "activity_20": 7.521857, "activity_30": 7.561441}, "trend_signal": 0, "fair_value": 8.444224, "relative_strength": -7.581536, "rate_of_change": -0.9697287380421943, "market_dynamics": -1.056156, "expectation": {"probability": 54.8676, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.21, "high": 5.23, "low": 3.44, "close": 4.07, "volume": 89980719}, "trend_line": 7.451667, "activity_lines": {"activity_5": 5.587333, "activity_10": 6.459636, "activity_20": 7.177857, "activity_30": 7.336473}, "trend_signal": 0, "fair_value": 8.397662, "relative_strength": -34.345095, "rate_of_change": -1.393846764589133, "market_dynamics": -1.035842, "expectation": {"probability": 54.7082, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.11, "high": 5.19, "low": 4.05, "close": 5.18, "volume": 68502505}, "trend_line": 7.378333, "activity_lines": {"activity_5": 5.259333, "activity_10": 6.122545, "activity_20": 6.956429, "activity_30": 7.189914}, "trend_signal": 0, "fair_value": 8.346139, "relative_strength": -18.685372, "rate_of_change": -0.9841287862165609, "market_dynamics": -0.937584, "expectation": {"probability": 54.4086, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.21, "high": 5.84, "low": 4.82, "close": 5.13, "volume": 78297381}, "trend_line": 7.306, "activity_lines": {"activity_5": 5.068667, "activity_10": 5.829455, "activity_20": 6.741714, "activity_30": 7.04486}, "trend_signal": 0, "fair_value": 8.303258, "relative_strength": -22.434489, "rate_of_change": -0.9803433919287668, "market_dynamics": -0.908193, "expectation": {"probability": 54.6586, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.11, "high": 5.22, "low": 4.82, "close": 4.97, "volume": 41406584}, "trend_line": 7.220667, "activity_lines": {"activity_5": 4.953333, "activity_10": 5.562, "activity_20": 6.523762, "activity_30": 6.894151}, "trend_signal": 0, "fair_value": 8.263927, "relative_strength": -24.134781, "rate_of_change": -1.1679852176293501, "market_dynamics": -0.933691, "expectation": {"probability": 54.6781, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.0, "high": 5.73, "low": 4.97, "close": 5.32, "volume": 61291032}, "trend_line": 7.149, "activity_lines": {"activity_5": 5.086667, "activity_10": 5.410182, "activity_20": 6.353048, "activity_30": 6.771527}, "trend_signal": 0, "fair_value": 8.227666, "relative_strength": -20.742266, "rate_of_change": -0.9925260367220882, "market_dynamics": -0.86932, "expectation": {"probability": 54.888, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.38, "high": 6.11, "low": 5.38, "close": 5.71, "volume": 81088321}, "trend_line": 7.091, "activity_lines": {"activity_5": 5.345333, "activity_10": 5.373455, "activity_20": 6.228476, "activity_30": 6.678688}, "trend_signal": 0, "fair_value": 8.192062, "relative_strength": -14.498031, "rate_of_change": -0.8113022800391639, "market_dynamics": -0.725399, "expectation": {"probability": 55.0498, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.69, "high": 5.73, "low": 5.3, "close": 5.54, "volume": 36838700}, "trend_line": 7.026, "activity_lines": {"activity_5": 5.438, "activity_10": 5.342, "activity_20": 6.097286, "activity_30": 6.578624}, "trend_signal": 0, "fair_value": 8.158928, "relative_strength": -15.566708, "rate_of_change": -0.9166549146805866, "market_dynamics": -0.705247, "expectation": {"probability": 55.3312, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.56, "high": 5.68, "low": 5.39, "close": 5.5, "volume": 20347835}, "trend_line": 6.989333, "activity_lines": {"activity_5": 5.493333, "activity_10": 5.338727, "activity_20": 5.973857, "activity_30": 6.480172}, "trend_signal": 0, "fair_value": 8.125474, "relative_strength": -17.386264, "rate_of_change": -0.5218758895530823, "market_dynamics": -0.606521, "expectation": {"probability": 54.4747, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.9, "high": 5.08, "low": 4.64, "close": 4.86, "volume": 64632738}, "trend_line": 6.904333, "activity_lines": {"activity_5": 5.310667, "activity_10": 5.247455, "activity_20": 5.803238, "activity_30": 6.342796}, "trend_signal": 0, "fair_value": 8.09243, "relative_strength": -24.350651, "rate_of_change": -1.2161389362904869, "market_dynamics": -0.540593, "expectation": {"probability": 54.2211, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.7, "high": 4.85, "low": 3.88, "close": 4.09, "volume": 54544773}, "trend_line": 6.800333, "activity_lines": {"activity_5": 4.878667, "activity_10": 5.054182, "activity_20": 5.576048, "activity_30": 6.161226}, "trend_signal": 0, "fair_value": 8.053624, "relative_strength": -36.430188, "rate_of_change": -1.5063004637812238, "market_dynamics": -0.67328, "expectation": {"probability": 53.2746, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.12, "high": 4.73, "low": 3.91, "close": 4.43, "volume": 44944720}, "trend_line": 6.694333, "activity_lines": {"activity_5": 4.642, "activity_10": 4.943818, "activity_20": 5.402333, "activity_30": 6.008301}, "trend_signal": 0, "fair_value": 8.017442, "relative_strength": -32.250907, "rate_of_change": -1.558747196644633, "market_dynamics": -0.660987, "expectation": {"probability": 54.202, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.43, "high": 4.76, "low": 4.38, "close": 4.65, "volume": 19618200}, "trend_line": 6.596333, "activity_lines": {"activity_5": 4.564, "activity_10": 4.866909, "activity_20": 5.268667, "activity_30": 5.876409}, "trend_signal": 0, "fair_value": 7.982225, "relative_strength": -29.638478, "rate_of_change": -1.4639247853371016, "market_dynamics": -0.627109, "expectation": {"probability": 54.1858, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.65, "high": 5.35, "low": 4.64, "close": 4.84, "volume": 104588868}, "trend_line": 6.502667, "activity_lines": {"activity_5": 4.608667, "activity_10": 4.834182, "activity_20": 5.169524, "activity_30": 5.763097}, "trend_signal": 0, "fair_value": 7.946511, "relative_strength": -27.607581, "rate_of_change": -1.4199707625433677, "market_dynamics": -0.424732, "expectation": {"probability": 54.2504, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.99, "high": 5.1, "low": 4.56, "close": 4.77, "volume": 51327200}, "trend_line": 6.398667, "activity_lines": {"activity_5": 4.674, "activity_10": 4.794, "activity_20": 5.079429, "activity_30": 5.651312}, "trend_signal": 0, "fair_value": 7.908822, "relative_strength": -28.192755, "rate_of_change": -1.5993437769456762, "market_dynamics": -0.185799, "expectation": {"probability": 53.303, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.8, "high": 4.88, "low": 4.52, "close": 4.54, "volume": 34482800}, "trend_line": 6.309667, "activity_lines": {"activity_5": 4.668667, "activity_10": 4.715636, "activity_20": 4.982, "activity_30": 5.531398}, "trend_signal": 0, "fair_value": 7.869722, "relative_strength": -29.293701, "rate_of_change": -1.3909147014526546, "market_dynamics": -0.016114, "expectation": {"probability": 53.1469, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.53, "high": 4.6, "low": 4.41, "close": 4.47, "volume": 23348784}, "trend_line": 6.201333, "activity_lines": {"activity_5": 4.61, "activity_10": 4.638727, "activity_20": 4.89319, "activity_30": 5.41271}, "trend_signal": 0, "fair_value": 7.827822, "relative_strength": -29.607505, "rate_of_change": -1.7169527330047711, "market_dynamics": 0.054067, "expectation": {"probability": 52.2295, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.45, "high": 4.47, "low": 3.55, "close": 3.88, "volume": 50317841}, "trend_line": 6.065, "activity_lines": {"activity_5": 4.352, "activity_10": 4.477091, "activity_20": 4.763571, "activity_30": 5.262946}, "trend_signal": 0, "fair_value": 7.784619, "relative_strength": -37.754478, "rate_of_change": -2.198446688800611, "market_dynamics": -0.150091, "expectation": {"probability": 51.9666, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.94, "high": 4.04, "low": 3.71, "close": 3.89, "volume": 25350300}, "trend_line": 5.915, "activity_lines": {"activity_5": 4.148667, "activity_10": 4.347455, "activity_20": 4.652095, "activity_30": 5.122624}, "trend_signal": 0, "fair_value": 7.740971, "relative_strength": -37.066675, "rate_of_change": -2.4732069249793955, "market_dynamics": -0.36272, "expectation": {"probability": 52.6538, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.87, "high": 3.99, "low": 3.7, "close": 3.78, "volume": 28304202}, "trend_line": 5.761667, "activity_lines": {"activity_5": 3.972, "activity_10": 4.227091, "activity_20": 4.545238, "activity_30": 4.984882}, "trend_signal": 0, "fair_value": 7.69611, "relative_strength": -37.077043, "rate_of_change": -2.5922738799661866, "market_dynamics": -0.591915, "expectation": {"probability": 51.3663, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.75, "high": 3.86, "low": 3.59, "close": 3.72, "volume": 27697503}, "trend_line": 5.601667, "activity_lines": {"activity_5": 3.841333, "activity_10": 4.115455, "activity_20": 4.447762, "activity_30": 4.853161}, "trend_signal": 0, "fair_value": 7.650292, "relative_strength": -36.124434, "rate_of_change": -2.7769740944764796, "market_dynamics": -0.78374, "expectation": {"probability": 50.6207, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.74, "high": 3.89, "low": 3.58, "close": 3.81, "volume": 29648200}, "trend_line": 5.447333, "activity_lines": {"activity_5": 3.795333, "activity_10": 4.026909, "activity_20": 4.366143, "activity_30": 4.73757}, "trend_signal": 0, "fair_value": 7.603144, "relative_strength": -32.997593, "rate_of_change": -2.7551441383430957, "market_dynamics": -0.877313, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.66, "high": 3.68, "low": 3.31, "close": 3.58, "volume": 42845091}, "trend_line": 5.296667, "activity_lines": {"activity_5": 3.716667, "activity_10": 3.907818, "activity_20": 4.263857, "activity_30": 4.617097}, "trend_signal": 0, "fair_value": 7.55215, "relative_strength": -37.66897, "rate_of_change": -2.765867260180352, "market_dynamics": -0.888448, "expectation": {"probability": 50.0342, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.58, "high": 3.6, "low": 3.34, "close": 3.52, "volume": 22612501}, "trend_line": 5.142667, "activity_lines": {"activity_5": 3.638, "activity_10": 3.797273, "activity_20": 4.163476, "activity_30": 4.502473}, "trend_signal": 0, "fair_value": 7.499305, "relative_strength": -38.562671, "rate_of_change": -2.907488803808129, "market_dynamics": -0.874716, "expectation": {"probability": 49.5938, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.54, "high": 3.93, "low": 3.42, "close": 3.55, "volume": 36619300}, "trend_line": 5.0, "activity_lines": {"activity_5": 3.594, "activity_10": 3.716182, "activity_20": 4.073619, "activity_30": 4.39972}, "trend_signal": 0, "fair_value": 7.447353, "relative_strength": -35.344174, "rate_of_change": -2.7741831232704803, "market_dynamics": -0.710307, "expectation": {"probability": 50.1036, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.59, "high": 4.64, "low": 3.49, "close": 4.08, "volume": 50329879}, "trend_line": 4.877667, "activity_lines": {"activity_5": 3.742, "activity_10": 3.753636, "activity_20": 4.041, "activity_30": 4.340366}, "trend_signal": 0, "fair_value": 7.401987, "relative_strength": -24.863751, "rate_of_change": -2.446660000000005, "market_dynamics": -0.356472, "expectation": {"probability": 50.5476, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.96, "high": 4.23, "low": 3.84, "close": 4.0, "volume": 71251206}, "trend_line": 4.754333, "activity_lines": {"activity_5": 3.839333, "activity_10": 3.784909, "activity_20": 4.006667, "activity_30": 4.283742}, "trend_signal": 0, "fair_value": 7.358657, "relative_strength": -24.47246, "rate_of_change": -2.528544896566326, "market_dynamics": 0.046459, "expectation": {"probability": 50.6312, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.12, "high": 4.67, "low": 3.99, "close": 4.28, "volume": 94201651}, "trend_line": 4.647333, "activity_lines": {"activity_5": 4.017333, "activity_10": 3.875636, "activity_20": 4.007143, "activity_30": 4.25314}, "trend_signal": 0, "fair_value": 7.319863, "relative_strength": -18.382904, "rate_of_change": -2.250578577478696, "market_dynamics": 0.58899, "expectation": {"probability": 51.1881, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.17, "high": 4.25, "low": 3.79, "close": 3.84, "volume": 36681731}, "trend_line": 4.54, "activity_lines": {"activity_5": 4.002, "activity_10": 3.879091, "activity_20": 3.971714, "activity_30": 4.201054}, "trend_signal": 0, "fair_value": 7.277164, "relative_strength": -24.763676, "rate_of_change": -2.3095612042433733, "market_dynamics": 0.804678, "expectation": {"probability": 50.7157, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.83, "high": 4.2, "low": 3.79, "close": 4.15, "volume": 31622630}, "trend_line": 4.446667, "activity_lines": {"activity_5": 4.068667, "activity_10": 3.939818, "activity_20": 3.973714, "activity_30": 4.175892}, "trend_signal": 0, "fair_value": 7.235943, "relative_strength": -19.770302, "rate_of_change": -2.0557929515418576, "market_dynamics": 0.900971, "expectation": {"probability": 50.3561, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.12, "high": 4.3, "low": 4.03, "close": 4.05, "volume": 28332802}, "trend_line": 4.406667, "activity_lines": {"activity_5": 4.062, "activity_10": 3.975636, "activity_20": 3.969571, "activity_30": 4.150301}, "trend_signal": 0, "fair_value": 7.194273, "relative_strength": -19.222494, "rate_of_change": -0.8995501574550115, "market_dynamics": 0.893212, "expectation": {"probability": 50.7974, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.09, "high": 7.43, "low": 4.04, "close": 6.63, "volume": 329012829}, "trend_line": 4.492, "activity_lines": {"activity_5": 4.917333, "activity_10": 4.474545, "activity_20": 4.211333, "activity_30": 4.293742}, "trend_signal": 0, "fair_value": 7.170288, "relative_strength": 34.162557, "rate_of_change": 1.9364521984529426, "market_dynamics": 1.004376, "expectation": {"probability": 49.4974, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.2, "high": 7.16, "low": 5.3, "close": 5.42, "volume": 213214649}, "trend_line": 4.5, "activity_lines": {"activity_5": 5.194, "activity_10": 4.702182, "activity_20": 4.327381, "activity_30": 4.353613}, "trend_signal": 0, "fair_value": 7.140969, "relative_strength": 8.534681, "rate_of_change": 0.17809439002671432, "market_dynamics": 1.321263, "expectation": {"probability": 45.4672, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.26, "high": 5.72, "low": 4.73, "close": 5.49, "volume": 248805158}, "trend_line": 4.512, "activity_lines": {"activity_5": 5.418, "activity_10": 4.909091, "activity_20": 4.446429, "activity_30": 4.417484}, "trend_signal": 0, "fair_value": 7.112226, "relative_strength": -6.19324, "rate_of_change": 0.266666666666657, "market_dynamics": 1.499433, "expectation": {"probability": 49.7857, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.78, "high": 6.59, "low": 5.54, "close": 6.59, "volume": 58431604}, "trend_line": 4.566, "activity_lines": {"activity_5": 5.898667, "activity_10": 5.280182, "activity_20": 4.667143, "activity_30": 4.551548}, "trend_signal": 0, "fair_value": 7.089132, "relative_strength": 2.131864, "rate_of_change": 1.196808510638304, "market_dynamics": 1.64442, "expectation": {"probability": 49.7455, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.91, "high": 8.3, "low": 6.36, "close": 6.48, "volume": 165938229}, "trend_line": 4.604667, "activity_lines": {"activity_5": 6.18, "activity_10": 5.576, "activity_20": 4.868714, "activity_30": 4.675032}, "trend_signal": 1, "fair_value": 7.066544, "relative_strength": 5.481691, "rate_of_change": 0.8468462549277318, "market_dynamics": 1.602104, "expectation": {"probability": 44.2484, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.62, "high": 7.03, "low": 6.27, "close": 6.5, "volume": 103003874}, "trend_line": 4.631, "activity_lines": {"activity_5": 6.306, "activity_10": 5.831818, "activity_20": 5.062952, "activity_30": 4.797312}, "trend_signal": 1, "fair_value": 7.043574, "relative_strength": 3.281655, "rate_of_change": 0.5718763159203513, "market_dynamics": 1.532228, "expectation": {"probability": 42.6951, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.53, "high": 7.45, "low": 6.45, "close": 6.81, "volume": 135554110}, "trend_line": 4.673333, "activity_lines": {"activity_5": 6.544, "activity_10": 6.098545, "activity_20": 5.277048, "activity_30": 4.937892}, "trend_signal": 1, "fair_value": 7.021572, "relative_strength": 5.911923, "rate_of_change": 0.9141222198229361, "market_dynamics": 1.491816, "expectation": {"probability": 43.6721, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.78, "high": 7.16, "low": 6.08, "close": 6.1, "volume": 95273353}, "trend_line": 4.693333, "activity_lines": {"activity_5": 6.452667, "activity_10": 6.190182, "activity_20": 5.409571, "activity_30": 5.029935}, "trend_signal": 1, "fair_value": 6.998779, "relative_strength": -3.002277, "rate_of_change": 0.42796008758630233, "market_dynamics": 1.391217, "expectation": {"probability": 46.6234, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.08, "high": 7.07, "low": 6.03, "close": 6.78, "volume": 70918749}, "trend_line": 4.757333, "activity_lines": {"activity_5": 6.547333, "activity_10": 6.364364, "activity_20": 5.596333, "activity_30": 5.164559}, "trend_signal": 1, "fair_value": 6.979325, "relative_strength": 1.643866, "rate_of_change": 1.3636364604855453, "market_dynamics": 1.260622, "expectation": {"probability": 43.9193, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.73, "high": 7.95, "low": 6.44, "close": 6.44, "volume": 113277326}, "trend_line": 4.835667, "activity_lines": {"activity_5": 6.516, "activity_10": 6.428909, "activity_20": 5.736429, "activity_30": 5.273118}, "trend_signal": 1, "fair_value": 6.96005, "relative_strength": 1.039593, "rate_of_change": 1.646594846314099, "market_dynamics": 1.140642, "expectation": {"probability": 45.8107, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.46, "high": 6.86, "low": 6.12, "close": 6.41, "volume": 57053218}, "trend_line": 4.901667, "activity_lines": {"activity_5": 6.477333, "activity_10": 6.444545, "activity_20": 5.860714, "activity_30": 5.374688}, "trend_signal": 1, "fair_value": 6.942942, "relative_strength": 4.321358, "rate_of_change": 1.3648582501648652, "market_dynamics": 0.922893, "expectation": {"probability": 45.1039, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.59, "high": 7.3, "low": 6.45, "close": 6.93, "volume": 107481822}, "trend_line": 4.977667, "activity_lines": {"activity_5": 6.618, "activity_10": 6.558727, "activity_20": 6.022143, "activity_30": 5.505548}, "trend_signal": 1, "fair_value": 6.937645, "relative_strength": 11.722448, "rate_of_change": 1.5504929241419403, "market_dynamics": 0.922745, "expectation": {"probability": 43.1231, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.07, "high": 7.3, "low": 6.66, "close": 7.19, "volume": 82207892}, "trend_line": 5.056, "activity_lines": {"activity_5": 6.837333, "activity_10": 6.692727, "activity_20": 6.192381, "activity_30": 5.64828}, "trend_signal": 1, "fair_value": 6.930954, "relative_strength": 14.74721, "rate_of_change": 1.5736890394636636, "market_dynamics": 0.885791, "expectation": {"probability": 45.3906, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.2, "high": 7.53, "low": 7.02, "close": 7.03, "volume": 53477612}, "trend_line": 5.131333, "activity_lines": {"activity_5": 6.930667, "activity_10": 6.766727, "activity_20": 6.329905, "activity_30": 5.775634}, "trend_signal": 1, "fair_value": 6.922537, "relative_strength": 13.735187, "rate_of_change": 1.4899723101265754, "market_dynamics": 0.798667, "expectation": {"probability": 45.2656, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.99, "high": 7.37, "low": 6.43, "close": 6.58, "volume": 65063639}, "trend_line": 5.199333, "activity_lines": {"activity_5": 6.857333, "activity_10": 6.750909, "activity_20": 6.408, "activity_30": 5.869097}, "trend_signal": 1, "fair_value": 6.909515, "relative_strength": 8.01674, "rate_of_change": 1.3251917191887665, "market_dynamics": 0.601416, "expectation": {"probability": 45.5153, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.58, "high": 6.62, "low": 5.63, "close": 5.89, "volume": 46633450}, "trend_line": 5.246667, "activity_lines": {"activity_5": 6.544667, "activity_10": 6.607818, "activity_20": 6.408476, "activity_30": 5.913656}, "trend_signal": 1, "fair_value": 6.890475, "relative_strength": -2.459102, "rate_of_change": 0.9103860052818354, "market_dynamics": 0.20821, "expectation": {"probability": 45.8457, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.86, "high": 5.93, "low": 5.35, "close": 5.42, "volume": 37825643}, "trend_line": 5.298, "activity_lines": {"activity_5": 6.11, "activity_10": 6.390364, "activity_20": 6.35519, "activity_30": 5.924839}, "trend_signal": 1, "fair_value": 6.860901, "relative_strength": -2.442969, "rate_of_change": 0.9783925680817864, "market_dynamics": -0.269042, "expectation": {"probability": 47.4504, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.32, "high": 5.65, "low": 5.11, "close": 5.2, "volume": 36573202}, "trend_line": 5.341667, "activity_lines": {"activity_5": 5.702667, "activity_10": 6.158182, "activity_20": 6.275524, "activity_30": 5.918516}, "trend_signal": 1, "fair_value": 6.835335, "relative_strength": -4.408491, "rate_of_change": 0.8242166855417161, "market_dynamics": -0.719546, "expectation": {"probability": 48.7495, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.1, "high": 5.67, "low": 4.98, "close": 5.49, "volume": 27975000}, "trend_line": 5.398667, "activity_lines": {"activity_5": 5.524667, "activity_10": 5.995091, "activity_20": 6.217, "activity_30": 5.928086}, "trend_signal": 1, "fair_value": 6.809779, "relative_strength": -1.711521, "rate_of_change": 1.067082616718704, "market_dynamics": -0.960391, "expectation": {"probability": 44.6933, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.55, "high": 5.69, "low": 5.33, "close": 5.44, "volume": 29413376}, "trend_line": 5.456, "activity_lines": {"activity_5": 5.432667, "activity_10": 5.846364, "activity_20": 6.147333, "activity_30": 5.930753}, "trend_signal": 0, "fair_value": 6.783011, "relative_strength": -2.916348, "rate_of_change": 1.0619843750318503, "market_dynamics": -1.092024, "expectation": {"probability": 50.6931, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.62, "high": 5.66, "low": 5.4, "close": 5.44, "volume": 6117966}, "trend_line": 5.510333, "activity_lines": {"activity_5": 5.416667, "activity_10": 5.715818, "activity_20": 6.071048, "activity_30": 5.92972}, "trend_signal": 0, "fair_value": 6.749995, "relative_strength": -0.706718, "rate_of_change": 0.9958394428152445, "market_dynamics": -1.145819, "expectation": {"probability": 49.7073, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.52, "high": 5.87, "low": 5.48, "close": 5.85, "volume": 22444299}, "trend_line": 5.586, "activity_lines": {"activity_5": 5.567333, "activity_10": 5.677455, "activity_20": 6.039476, "activity_30": 5.951634}, "trend_signal": 0, "fair_value": 6.719353, "relative_strength": 2.89868, "rate_of_change": 1.3731837985109094, "market_dynamics": -1.045419, "expectation": {"probability": 44.721, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.0, "high": 6.53, "low": 5.88, "close": 6.41, "volume": 63904466}, "trend_line": 5.682333, "activity_lines": {"activity_5": 5.876, "activity_10": 5.760545, "activity_20": 6.05919, "activity_30": 6.004796}, "trend_signal": 1, "fair_value": 6.680635, "relative_strength": 10.396698, "rate_of_change": 1.724543501611163, "market_dynamics": -0.805478, "expectation": {"probability": 43.645, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.51, "high": 6.82, "low": 6.09, "close": 6.29, "volume": 76081529}, "trend_line": 5.773667, "activity_lines": {"activity_5": 6.064, "activity_10": 5.836, "activity_20": 6.063095, "activity_30": 6.044}, "trend_signal": 1, "fair_value": 6.659315, "relative_strength": 5.94153, "rate_of_change": 1.6073327627930254, "market_dynamics": -0.518328, "expectation": {"probability": 41.1794, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.28, "high": 6.33, "low": 5.89, "close": 5.91, "volume": 37546495}, "trend_line": 5.834667, "activity_lines": {"activity_5": 6.072, "activity_10": 5.855818, "activity_20": 6.032238, "activity_30": 6.052796}, "trend_signal": 1, "fair_value": 6.640914, "relative_strength": 3.058634, "rate_of_change": 1.056520925089721, "market_dynamics": -0.341757, "expectation": {"probability": 40.6512, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.99, "high": 6.28, "low": 5.91, "close": 6.06, "volume": 36882807}, "trend_line": 5.903333, "activity_lines": {"activity_5": 6.098667, "activity_10": 5.915091, "activity_20": 6.018381, "activity_30": 6.067333}, "trend_signal": 1, "fair_value": 6.623984, "relative_strength": 3.304352, "rate_of_change": 1.1768623642103369, "market_dynamics": -0.256762, "expectation": {"probability": 43.1017, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.43, "high": 6.58, "low": 5.94, "close": 6.18, "volume": 48777600}, "trend_line": 5.966667, "activity_lines": {"activity_5": 6.124, "activity_10": 5.993091, "activity_20": 6.018048, "activity_30": 6.085183}, "trend_signal": 1, "fair_value": 6.606549, "relative_strength": 4.023509, "rate_of_change": 1.072851556908618, "market_dynamics": -0.282798, "expectation": {"probability": 43.837, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.19, "high": 6.29, "low": 5.99, "close": 6.01, "volume": 27798160}, "trend_line": 6.039, "activity_lines": {"activity_5": 6.070667, "activity_10": 6.026364, "activity_20": 6.004524, "activity_30": 6.087978}, "trend_signal": 0, "fair_value": 6.58796, "relative_strength": 4.042002, "rate_of_change": 1.212284848475699, "market_dynamics": -0.394901, "expectation": {"probability": 49.1988, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.92, "high": 5.99, "low": 5.49, "close": 5.61, "volume": 37649239}, "trend_line": 6.087667, "activity_lines": {"activity_5": 5.910667, "activity_10": 5.972182, "activity_20": 5.953333, "activity_30": 6.060301}, "trend_signal": 0, "fair_value": 6.564958, "relative_strength": -1.937281, "rate_of_change": 0.8058784566981291, "market_dynamics": -0.390571, "expectation": {"probability": 49.9245, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.53, "high": 6.07, "low": 5.48, "close": 5.9, "volume": 28941420}, "trend_line": 6.149333, "activity_lines": {"activity_5": 5.892667, "activity_10": 5.968545, "activity_20": 5.935333, "activity_30": 6.048194}, "trend_signal": 0, "fair_value": 6.54133, "relative_strength": 5.562196, "rate_of_change": 1.0129660508697447, "market_dynamics": -0.278148, "expectation": {"probability": 47.0392, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.6, "high": 5.63, "low": 4.47, "close": 5.43, "volume": 52186211}, "trend_line": 6.109333, "activity_lines": {"activity_5": 5.718667, "activity_10": 5.871091, "activity_20": 5.875143, "activity_30": 6.001785}, "trend_signal": 0, "fair_value": 6.515644, "relative_strength": 2.308507, "rate_of_change": -0.6504770517387826, "market_dynamics": -0.246573, "expectation": {"probability": 48.4749, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.51, "high": 5.72, "low": 5.29, "close": 5.41, "volume": 32267968}, "trend_line": 6.109, "activity_lines": {"activity_5": 5.58, "activity_10": 5.770182, "activity_20": 5.817714, "activity_30": 5.956667}, "trend_signal": 0, "fair_value": 6.493464, "relative_strength": 2.073263, "rate_of_change": -0.005450676857856017, "market_dynamics": -0.240787, "expectation": {"probability": 48.5631, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.37, "high": 5.77, "low": 5.3, "close": 5.64, "volume": 33675422}, "trend_line": 6.114, "activity_lines": {"activity_5": 5.569333, "activity_10": 5.719091, "activity_20": 5.789429, "activity_30": 5.926409}, "trend_signal": 0, "fair_value": 6.47397, "relative_strength": 4.58631, "rate_of_change": 0.08184645604845137, "market_dynamics": -0.195122, "expectation": {"probability": 47.6401, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.76, "high": 6.08, "low": 5.55, "close": 5.96, "volume": 31608500}, "trend_line": 6.093, "activity_lines": {"activity_5": 5.69, "activity_10": 5.740182, "activity_20": 5.799, "activity_30": 5.916473}, "trend_signal": 0, "fair_value": 6.457036, "relative_strength": 10.25651, "rate_of_change": -0.3434739941118729, "market_dynamics": -0.177643, "expectation": {"probability": 48.5988, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.04, "high": 6.27, "low": 5.92, "close": 6.15, "volume": 26748670}, "trend_line": 6.082, "activity_lines": {"activity_5": 5.850667, "activity_10": 5.801818, "activity_20": 5.831762, "activity_30": 5.920151}, "trend_signal": 0, "fair_value": 6.444763, "relative_strength": 10.792072, "rate_of_change": -0.18053504021007913, "market_dynamics": -0.095969, "expectation": {"probability": 46.3121, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.17, "high": 6.43, "low": 6.08, "close": 6.23, "volume": 31956540}, "trend_line": 6.073, "activity_lines": {"activity_5": 6.021333, "activity_10": 5.873636, "activity_20": 5.87419, "activity_30": 5.929699}, "trend_signal": 0, "fair_value": 6.438166, "relative_strength": 11.180537, "rate_of_change": -0.147977638934552, "market_dynamics": 0.068003, "expectation": {"probability": 46.7317, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.21, "high": 6.44, "low": 6.14, "close": 6.17, "volume": 34050032}, "trend_line": 6.051667, "activity_lines": {"activity_5": 6.118667, "activity_10": 5.931455, "activity_20": 5.909286, "activity_30": 5.935957}, "trend_signal": 0, "fair_value": 6.43673, "relative_strength": 10.13311, "rate_of_change": -0.351276140293105, "market_dynamics": 0.169556, "expectation": {"probability": 46.0188, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.14, "high": 6.47, "low": 6.11, "close": 6.36, "volume": 32257064}, "trend_line": 6.060333, "activity_lines": {"activity_5": 6.228667, "activity_10": 6.024, "activity_20": 5.958905, "activity_30": 5.955849}, "trend_signal": 0, "fair_value": 6.433771, "relative_strength": 13.943703, "rate_of_change": 0.14320021243733075, "market_dynamics": 0.297998, "expectation": {"probability": 46.372, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.28, "high": 6.67, "low": 6.2, "close": 6.59, "volume": 33080032}, "trend_line": 6.054, "activity_lines": {"activity_5": 6.367333, "activity_10": 6.152, "activity_20": 6.024905, "activity_30": 5.990022}, "trend_signal": 0, "fair_value": 6.431457, "relative_strength": 15.495048, "rate_of_change": -0.10449920821182103, "market_dynamics": 0.513645, "expectation": {"probability": 42.4501, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.6, "high": 6.85, "low": 6.44, "close": 6.47, "volume": 36206409}, "trend_line": 6.055, "activity_lines": {"activity_5": 6.424, "activity_10": 6.240364, "activity_20": 6.074238, "activity_30": 6.01686}, "trend_signal": 0, "fair_value": 6.428757, "relative_strength": 13.231729, "rate_of_change": 0.01651800462503214, "market_dynamics": 0.692615, "expectation": {"probability": 48.6613, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.5, "high": 6.84, "low": 6.33, "close": 6.35, "volume": 35746485}, "trend_line": 6.053, "activity_lines": {"activity_5": 6.419333, "activity_10": 6.296545, "activity_20": 6.107238, "activity_30": 6.035892}, "trend_signal": 0, "fair_value": 6.425606, "relative_strength": 11.60444, "rate_of_change": -0.0330305532617635, "market_dynamics": 0.836798, "expectation": {"probability": 46.3154, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.31, "high": 6.8, "low": 6.31, "close": 6.72, "volume": 30114232}, "trend_line": 6.046, "activity_lines": {"activity_5": 6.53, "activity_10": 6.403273, "activity_20": 6.171143, "activity_30": 6.078925}, "trend_signal": 1, "fair_value": 6.424636, "relative_strength": 12.989072, "rate_of_change": -0.1156451346439728, "market_dynamics": 0.949305, "expectation": {"probability": 41.6449, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.79, "high": 8.65, "low": 6.72, "close": 7.99, "volume": 208373822}, "trend_line": 6.072667, "activity_lines": {"activity_5": 7.027333, "activity_10": 6.717091, "activity_20": 6.351857, "activity_30": 6.204344}, "trend_signal": 1, "fair_value": 6.432445, "relative_strength": 31.258999, "rate_of_change": 0.44106847502480606, "market_dynamics": 1.102988, "expectation": {"probability": 42.2481, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.78, "high": 9.36, "low": 7.68, "close": 7.79, "volume": 225144915}, "trend_line": 6.098, "activity_lines": {"activity_5": 7.349333, "activity_10": 6.951818, "activity_20": 6.506, "activity_30": 6.31514}, "trend_signal": 1, "fair_value": 6.438015, "relative_strength": 24.394059, "rate_of_change": 0.417164320059042, "market_dynamics": 1.279553, "expectation": {"probability": 42.1424, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.88, "high": 8.18, "low": 7.62, "close": 7.96, "volume": 90261974}, "trend_line": 6.144, "activity_lines": {"activity_5": 7.648, "activity_10": 7.184182, "activity_20": 6.66919, "activity_30": 6.435269}, "trend_signal": 1, "fair_value": 6.44391, "relative_strength": 23.22101, "rate_of_change": 0.7543456871105324, "market_dynamics": 1.478235, "expectation": {"probability": 42.5466, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.98, "high": 8.29, "low": 7.75, "close": 8.2, "volume": 110925090}, "trend_line": 6.221, "activity_lines": {"activity_5": 7.927333, "activity_10": 7.427273, "activity_20": 6.845476, "activity_30": 6.567914}, "trend_signal": 1, "fair_value": 6.450769, "relative_strength": 22.764314, "rate_of_change": 1.2532552083333326, "market_dynamics": 1.609852, "expectation": {"probability": 43.4597, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.17, "high": 8.85, "low": 7.93, "close": 8.58, "volume": 149242890}, "trend_line": 6.326333, "activity_lines": {"activity_5": 8.21, "activity_10": 7.703636, "activity_20": 7.047762, "activity_30": 6.720108}, "trend_signal": 1, "fair_value": 6.459744, "relative_strength": 29.257945, "rate_of_change": 1.6931843755023293, "market_dynamics": 1.607848, "expectation": {"probability": 44.5111, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.42, "high": 9.86, "low": 8.1, "close": 8.98, "volume": 229426224}, "trend_line": 6.452333, "activity_lines": {"activity_5": 8.502, "activity_10": 8.008909, "activity_20": 7.276714, "activity_30": 6.891312}, "trend_signal": 1, "fair_value": 6.473526, "relative_strength": 32.223265, "rate_of_change": 1.9916751141617162, "market_dynamics": 1.624401, "expectation": {"probability": 45.5241, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.98, "high": 9.5, "low": 8.34, "close": 8.59, "volume": 149688931}, "trend_line": 6.555667, "activity_lines": {"activity_5": 8.598, "activity_10": 8.195636, "activity_20": 7.454381, "activity_30": 7.029226}, "trend_signal": 1, "fair_value": 6.482628, "relative_strength": 20.125628, "rate_of_change": 1.6014982487729534, "market_dynamics": 1.626472, "expectation": {"probability": 45.2184, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.91, "high": 9.3, "low": 8.49, "close": 8.65, "volume": 117217151}, "trend_line": 6.662667, "activity_lines": {"activity_5": 8.660667, "activity_10": 8.356909, "activity_20": 7.623571, "activity_30": 7.164344}, "trend_signal": 1, "fair_value": 6.492308, "relative_strength": 14.813025, "rate_of_change": 1.6321756428445835, "market_dynamics": 1.565222, "expectation": {"probability": 45.6818, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.62, "high": 8.91, "low": 7.83, "close": 8.04, "volume": 84080843}, "trend_line": 6.749333, "activity_lines": {"activity_5": 8.474, "activity_10": 8.367636, "activity_20": 7.721571, "activity_30": 7.253204}, "trend_signal": 1, "fair_value": 6.499167, "relative_strength": 1.830158, "rate_of_change": 1.3007703971998021, "market_dynamics": 1.274009, "expectation": {"probability": 45.5168, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.05, "high": 8.21, "low": 7.78, "close": 8.05, "volume": 54904200}, "trend_line": 6.822667, "activity_lines": {"activity_5": 8.301333, "activity_10": 8.349455, "activity_20": 7.808095, "activity_30": 7.337118}, "trend_signal": 1, "fair_value": 6.504808, "relative_strength": 2.364718, "rate_of_change": 1.0865369955816375, "market_dynamics": 0.87991, "expectation": {"probability": 45.6797, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.03, "high": 8.38, "low": 7.84, "close": 8.1, "volume": 42306681}, "trend_line": 6.879, "activity_lines": {"activity_5": 8.180667, "activity_10": 8.316182, "activity_20": 7.88681, "activity_30": 7.419527}, "trend_signal": 1, "fair_value": 6.511731, "relative_strength": 0.975454, "rate_of_change": 0.8256741828378773, "market_dynamics": 0.497778, "expectation": {"probability": 46.446, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.09, "high": 8.24, "low": 7.78, "close": 7.87, "volume": 37220479}, "trend_line": 6.931667, "activity_lines": {"activity_5": 8.042, "activity_10": 8.239091, "activity_20": 7.931905, "activity_30": 7.483462}, "trend_signal": 1, "fair_value": 6.518846, "relative_strength": -2.784979, "rate_of_change": 0.7656200029074061, "market_dynamics": 0.077626, "expectation": {"probability": 49.1277, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.92, "high": 7.96, "low": 7.37, "close": 7.6, "volume": 30569109}, "trend_line": 6.988, "activity_lines": {"activity_5": 7.861333, "activity_10": 8.111455, "activity_20": 7.94219, "activity_30": 7.526581}, "trend_signal": 1, "fair_value": 6.523077, "relative_strength": -7.097285, "rate_of_change": 0.8126905115320804, "market_dynamics": -0.226576, "expectation": {"probability": 45.7532, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.6, "high": 7.74, "low": 7.46, "close": 7.67, "volume": 8675461}, "trend_line": 7.041667, "activity_lines": {"activity_5": 7.774, "activity_10": 8.003091, "activity_20": 7.952238, "activity_30": 7.570581}, "trend_signal": 1, "fair_value": 6.527628, "relative_strength": -8.274903, "rate_of_change": 0.7679879793932443, "market_dynamics": -0.484245, "expectation": {"probability": 47.8851, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.72, "high": 7.78, "low": 7.51, "close": 7.57, "volume": 10893700}, "trend_line": 7.088, "activity_lines": {"activity_5": 7.678, "activity_10": 7.886182, "activity_20": 7.945905, "activity_30": 7.604667}, "trend_signal": 1, "fair_value": 6.53391, "relative_strength": -8.090125, "rate_of_change": 0.6579834008055157, "market_dynamics": -0.736439, "expectation": {"probability": 46.1303, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.44, "high": 7.78, "low": 7.22, "close": 7.52, "volume": 28675985}, "trend_line": 7.138333, "activity_lines": {"activity_5": 7.597333, "activity_10": 7.778545, "activity_20": 7.928143, "activity_30": 7.632538}, "trend_signal": 1, "fair_value": 6.542115, "relative_strength": -3.796831, "rate_of_change": 0.7101156884875872, "market_dynamics": -0.880122, "expectation": {"probability": 44.6049, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.58, "high": 8.05, "low": 7.53, "close": 7.97, "volume": 28825700}, "trend_line": 7.217, "activity_lines": {"activity_5": 7.705333, "activity_10": 7.779273, "activity_20": 7.947714, "activity_30": 7.686194}, "trend_signal": 1, "fair_value": 6.551795, "relative_strength": -2.518936, "rate_of_change": 1.1020360075664637, "market_dynamics": -0.879168, "expectation": {"probability": 46.2528, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.0, "high": 8.19, "low": 7.88, "close": 8.1, "volume": 33823613}, "trend_line": 7.290333, "activity_lines": {"activity_5": 7.85, "activity_10": 7.814909, "activity_20": 7.973095, "activity_30": 7.743161}, "trend_signal": 1, "fair_value": 6.558846, "relative_strength": -1.655954, "rate_of_change": 1.0161147291118298, "market_dynamics": -0.823154, "expectation": {"probability": 46.6967, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.13, "high": 8.24, "low": 8.03, "close": 8.13, "volume": 28575815}, "trend_line": 7.380333, "activity_lines": {"activity_5": 7.971333, "activity_10": 7.866, "activity_20": 7.993571, "activity_30": 7.797333}, "trend_signal": 1, "fair_value": 6.56391, "relative_strength": -1.4793, "rate_of_change": 1.234511509968061, "market_dynamics": -0.732479, "expectation": {"probability": 47.909, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.14, "high": 8.63, "low": 8.11, "close": 8.36, "volume": 74658681}, "trend_line": 7.478667, "activity_lines": {"activity_5": 8.138667, "activity_10": 7.957273, "activity_20": 8.027476, "activity_30": 7.860538}, "trend_signal": 1, "fair_value": 6.573269, "relative_strength": 2.642013, "rate_of_change": 1.332378904854286, "market_dynamics": -0.569591, "expectation": {"probability": 45.178, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.33, "high": 8.37, "low": 7.63, "close": 7.65, "volume": 39993718}, "trend_line": 7.545667, "activity_lines": {"activity_5": 8.016667, "activity_10": 7.913818, "activity_20": 7.985952, "activity_30": 7.871591}, "trend_signal": 1, "fair_value": 6.57641, "relative_strength": -0.984372, "rate_of_change": 0.8958815788963483, "market_dynamics": -0.601021, "expectation": {"probability": 47.8022, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.65, "high": 8.22, "low": 7.65, "close": 8.13, "volume": 33753250}, "trend_line": 7.618, "activity_lines": {"activity_5": 8.046, "activity_10": 7.965818, "activity_20": 7.991762, "activity_30": 7.90929}, "trend_signal": 1, "fair_value": 6.58141, "relative_strength": 1.699102, "rate_of_change": 0.9586031294516498, "market_dynamics": -0.554645, "expectation": {"probability": 44.1992, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.13, "high": 8.19, "low": 7.72, "close": 7.87, "volume": 25541374}, "trend_line": 7.675333, "activity_lines": {"activity_5": 7.978, "activity_10": 7.965818, "activity_20": 7.97119, "activity_30": 7.925548}, "trend_signal": 1, "fair_value": 6.582179, "relative_strength": -2.572275, "rate_of_change": 0.7525991073772624, "market_dynamics": -0.507631, "expectation": {"probability": 48.2095, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.91, "high": 8.0, "low": 7.24, "close": 7.26, "volume": 26682691}, "trend_line": 7.709667, "activity_lines": {"activity_5": 7.722, "activity_10": 7.85, "activity_20": 7.892952, "activity_30": 7.898753}, "trend_signal": 1, "fair_value": 6.581731, "relative_strength": -10.569861, "rate_of_change": 0.4473291256548663, "market_dynamics": -0.749443, "expectation": {"probability": 50.813, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.28, "high": 7.63, "low": 7.1, "close": 7.61, "volume": 24507253}, "trend_line": 7.757667, "activity_lines": {"activity_5": 7.640667, "activity_10": 7.805273, "activity_20": 7.852524, "activity_30": 7.892323}, "trend_signal": 0, "fair_value": 6.577756, "relative_strength": -5.300134, "rate_of_change": 0.6225949836743927, "market_dynamics": -0.740852, "expectation": {"probability": 52.3105, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.59, "high": 7.61, "low": 7.31, "close": 7.4, "volume": 20457740}, "trend_line": 7.792333, "activity_lines": {"activity_5": 7.539333, "activity_10": 7.721636, "activity_20": 7.796714, "activity_30": 7.869247}, "trend_signal": 0, "fair_value": 6.566538, "relative_strength": -11.028132, "rate_of_change": 0.4468611503948356, "market_dynamics": -0.873259, "expectation": {"probability": 48.9091, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.39, "high": 7.43, "low": 7.23, "close": 7.36, "volume": 10709500}, "trend_line": 7.818, "activity_lines": {"activity_5": 7.441333, "activity_10": 7.632909, "activity_20": 7.744619, "activity_30": 7.841355}, "trend_signal": 0, "fair_value": 6.561026, "relative_strength": -10.983352, "rate_of_change": 0.32938787395250485, "market_dynamics": -0.988472, "expectation": {"probability": 48.1504, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.35, "high": 8.19, "low": 7.35, "close": 8.03, "volume": 59260164}, "trend_line": 7.87, "activity_lines": {"activity_5": 7.618, "activity_10": 7.677091, "activity_20": 7.76219, "activity_30": 7.855032}, "trend_signal": 0, "fair_value": 6.563654, "relative_strength": -7.083973, "rate_of_change": 0.6651317472499424, "market_dynamics": -0.668378, "expectation": {"probability": 46.0749, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.04, "high": 8.57, "low": 7.99, "close": 8.04, "volume": 67874117}, "trend_line": 7.926333, "activity_lines": {"activity_5": 7.787333, "activity_10": 7.724364, "activity_20": 7.783667, "activity_30": 7.866}, "trend_signal": 0, "fair_value": 6.571026, "relative_strength": -8.082168, "rate_of_change": 0.7157941550190536, "market_dynamics": -0.42353, "expectation": {"probability": 46.7184, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.04, "high": 8.38, "low": 8.01, "close": 8.35, "volume": 32173700}, "trend_line": 7.980667, "activity_lines": {"activity_5": 8.008, "activity_10": 7.829636, "activity_20": 7.834667, "activity_30": 7.893333}, "trend_signal": 0, "fair_value": 6.581026, "relative_strength": -5.733679, "rate_of_change": 0.6854872234108859, "market_dynamics": -0.129554, "expectation": {"probability": 47.686, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.38, "high": 8.48, "low": 7.95, "close": 8.1, "volume": 45807843}, "trend_line": 7.984333, "activity_lines": {"activity_5": 8.096, "activity_10": 7.889636, "activity_20": 7.860429, "activity_30": 7.901032}, "trend_signal": 0, "fair_value": 6.590321, "relative_strength": -7.151785, "rate_of_change": 0.04593601011043246, "market_dynamics": 0.143028, "expectation": {"probability": 50.7721, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.1, "high": 8.35, "low": 7.96, "close": 8.24, "volume": 34115190}, "trend_line": 7.999333, "activity_lines": {"activity_5": 8.184, "activity_10": 7.966909, "activity_20": 7.899524, "activity_30": 7.917527}, "trend_signal": 0, "fair_value": 6.599231, "relative_strength": -3.63398, "rate_of_change": 0.1878679158296589, "market_dynamics": 0.196896, "expectation": {"probability": 48.2989, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.31, "high": 8.46, "low": 8.11, "close": 8.32, "volume": 32383011}, "trend_line": 8.011333, "activity_lines": {"activity_5": 8.24, "activity_10": 8.056727, "activity_20": 7.944476, "activity_30": 7.938215}, "trend_signal": 0, "fair_value": 6.607372, "relative_strength": -4.014652, "rate_of_change": 0.15001250729280124, "market_dynamics": 0.235526, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.35, "high": 8.54, "low": 8.28, "close": 8.42, "volume": 28097933}, "trend_line": 8.018667, "activity_lines": {"activity_5": 8.31, "activity_10": 8.156545, "activity_20": 7.995524, "activity_30": 7.964581}, "trend_signal": 0, "fair_value": 6.615897, "relative_strength": -5.532876, "rate_of_change": 0.09154531461868047, "market_dynamics": 0.284744, "expectation": {"probability": 49.0724, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.3, "high": 8.48, "low": 7.73, "close": 8.48, "volume": 44057374}, "trend_line": 8.015333, "activity_lines": {"activity_5": 8.374667, "activity_10": 8.246182, "activity_20": 8.048714, "activity_30": 7.994344}, "trend_signal": 0, "fair_value": 6.623974, "relative_strength": -2.820815, "rate_of_change": -0.04157798297398575, "market_dynamics": 0.51, "expectation": {"probability": 49.8527, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.35, "high": 8.63, "low": 8.3, "close": 8.4, "volume": 34084700}, "trend_line": 7.996, "activity_lines": {"activity_5": 8.404, "activity_10": 8.305455, "activity_20": 8.089952, "activity_30": 8.019161}, "trend_signal": 1, "fair_value": 6.630769, "relative_strength": -4.554119, "rate_of_change": -0.24120020964817807, "market_dynamics": 0.589278, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.38, "high": 8.54, "low": 7.63, "close": 7.66, "volume": 43008275}, "trend_line": 7.965, "activity_lines": {"activity_5": 8.166667, "activity_10": 8.212, "activity_20": 8.056524, "activity_30": 7.997484}, "trend_signal": 1, "fair_value": 6.634038, "relative_strength": -10.330747, "rate_of_change": -0.38769384692346903, "market_dynamics": 0.457013, "expectation": {"probability": 53.7956, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.54, "high": 7.76, "low": 6.97, "close": 7.7, "volume": 59800261}, "trend_line": 7.933333, "activity_lines": {"activity_5": 7.981333, "activity_10": 8.120364, "activity_20": 8.028381, "activity_30": 7.980387}, "trend_signal": 1, "fair_value": 6.639167, "relative_strength": -9.161437, "rate_of_change": -0.397576898932827, "market_dynamics": 0.431484, "expectation": {"probability": 51.0101, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.66, "high": 7.98, "low": 7.37, "close": 7.42, "volume": 36909201}, "trend_line": 7.912667, "activity_lines": {"activity_5": 7.744, "activity_10": 7.983818, "activity_20": 7.975476, "activity_30": 7.947269}, "trend_signal": 0, "fair_value": 6.643397, "relative_strength": -9.868899, "rate_of_change": -0.26049580926453353, "market_dynamics": -0.050318, "expectation": {"probability": 50.2058, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.54, "high": 7.99, "low": 7.37, "close": 7.71, "volume": 34122500}, "trend_line": 7.901333, "activity_lines": {"activity_5": 7.67, "activity_10": 7.911273, "activity_20": 7.953571, "activity_30": 7.934194}, "trend_signal": 0, "fair_value": 6.648077, "relative_strength": -12.523994, "rate_of_change": -0.1432386829876669, "market_dynamics": -0.321229, "expectation": {"probability": 51.686, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.7, "high": 7.89, "low": 7.47, "close": 7.64, "volume": 37054378}, "trend_line": 7.886, "activity_lines": {"activity_5": 7.624, "activity_10": 7.837636, "activity_20": 7.928095, "activity_30": 7.917333}, "trend_signal": 0, "fair_value": 6.652244, "relative_strength": -16.570818, "rate_of_change": -0.19405586373843553, "market_dynamics": -0.460234, "expectation": {"probability": 49.3834, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.65, "high": 9.0, "low": 7.5, "close": 7.98, "volume": 97479095}, "trend_line": 7.889667, "activity_lines": {"activity_5": 7.742, "activity_10": 7.834182, "activity_20": 7.935048, "activity_30": 7.923398}, "trend_signal": 0, "fair_value": 6.658333, "relative_strength": -13.126636, "rate_of_change": 0.046500126807000844, "market_dynamics": -0.585952, "expectation": {"probability": 46.4692, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.92, "high": 8.39, "low": 7.76, "close": 8.32, "volume": 61575619}, "trend_line": 7.913667, "activity_lines": {"activity_5": 7.952, "activity_10": 7.897273, "activity_20": 7.975095, "activity_30": 7.951161}, "trend_signal": 0, "fair_value": 6.666731, "relative_strength": -10.377528, "rate_of_change": 0.3041953481686872, "market_dynamics": -0.31598, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.28, "high": 8.51, "low": 8.28, "close": 8.45, "volume": 38735502}, "trend_line": 7.939667, "activity_lines": {"activity_5": 8.164, "activity_10": 7.984, "activity_20": 8.025381, "activity_30": 7.985763}, "trend_signal": 1, "fair_value": 6.679231, "relative_strength": -11.481761, "rate_of_change": 0.32854554026597027, "market_dynamics": -0.190468, "expectation": {"probability": 49.9708, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.46, "high": 8.57, "low": 8.04, "close": 8.15, "volume": 48703201}, "trend_line": 7.959, "activity_lines": {"activity_5": 8.207333, "activity_10": 8.015636, "activity_20": 8.041429, "activity_30": 7.999333}, "trend_signal": 1, "fair_value": 6.686667, "relative_strength": -14.386778, "rate_of_change": 0.2434988772199086, "market_dynamics": -0.027666, "expectation": {"probability": 52.3563, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.16, "high": 8.25, "low": 7.53, "close": 7.77, "volume": 34458000}, "trend_line": 7.967333, "activity_lines": {"activity_5": 8.094667, "activity_10": 7.984182, "activity_20": 8.018714, "activity_30": 7.98714}, "trend_signal": 1, "fair_value": 6.690513, "relative_strength": -18.274098, "rate_of_change": 0.10469908279935128, "market_dynamics": -0.210835, "expectation": {"probability": 51.4539, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.71, "high": 7.88, "low": 6.82, "close": 6.97, "volume": 41494361}, "trend_line": 7.934, "activity_lines": {"activity_5": 7.706667, "activity_10": 7.818727, "activity_20": 7.918048, "activity_30": 7.922796}, "trend_signal": 0, "fair_value": 6.690705, "relative_strength": -26.208439, "rate_of_change": -0.41837086513140387, "market_dynamics": -0.603059, "expectation": {"probability": 49.5873, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fdc2e617-b1d3-448c-b297-e1e99dda9ffe/", "share_image": "https://sharemaestro.com/terminal/fdc2e617-b1d3-448c-b297-e1e99dda9ffe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}