{"ticker": {"uuid": "fdc4dfed-0c17-4f18-98a4-b3919681edfd", "symbol": "352540", "name": "SAMSUNG KODEX Japan REITs ETF(H)", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 352540 fell 7.90%, moving from 12,409.85 to 11,430.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -53.03 and has softened across the 12-week window. Market Dynamics is -1.42 on the latest week. Expectation is undecided at 53.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11,430.00"}, {"label": "12-Week Change", "value": "-7.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.81%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-53.03"}, {"label": "Market Dynamics", "value": "-1.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11500.0, "high": 11500.0, "low": 11195.0, "close": 11430.0, "volume": 231622}, "trend_line": 12343.214746, "activity_lines": {"activity_5": 11568.666667, "activity_10": 11773.927273, "activity_20": 12037.084956, "activity_30": 12191.292967}, "trend_signal": 0, "fair_value": 11082.447227, "relative_strength": -53.026501, "rate_of_change": -0.21335793877506323, "market_dynamics": -1.421473, "expectation": {"probability": 53.8123, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-21", "ohlcv": {"open": 9886.211937, "high": 10057.803044, "low": 9864.213246, "close": 9956.610352, "volume": 131781}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9956.610352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10088.603522, "high": 10137.337479, "low": 9875.928864, "close": 9946.819336, "volume": 180520}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9951.714844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9946.821149, "high": 10084.171579, "low": 9831.624111, "close": 9875.930664, "volume": 185626}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9926.453451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9902.513654, "high": 10115.186412, "low": 9827.191608, "close": 10057.587891, "volume": 150561}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9959.237061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10124.046758, "high": 10186.075919, "low": 10031.002993, "close": 10062.017578, "volume": 140170}, "trend_line": null, "activity_lines": {"activity_5": 10001.232031, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9979.793164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10141.76925, "high": 10141.76925, "low": 9871.497101, "close": 9911.375977, "volume": 137676}, "trend_line": null, "activity_lines": {"activity_5": 9978.426302, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9968.3903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10004.419852, "high": 10022.523322, "low": 9745.854727, "close": 9817.25293, "volume": 218672}, "trend_line": null, "activity_lines": {"activity_5": 9927.261849, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9946.799247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9772.627258, "high": 9995.747925, "low": 9415.636308, "close": 9812.790039, "volume": 293371}, "trend_line": null, "activity_lines": {"activity_5": 9883.247526, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9930.048096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9812.790513, "high": 10178.706528, "low": 9741.391409, "close": 10174.244141, "volume": 141325}, "trend_line": null, "activity_lines": {"activity_5": 9963.927279, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9957.18099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.814, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10174.23973, "high": 10267.954343, "low": 10080.534055, "close": 10205.480469, "volume": 112277}, "trend_line": null, "activity_lines": {"activity_5": 10047.242058, "activity_10": 10006.051438, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9982.010938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6598, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10218.867454, "high": 10491.073064, "low": 10208.376383, "close": 10253.307617, "volume": 82304}, "trend_line": null, "activity_lines": {"activity_5": 10136.935026, "activity_10": 10055.378107, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10006.674272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1111, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10316.210856, "high": 10370.128334, "low": 10190.404337, "close": 10244.321289, "volume": 92325}, "trend_line": null, "activity_lines": {"activity_5": 10200.837109, "activity_10": 10097.676403, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10026.47819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10158.950813, "high": 10392.594238, "low": 9997.199386, "close": 10329.689453, "volume": 95039}, "trend_line": null, "activity_lines": {"activity_5": 10264.724023, "activity_10": 10150.087056, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10049.802134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7352, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10383.606553, "high": 10397.086005, "low": 10262.29224, "close": 10298.237305, "volume": 47637}, "trend_line": null, "activity_lines": {"activity_5": 10283.666927, "activity_10": 10188.528977, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10067.547503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2579, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10302.729492, "high": 10447.236396, "low": 10221.85329, "close": 10361.269531, "volume": 88372}, "trend_line": null, "activity_lines": {"activity_5": 10315.354362, "activity_10": 10234.055859, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10087.128971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3837, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10356.742918, "high": 10356.742918, "low": 10040.022605, "close": 10148.612305, "volume": 71789}, "trend_line": null, "activity_lines": {"activity_5": 10265.770117, "activity_10": 10235.476847, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10090.97168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7333, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10184.809749, "high": 10198.38311, "low": 10017.400268, "close": 10049.072266, "volume": 106037}, "trend_line": null, "activity_lines": {"activity_5": 10189.985547, "activity_10": 10214.486257, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10088.507008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10058.121408, "high": 10202.90777, "low": 9940.4823, "close": 10003.827148, "volume": 159493}, "trend_line": null, "activity_lines": {"activity_5": 10112.135872, "activity_10": 10181.054386, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10083.802572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1748, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10080.744193, "high": 10080.744193, "low": 9904.287486, "close": 9949.533203, "volume": 100420}, "trend_line": null, "activity_lines": {"activity_5": 10037.91237, "activity_10": 10134.277486, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10076.735763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0835, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9967.630074, "high": 10040.023877, "low": 9899.761508, "close": 9958.283203, "volume": 77896}, "trend_line": null, "activity_lines": {"activity_5": 9989.852474, "activity_10": 10093.177148, "activity_20": 10101.99574, "activity_30": null}, "trend_signal": 0, "fair_value": 10070.813135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5621, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10063.108173, "high": 10063.108173, "low": 9853.459788, "close": 9926.380859, "volume": 92264}, "trend_line": null, "activity_lines": {"activity_5": 9958.024219, "activity_10": 10050.770881, "activity_20": 10088.240286, "activity_30": null}, "trend_signal": 0, "fair_value": 10063.935407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1782, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9926.381686, "high": 10012.973698, "low": 9771.423104, "close": 9853.459961, "volume": 195112}, "trend_line": null, "activity_lines": {"activity_5": 9916.704427, "activity_10": 10001.050391, "activity_20": 10067.683933, "activity_30": null}, "trend_signal": 0, "fair_value": 10054.368342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.113, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9839.787087, "high": 10026.647737, "low": 9839.787087, "close": 9971.957031, "volume": 98951}, "trend_line": null, "activity_lines": {"activity_5": 9927.924479, "activity_10": 9979.981392, "activity_20": 10058.857585, "activity_30": null}, "trend_signal": 0, "fair_value": 10050.785241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4539, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9971.955027, "high": 10040.318521, "low": 9873.007577, "close": 9882.1875, "volume": 204607}, "trend_line": null, "activity_lines": {"activity_5": 9911.346029, "activity_10": 9949.094886, "activity_20": 10041.024488, "activity_30": null}, "trend_signal": 0, "fair_value": 10043.760335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1467, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9868.415741, "high": 9900.545467, "low": 9684.8194, "close": 9758.258789, "volume": 216866}, "trend_line": null, "activity_lines": {"activity_5": 9857.947721, "activity_10": 9903.24043, "activity_20": 10012.223898, "activity_30": null}, "trend_signal": 0, "fair_value": 10032.340273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4184, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9556.300406, "high": 9886.777017, "low": 9556.300406, "close": 9698.587891, "volume": 143209}, "trend_line": null, "activity_lines": {"activity_5": 9797.994076, "activity_10": 9857.50055, "activity_20": 9979.186835, "activity_30": null}, "trend_signal": 0, "fair_value": 10019.503643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5385, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10088.735322, "high": 10088.735322, "low": 9579.250386, "close": 9661.867188, "volume": 123572}, "trend_line": null, "activity_lines": {"activity_5": 9740.986393, "activity_10": 9813.266442, "activity_20": 9943.665839, "activity_30": null}, "trend_signal": 0, "fair_value": 10006.257849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8297, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9661.87053, "high": 9954.314116, "low": 9661.87053, "close": 9871.091797, "volume": 119256}, "trend_line": null, "activity_lines": {"activity_5": 9766.493099, "activity_10": 9814.113264, "activity_20": 9928.810928, "activity_30": null}, "trend_signal": 0, "fair_value": 10001.43049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8257, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9889.587168, "high": 9982.05575, "low": 9843.352539, "close": 9894.209961, "volume": 38153}, "trend_line": null, "activity_lines": {"activity_5": 9806.430209, "activity_10": 9821.576758, "activity_20": 9915.88012, "activity_30": null}, "trend_signal": 0, "fair_value": 9997.73323, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.695129, "expectation": {"probability": 36.0915, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9894.20741, "high": 10060.652021, "low": 9834.105361, "close": 9884.961914, "volume": 131158}, "trend_line": 9993.974186, "activity_lines": {"activity_5": 9842.483138, "activity_10": 9828.364666, "activity_20": 9903.402042, "activity_30": 9957.071871}, "trend_signal": 0, "fair_value": 9993.974186, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.780661, "expectation": {"probability": 39.4102, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9889.585646, "high": 9958.937408, "low": 9774.000164, "close": 9866.46582, "volume": 114886}, "trend_line": 9990.969369, "activity_lines": {"activity_5": 9863.923828, "activity_10": 9833.122763, "activity_20": 9890.688709, "activity_30": 9948.845525}, "trend_signal": 0, "fair_value": 9989.861013, "relative_strength": null, "rate_of_change": -0.030066287385536513, "market_dynamics": -0.554707, "expectation": {"probability": 37.4046, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9871.092316, "high": 10001.807177, "low": 9778.623068, "close": 9950.611328, "volume": 160791}, "trend_line": 9991.095768, "activity_lines": {"activity_5": 9902.221159, "activity_10": 9854.269407, "activity_20": 9887.831338, "activity_30": 9946.24178}, "trend_signal": 0, "fair_value": 9988.634461, "relative_strength": null, "rate_of_change": 0.0012651324944609114, "market_dynamics": -0.27643, "expectation": {"probability": 33.0254, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9959.920533, "high": 10253.133147, "low": 9959.920533, "close": 10229.862305, "volume": 54685}, "trend_line": 10002.89349, "activity_lines": {"activity_5": 10014.352539, "activity_10": 9924.422568, "activity_20": 9912.967918, "activity_30": 9961.646073}, "trend_signal": 0, "fair_value": 9995.944395, "relative_strength": null, "rate_of_change": 0.11808236327578317, "market_dynamics": 0.132658, "expectation": {"probability": 42.5703, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10229.860626, "high": 10308.981346, "low": 10085.580467, "close": 10099.542969, "volume": 148431}, "trend_line": 10004.291992, "activity_lines": {"activity_5": 10059.126107, "activity_10": 9966.192117, "activity_20": 9926.168499, "activity_30": 9967.881523}, "trend_signal": 0, "fair_value": 9998.991412, "relative_strength": null, "rate_of_change": 0.01398097461897505, "market_dynamics": 0.427836, "expectation": {"probability": 42.9929, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10183.319317, "high": 10183.320963, "low": 9992.498434, "close": 10127.470703, "volume": 113306}, "trend_line": 10006.473763, "activity_lines": {"activity_5": 10099.520052, "activity_10": 10009.087518, "activity_20": 9942.975028, "activity_30": 9975.828537}, "trend_signal": 0, "fair_value": 10002.662249, "relative_strength": null, "rate_of_change": 0.02180834987367661, "market_dynamics": 0.678836, "expectation": {"probability": 41.2162, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10127.469523, "high": 10225.206328, "low": 10094.890348, "close": 10155.394531, "volume": 111133}, "trend_line": 10014.607715, "activity_lines": {"activity_5": 10133.054687, "activity_10": 10050.347035, "activity_20": 9963.554297, "activity_30": 9985.436328}, "trend_signal": 0, "fair_value": 10006.904812, "relative_strength": null, "rate_of_change": 0.08128689678951927, "market_dynamics": 0.775064, "expectation": {"probability": 45.9627, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10155.394273, "high": 10299.953735, "low": 10141.43177, "close": 10201.680664, "volume": 159197}, "trend_line": 10027.421973, "activity_lines": {"activity_5": 10162.75612, "activity_10": 10091.716637, "activity_20": 9988.509473, "activity_30": 9997.505551}, "trend_signal": 0, "fair_value": 10012.169025, "relative_strength": null, "rate_of_change": 0.12795566600983269, "market_dynamics": 0.825013, "expectation": {"probability": 50.7082, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10201.680647, "high": 10304.634903, "low": 10053.804553, "close": 10070.651367, "volume": 108460}, "trend_line": 10036.01735, "activity_lines": {"activity_5": 10132.043164, "activity_10": 10099.44794, "activity_20": 10000.258961, "activity_30": 10000.294544}, "trend_signal": 0, "fair_value": 10013.708034, "relative_strength": null, "rate_of_change": 0.08571871237835305, "market_dynamics": 0.740218, "expectation": {"probability": 49.8113, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10070.652295, "high": 10201.681589, "low": 9794.550631, "close": 10187.642578, "volume": 87935}, "trend_line": 10036.463965, "activity_lines": {"activity_5": 10150.941341, "activity_10": 10124.822017, "activity_20": 10022.832259, "activity_30": 10010.076817}, "trend_signal": 0, "fair_value": 10018.167894, "relative_strength": null, "rate_of_change": 0.004450121840420566, "market_dynamics": 0.718233, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10187.64367, "high": 10393.548744, "low": 10187.64367, "close": 10370.150391, "volume": 79286}, "trend_line": 10041.952962, "activity_lines": {"activity_5": 10224.802148, "activity_10": 10178.044194, "activity_20": 10061.653399, "activity_30": 10031.604973}, "trend_signal": 0, "fair_value": 10026.967456, "relative_strength": null, "rate_of_change": 0.05469054658234467, "market_dynamics": 0.7622, "expectation": {"probability": 53.5147, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10393.54691, "high": 10585.792069, "low": 10342.070541, "close": 10472.876953, "volume": 178136}, "trend_line": 10049.27194, "activity_lines": {"activity_5": 10316.726497, "activity_10": 10241.122319, "activity_20": 10108.296749, "activity_30": 10059.406521}, "trend_signal": 1, "fair_value": 10037.843297, "relative_strength": null, "rate_of_change": 0.0728840099898603, "market_dynamics": 0.990167, "expectation": {"probability": 59.6958, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10444.647663, "high": 10444.647663, "low": 10129.425654, "close": 10284.68457, "volume": 233196}, "trend_line": 10050.617383, "activity_lines": {"activity_5": 10324.754557, "activity_10": 10258.95799, "activity_20": 10134.414653, "activity_30": 10074.594433}, "trend_signal": 1, "fair_value": 10043.720471, "relative_strength": null, "rate_of_change": 0.013388462448157805, "market_dynamics": 1.198636, "expectation": {"probability": 74.5283, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9917.711141, "high": 10411.713998, "low": 9880.072768, "close": 10407.008789, "volume": 126972}, "trend_line": 10053.194694, "activity_lines": {"activity_5": 10368.023763, "activity_10": 10292.960369, "activity_20": 10170.129032, "activity_30": 10097.587426}, "trend_signal": 1, "fair_value": 10052.169036, "relative_strength": null, "rate_of_change": 0.0256433102742371, "market_dynamics": 1.339322, "expectation": {"probability": 57.0533, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10383.484701, "high": 10519.923784, "low": 10345.846008, "close": 10463.46582, "volume": 178045}, "trend_line": 10058.702311, "activity_lines": {"activity_5": 10407.688151, "activity_10": 10334.006818, "activity_20": 10209.148596, "activity_30": 10124.056531}, "trend_signal": 1, "fair_value": 10061.51669, "relative_strength": null, "rate_of_change": 0.05478474422947747, "market_dynamics": 1.514148, "expectation": {"probability": 60.2899, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10468.172157, "high": 10538.743274, "low": 10388.189886, "close": 10411.713867, "volume": 54533}, "trend_line": 10060.383789, "activity_lines": {"activity_5": 10411.713672, "activity_10": 10359.027042, "activity_20": 10240.47141, "activity_30": 10146.83147}, "trend_signal": 1, "fair_value": 10069.29885, "relative_strength": null, "rate_of_change": 0.01671664940478051, "market_dynamics": 1.287645, "expectation": {"probability": 72.8814, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10534.03815, "high": 10704.948061, "low": 10359.960699, "close": 10686.026367, "volume": 258306}, "trend_line": 10078.297591, "activity_lines": {"activity_5": 10504.405794, "activity_10": 10428.754208, "activity_20": 10294.807533, "activity_30": 10187.195508}, "trend_signal": 1, "fair_value": 10082.70597, "relative_strength": null, "rate_of_change": 0.17806280928952087, "market_dynamics": 1.606079, "expectation": {"probability": 58.7224, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10681.296241, "high": 10733.3309, "low": 10477.889298, "close": 10544.115234, "volume": 139275}, "trend_line": 10094.799023, "activity_lines": {"activity_5": 10535.584245, "activity_10": 10463.031498, "activity_20": 10330.926223, "activity_30": 10217.248259}, "trend_signal": 1, "fair_value": 10092.523188, "relative_strength": null, "rate_of_change": 0.16373233525804023, "market_dynamics": 1.744783, "expectation": {"probability": 69.8864, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10548.843775, "high": 10657.644288, "low": 10473.157993, "close": 10548.844727, "volume": 92354}, "trend_line": 10112.966276, "activity_lines": {"activity_5": 10551.043815, "activity_10": 10491.942614, "activity_20": 10363.294159, "activity_30": 10246.54153}, "trend_signal": 1, "fair_value": 10102.029887, "relative_strength": null, "rate_of_change": 0.17996646548987585, "market_dynamics": 1.746698, "expectation": {"probability": 57.1121, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10359.626687, "high": 10596.147845, "low": 10359.626687, "close": 10492.080078, "volume": 103326}, "trend_line": 10131.051172, "activity_lines": {"activity_5": 10538.126107, "activity_10": 10501.838459, "activity_20": 10387.028543, "activity_30": 10271.000485}, "trend_signal": 1, "fair_value": 10109.990095, "relative_strength": null, "rate_of_change": 0.17882879766858525, "market_dynamics": 1.828555, "expectation": {"probability": 67.7262, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10520.462185, "high": 10709.982389, "low": 10520.462185, "close": 10567.308594, "volume": 59330}, "trend_line": 10151.352018, "activity_lines": {"activity_5": 10548.376953, "activity_10": 10519.876989, "activity_20": 10415.080548, "activity_30": 10299.146125}, "trend_signal": 1, "fair_value": 10119.136465, "relative_strength": null, "rate_of_change": 0.2003824248376829, "market_dynamics": 1.442497, "expectation": {"probability": 55.8541, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10690.960373, "high": 10690.961446, "low": 10619.62496, "close": 10667.182617, "volume": 82396}, "trend_line": 10176.04541, "activity_lines": {"activity_5": 10581.546159, "activity_10": 10552.489737, "activity_20": 10449.395094, "activity_30": 10332.425519}, "trend_signal": 1, "fair_value": 10129.882468, "relative_strength": null, "rate_of_change": 0.2432522481361659, "market_dynamics": 1.307604, "expectation": {"probability": 57.9525, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10690.961727, "high": 10885.947078, "low": 10567.309724, "close": 10876.435547, "volume": 140580}, "trend_line": 10210.144596, "activity_lines": {"activity_5": 10685.722591, "activity_10": 10619.615643, "activity_20": 10499.825553, "activity_30": 10377.611979}, "trend_signal": 1, "fair_value": 10144.239258, "relative_strength": -4.051032, "rate_of_change": 0.33509270670598806, "market_dynamics": 1.426288, "expectation": {"probability": 63.0769, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10876.435735, "high": 11000.085638, "low": 10833.633306, "close": 10928.74707, "volume": 113910}, "trend_line": 10242.037598, "activity_lines": {"activity_5": 10785.18151, "activity_10": 10685.493626, "activity_20": 10550.829376, "activity_30": 10423.973429}, "trend_signal": 1, "fair_value": 10159.041292, "relative_strength": -7.666836, "rate_of_change": 0.3123658210726549, "market_dynamics": 1.631548, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10928.74792, "high": 11033.374749, "low": 10786.074971, "close": 10928.5, "volume": 94355}, "trend_line": 10276.914681, "activity_lines": {"activity_5": 10859.23125, "activity_10": 10741.840536, "activity_20": 10598.481645, "activity_30": 10468.261326}, "trend_signal": 1, "fair_value": 10173.290527, "relative_strength": -8.708593, "rate_of_change": 0.34052875383712683, "market_dynamics": 1.84875, "expectation": {"probability": 71.9902, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11100.602634, "high": 11100.602634, "low": 10861.57157, "close": 10971.524414, "volume": 212536}, "trend_line": 10317.356868, "activity_lines": {"activity_5": 10918.527799, "activity_10": 10797.554901, "activity_20": 10646.284063, "activity_30": 10513.074857}, "trend_signal": 1, "fair_value": 10187.803871, "relative_strength": -8.363146, "rate_of_change": 0.39352459619782804, "market_dynamics": 2.16796, "expectation": {"probability": 63.3891, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10966.744375, "high": 11076.697368, "low": 10899.815812, "close": 11028.892578, "volume": 84468}, "trend_line": 10361.700358, "activity_lines": {"activity_5": 10969.999349, "activity_10": 10853.521467, "activity_20": 10695.530813, "activity_30": 10558.980387}, "trend_signal": 1, "fair_value": 10202.823312, "relative_strength": -11.387265, "rate_of_change": 0.429795058631089, "market_dynamics": 2.23357, "expectation": {"probability": 65.2778, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11028.893354, "high": 11172.311375, "low": 11024.112732, "close": 11119.724609, "volume": 151711}, "trend_line": 10410.295605, "activity_lines": {"activity_5": 11027.634245, "activity_10": 10919.769016, "activity_20": 10749.268717, "activity_30": 10607.885177}, "trend_signal": 1, "fair_value": 10218.9093, "relative_strength": -10.953445, "rate_of_change": 0.46898911685358824, "market_dynamics": 2.364647, "expectation": {"probability": 67.2897, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11157.969295, "high": 11229.679823, "low": 11064.268584, "close": 11200.996094, "volume": 92741}, "trend_line": 10454.625749, "activity_lines": {"activity_5": 11096.140365, "activity_10": 10990.327575, "activity_20": 10806.375125, "activity_30": 10658.898112}, "trend_signal": 1, "fair_value": 10235.841831, "relative_strength": -10.472352, "rate_of_change": 0.42582982925777724, "market_dynamics": 2.495592, "expectation": {"probability": 69.0813, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11224.898173, "high": 11474.368488, "low": 11215.336931, "close": 11469.563477, "volume": 164938}, "trend_line": 10507.137533, "activity_lines": {"activity_5": 11236.019011, "activity_10": 11097.859268, "activity_20": 10883.676786, "activity_30": 10724.377965}, "trend_signal": 1, "fair_value": 10256.752367, "relative_strength": -6.077321, "rate_of_change": 0.5022827718631752, "market_dynamics": 2.546583, "expectation": {"probability": 70.6868, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11719.42543, "high": 11729.034499, "low": 11440.734707, "close": 11637.739258, "volume": 235923}, "trend_line": 10565.563444, "activity_lines": {"activity_5": 11395.885352, "activity_10": 11218.195952, "activity_20": 10970.890802, "activity_30": 10797.320012}, "trend_signal": 1, "fair_value": 10279.768815, "relative_strength": -7.314534, "rate_of_change": 0.5560592579710765, "market_dynamics": 2.665976, "expectation": {"probability": 72.1338, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11719.424466, "high": 11748.254538, "low": 11613.714195, "close": 11623.324219, "volume": 117898}, "trend_line": 10624.125391, "activity_lines": {"activity_5": 11506.532357, "activity_10": 11316.449343, "activity_20": 11050.695819, "activity_30": 10865.562643}, "trend_signal": 1, "fair_value": 10301.794314, "relative_strength": -7.801988, "rate_of_change": 0.5542718787350281, "market_dynamics": 2.620743, "expectation": {"probability": 76.431, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11623.325207, "high": 11978.894827, "low": 11623.325207, "close": 11844.354492, "volume": 268370}, "trend_line": 10687.250163, "activity_lines": {"activity_5": 11651.227344, "activity_10": 11437.505664, "activity_20": 11146.073019, "activity_30": 10944.287101}, "trend_signal": 1, "fair_value": 10326.674316, "relative_strength": -4.342179, "rate_of_change": 0.5941644104979769, "market_dynamics": 2.725677, "expectation": {"probability": 70.1449, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11926.040025, "high": 12285.230319, "low": 11786.694342, "close": 11826.464844, "volume": 188203}, "trend_line": 10740.470247, "activity_lines": {"activity_5": 11741.650456, "activity_10": 11537.710796, "activity_20": 11232.319443, "activity_30": 11017.784822}, "trend_signal": 1, "fair_value": 10350.480515, "relative_strength": -4.947626, "rate_of_change": 0.49797733924345006, "market_dynamics": 2.687672, "expectation": {"probability": 74.5008, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11826.464905, "high": 12038.945211, "low": 11652.617216, "close": 11720.224609, "volume": 230772}, "trend_line": 10794.492969, "activity_lines": {"activity_5": 11754.96224, "activity_10": 11602.277379, "activity_20": 11301.688435, "activity_30": 11080.994781}, "trend_signal": 1, "fair_value": 10371.882767, "relative_strength": -6.192374, "rate_of_change": 0.5029828374143209, "market_dynamics": 2.544738, "expectation": {"probability": 71.6396, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11676.762729, "high": 12000.313475, "low": 11623.642634, "close": 11995.484375, "volume": 261795}, "trend_line": 10856.760091, "activity_lines": {"activity_5": 11843.316536, "activity_10": 11702.4962, "activity_20": 11391.288077, "activity_30": 11158.478098}, "trend_signal": 1, "fair_value": 10396.861253, "relative_strength": -9.159155, "rate_of_change": 0.5768415633677298, "market_dynamics": 2.602534, "expectation": {"probability": 65.9767, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12043.775387, "high": 12164.50189, "low": 11923.046875, "close": 11923.046875, "volume": 421184}, "trend_line": 10915.681836, "activity_lines": {"activity_5": 11883.675325, "activity_10": 11770.927113, "activity_20": 11466.447145, "activity_30": 11227.270793}, "trend_signal": 1, "fair_value": 10419.985278, "relative_strength": -10.785137, "rate_of_change": 0.5427194163463591, "market_dynamics": 2.464068, "expectation": {"probability": 69.8241, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11976.167966, "high": 12067.918888, "low": 11913.387714, "close": 12038.945313, "volume": 333341}, "trend_line": 10976.923991, "activity_lines": {"activity_5": 11942.685417, "activity_10": 11844.173118, "activity_20": 11546.753585, "activity_30": 11299.739405}, "trend_signal": 1, "fair_value": 10444.14886, "relative_strength": -8.181743, "rate_of_change": 0.5610474537469828, "market_dynamics": 2.408484, "expectation": {"probability": 64.5783, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12138.930388, "high": 12138.930388, "low": 11784.616087, "close": 11871.981445, "volume": 297588}, "trend_line": 11036.968327, "activity_lines": {"activity_5": 11933.068164, "activity_10": 11870.348952, "activity_20": 11604.040467, "activity_30": 11357.485047}, "trend_signal": 1, "fair_value": 10465.146398, "relative_strength": -13.357506, "rate_of_change": 0.547005117729077, "market_dynamics": 2.139808, "expectation": {"probability": 68.7186, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11871.980411, "high": 11949.6385, "low": 11871.980411, "close": 11915.663086, "volume": 120219}, "trend_line": 11094.56901, "activity_lines": {"activity_5": 11934.977018, "activity_10": 11892.26717, "activity_20": 11659.186854, "activity_30": 11414.175032}, "trend_signal": 1, "fair_value": 10486.168379, "relative_strength": -14.274134, "rate_of_change": 0.5218886318545358, "market_dynamics": 1.559292, "expectation": {"probability": 63.3596, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11896.248449, "high": 12075.833067, "low": 11808.883898, "close": 12032.150391, "volume": 294781}, "trend_line": 11149.96901, "activity_lines": {"activity_5": 11962.685742, "activity_10": 11927.253995, "activity_20": 11718.648303, "activity_30": 11474.664153}, "trend_signal": 1, "fair_value": 10508.253837, "relative_strength": -16.358824, "rate_of_change": 0.49934341703645374, "market_dynamics": 1.173226, "expectation": {"probability": 64.4031, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12104.954848, "high": 12318.513787, "low": 12037.004019, "close": 12313.660156, "volume": 413196}, "trend_line": 11211.328451, "activity_lines": {"activity_5": 12081.786654, "activity_10": 12006.253303, "activity_20": 11797.944768, "activity_30": 11549.741001}, "trend_signal": 1, "fair_value": 10533.682095, "relative_strength": -18.288806, "rate_of_change": 0.550310417409839, "market_dynamics": 0.935359, "expectation": {"probability": 65.572, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12255.418766, "high": 12313.662341, "low": 12055.86198, "close": 12221.746094, "volume": 570073}, "trend_line": 11275.897168, "activity_lines": {"activity_5": 12144.208659, "activity_10": 12055.9894, "activity_20": 11860.647145, "activity_30": 11614.929236}, "trend_signal": 1, "fair_value": 10557.127428, "relative_strength": -21.804269, "rate_of_change": 0.5759238727346434, "market_dynamics": 0.864992, "expectation": {"probability": 69.6133, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12226.625103, "high": 12451.056212, "low": 11494.784015, "close": 12372.993164, "volume": 417597}, "trend_line": 11341.42998, "activity_lines": {"activity_5": 12244.859635, "activity_10": 12126.363299, "activity_20": 11931.347763, "activity_30": 11685.709623}, "trend_signal": 1, "fair_value": 10582.002301, "relative_strength": -17.446971, "rate_of_change": 0.5811760343644994, "market_dynamics": 0.995884, "expectation": {"probability": 64.6123, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12372.991951, "high": 12616.940948, "low": 12372.991951, "close": 12558.392578, "volume": 457754}, "trend_line": 11411.260872, "activity_lines": {"activity_5": 12373.909635, "activity_10": 12220.509304, "activity_20": 12012.828106, "activity_30": 11764.223339}, "trend_signal": 1, "fair_value": 10608.710278, "relative_strength": -17.019054, "rate_of_change": 0.6157150564183084, "market_dynamics": 1.119431, "expectation": {"probability": 65.5039, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12597.42302, "high": 12616.938988, "low": 12329.082224, "close": 12480.330078, "volume": 312152}, "trend_line": 11480.214746, "activity_lines": {"activity_5": 12434.090169, "activity_10": 12285.22271, "activity_20": 12079.112533, "activity_30": 11833.195546}, "trend_signal": 1, "fair_value": 10633.665208, "relative_strength": -13.818243, "rate_of_change": 0.6042616567393719, "market_dynamics": 0.918806, "expectation": {"probability": 69.5344, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12348.599135, "high": 12808.774019, "low": 12348.599135, "close": 12637.206055, "volume": 335867}, "trend_line": 11545.254069, "activity_lines": {"activity_5": 12516.68405, "activity_10": 12369.643644, "activity_20": 12153.152739, "activity_30": 11907.840146}, "trend_signal": 1, "fair_value": 10660.027588, "relative_strength": -14.010233, "rate_of_change": 0.5665340277947523, "market_dynamics": 0.90942, "expectation": {"probability": 64.6252, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12637.206525, "high": 12656.814293, "low": 12274.462718, "close": 12284.266602, "volume": 413817}, "trend_line": 11603.259115, "activity_lines": {"activity_5": 12460.061719, "activity_10": 12376.909056, "activity_20": 12185.921029, "activity_30": 11955.518374}, "trend_signal": 1, "fair_value": 10681.121601, "relative_strength": -19.525287, "rate_of_change": 0.5024146342153591, "market_dynamics": 0.642113, "expectation": {"probability": 68.7081, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12284.266086, "high": 12446.030222, "low": 12151.914511, "close": 12392.109375, "volume": 355005}, "trend_line": 11664.70127, "activity_lines": {"activity_5": 12435.218945, "activity_10": 12399.321857, "activity_20": 12223.414621, "activity_30": 12006.411939}, "trend_signal": 1, "fair_value": 10703.057342, "relative_strength": -19.74719, "rate_of_change": 0.529524975621462, "market_dynamics": 0.265872, "expectation": {"probability": 63.6838, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12539.167922, "high": 12627.40332, "low": 12392.109658, "close": 12627.40332, "volume": 211563}, "trend_line": 11735.878711, "activity_lines": {"activity_5": 12487.533073, "activity_10": 12455.058505, "activity_20": 12277.645192, "activity_30": 12068.521749}, "trend_signal": 1, "fair_value": 10727.416152, "relative_strength": -14.853365, "rate_of_change": 0.6101951464720178, "market_dynamics": 0.08068, "expectation": {"probability": 64.486, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12632.304521, "high": 12676.421992, "low": 12509.755342, "close": 12642.108398, "volume": 214574}, "trend_line": 11805.038704, "activity_lines": {"activity_5": 12540.148177, "activity_10": 12500.528072, "activity_20": 12327.762723, "activity_30": 12126.98818}, "trend_signal": 1, "fair_value": 10751.349805, "relative_strength": -16.552907, "rate_of_change": 0.589303917525815, "market_dynamics": -0.17457, "expectation": {"probability": 64.1962, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12704.175898, "high": 12704.175898, "low": 12556.395054, "close": 12635.211914, "volume": 212517}, "trend_line": 11870.639681, "activity_lines": {"activity_5": 12579.679232, "activity_10": 12533.653587, "activity_20": 12372.440737, "activity_30": 12180.547742}, "trend_signal": 1, "fair_value": 10774.607362, "relative_strength": -19.608912, "rate_of_change": 0.555703192889761, "market_dynamics": -0.232812, "expectation": {"probability": 69.9651, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12635.211754, "high": 12861.807936, "low": 12571.173644, "close": 12812.547852, "volume": 252521}, "trend_line": 11935.176758, "activity_lines": {"activity_5": 12678.455208, "activity_10": 12593.175604, "activity_20": 12429.189374, "activity_30": 12241.316011}, "trend_signal": 1, "fair_value": 10799.460294, "relative_strength": -22.937201, "rate_of_change": 0.5436697493505451, "market_dynamics": -0.018988, "expectation": {"probability": 63.1527, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12812.547852, "high": 12984.958462, "low": 12733.731424, "close": 12975.106445, "volume": 284081}, "trend_line": 12003.388737, "activity_lines": {"activity_5": 12796.198633, "activity_10": 12671.511879, "activity_20": 12496.809338, "activity_30": 12308.408249}, "trend_signal": 1, "fair_value": 10825.672899, "relative_strength": -25.575778, "rate_of_change": 0.5715204758427902, "market_dynamics": 0.271686, "expectation": {"probability": 65.4743, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12930.772621, "high": 12975.106699, "low": 12531.765307, "close": 12581.025391, "volume": 517643}, "trend_line": 12058.472917, "activity_lines": {"activity_5": 12743.715234, "activity_10": 12667.249538, "activity_20": 12521.428051, "activity_30": 12345.67513}, "trend_signal": 1, "fair_value": 10846.569952, "relative_strength": -29.467975, "rate_of_change": 0.45890524090255363, "market_dynamics": 0.217959, "expectation": {"probability": 69.3944, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12581.026194, "high": 12595.80422, "low": 12274.953094, "close": 12438.289063, "volume": 485030}, "trend_line": 12107.365072, "activity_lines": {"activity_5": 12646.744922, "activity_10": 12636.623633, "activity_20": 12528.353776, "activity_30": 12370.179398}, "trend_signal": 1, "fair_value": 10865.296059, "relative_strength": -32.786828, "rate_of_change": 0.40545892781393034, "market_dynamics": 0.059478, "expectation": {"probability": 67.9487, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12413.542255, "high": 12670.920071, "low": 12413.542255, "close": 12601.625977, "volume": 334780}, "trend_line": 12159.789518, "activity_lines": {"activity_5": 12617.808203, "activity_10": 12636.45973, "activity_20": 12548.726804, "activity_30": 12402.067198}, "trend_signal": 1, "fair_value": 10885.485942, "relative_strength": -29.50992, "rate_of_change": 0.43299632651895537, "market_dynamics": -0.331319, "expectation": {"probability": 62.3771, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12601.625977, "high": 12670.920071, "low": 12477.886, "close": 12487.785156, "volume": 284008}, "trend_line": 12205.391537, "activity_lines": {"activity_5": 12553.163607, "activity_10": 12616.244407, "activity_20": 12555.026521, "activity_30": 12423.228207}, "trend_signal": 1, "fair_value": 10903.903174, "relative_strength": -34.861971, "rate_of_change": 0.37502309503380604, "market_dynamics": -0.928387, "expectation": {"probability": 67.3892, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12487.786137, "high": 12611.524875, "low": 12487.786137, "close": 12591.726563, "volume": 90907}, "trend_line": 12251.749219, "activity_lines": {"activity_5": 12544.816992, "activity_10": 12611.227184, "activity_20": 12569.088086, "activity_30": 12448.153047}, "trend_signal": 1, "fair_value": 10923.082986, "relative_strength": -37.153707, "rate_of_change": 0.37981314945505007, "market_dynamics": -1.212086, "expectation": {"probability": 61.4005, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12710.516594, "high": 12792.840188, "low": 12588.910744, "close": 12653.571289, "volume": 226917}, "trend_line": 12291.216146, "activity_lines": {"activity_5": 12582.643945, "activity_10": 12613.825053, "activity_20": 12585.612268, "activity_30": 12474.077052}, "trend_signal": 1, "fair_value": 10942.526674, "relative_strength": -40.5879, "rate_of_change": 0.32213299745636353, "market_dynamics": -1.216256, "expectation": {"probability": 62.2389, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12593.884855, "high": 12683.414283, "low": 12340.216408, "close": 12519.276367, "volume": 289003}, "trend_line": 12320.600716, "activity_lines": {"activity_5": 12570.869531, "activity_10": 12591.529883, "activity_20": 12585.832608, "activity_30": 12488.790615}, "trend_signal": 1, "fair_value": 10960.046115, "relative_strength": -33.648605, "rate_of_change": 0.23906967098258175, "market_dynamics": -1.310796, "expectation": {"probability": 67.4863, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12509.328739, "high": 12583.936701, "low": 12200.947673, "close": 12409.850586, "volume": 166393}, "trend_line": 12346.818262, "activity_lines": {"activity_5": 12517.220703, "activity_10": 12551.572426, "activity_20": 12573.311798, "activity_30": 12494.548671}, "trend_signal": 1, "fair_value": 10975.978033, "relative_strength": -32.401083, "rate_of_change": 0.21279438076385965, "market_dynamics": -1.335757, "expectation": {"probability": 65.9253, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12409.850962, "high": 12598.858241, "low": 12275.555982, "close": 12454.616211, "volume": 158430}, "trend_line": 12367.160319, "activity_lines": {"activity_5": 12491.278776, "activity_10": 12523.851651, "activity_20": 12564.596331, "activity_30": 12501.503377}, "trend_signal": 1, "fair_value": 10992.050187, "relative_strength": -34.945335, "rate_of_change": 0.16475545819449625, "market_dynamics": -1.340447, "expectation": {"probability": 60.3891, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12454.615509, "high": 12454.615509, "low": 12131.313341, "close": 12191.0, "volume": 177944}, "trend_line": 12379.311491, "activity_lines": {"activity_5": 12379.676042, "activity_10": 12454.708505, "activity_20": 12529.665653, "activity_30": 12490.138195}, "trend_signal": 1, "fair_value": 11004.94212, "relative_strength": -31.578168, "rate_of_change": 0.09825353344317601, "market_dynamics": -1.500007, "expectation": {"probability": 66.0099, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12170.0, "high": 12195.0, "low": 11710.0, "close": 12075.0, "volume": 379745}, "trend_line": 12391.137337, "activity_lines": {"activity_5": 12256.121745, "activity_10": 12378.73093, "activity_20": 12484.55399, "activity_30": 12470.505196}, "trend_signal": 0, "fair_value": 11016.325715, "relative_strength": -30.669362, "rate_of_change": 0.0955291092610227, "market_dynamics": -1.501139, "expectation": {"probability": 68.8889, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12430.0, "high": 12430.0, "low": 12070.0, "close": 12170.0, "volume": 145437}, "trend_line": 12396.954525, "activity_lines": {"activity_5": 12202.805534, "activity_10": 12329.226545, "activity_20": 12450.791816, "activity_30": 12456.238271}, "trend_signal": 0, "fair_value": 11028.469655, "relative_strength": -35.018275, "rate_of_change": 0.046946360465466914, "market_dynamics": -1.551564, "expectation": {"probability": 51.289, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12195.0, "high": 12470.0, "low": 12150.0, "close": 12340.0, "volume": 109865}, "trend_line": 12410.852962, "activity_lines": {"activity_5": 12229.441081, "activity_10": 12315.509233, "activity_20": 12434.69788, "activity_30": 12452.563785}, "trend_signal": 0, "fair_value": 11042.131429, "relative_strength": -36.810518, "rate_of_change": 0.11211170430587387, "market_dynamics": -1.590019, "expectation": {"probability": 52.9489, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12340.0, "high": 12345.0, "low": 11940.0, "close": 12100.0, "volume": 183497}, "trend_line": 12412.888119, "activity_lines": {"activity_5": 12180.733333, "activity_10": 12262.912393, "activity_20": 12397.162068, "activity_30": 12432.508756}, "trend_signal": 0, "fair_value": 11053.037291, "relative_strength": -39.94096, "rate_of_change": 0.01639820410595269, "market_dynamics": -1.578511, "expectation": {"probability": 68.985, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12100.0, "high": 12130.0, "low": 11000.0, "close": 11910.0, "volume": 431881}, "trend_line": 12414.155404, "activity_lines": {"activity_5": 12092.333333, "activity_10": 12182.820739, "activity_20": 12342.408478, "activity_30": 12400.064361}, "trend_signal": 0, "fair_value": 11061.781808, "relative_strength": -41.125713, "rate_of_change": 0.010209429005165286, "market_dynamics": -1.547648, "expectation": {"probability": 65.7706, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11905.0, "high": 11990.0, "low": 11680.0, "close": 11805.0, "volume": 408790}, "trend_line": 12410.466634, "activity_lines": {"activity_5": 11987.666667, "activity_10": 12096.033203, "activity_20": 12279.950646, "activity_30": 12360.764012}, "trend_signal": 0, "fair_value": 11069.289063, "relative_strength": -47.818647, "rate_of_change": -0.02971422444744224, "market_dynamics": -1.431283, "expectation": {"probability": 62.309, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11830.0, "high": 11900.0, "low": 11355.0, "close": 11620.0, "volume": 384559}, "trend_line": 12396.728288, "activity_lines": {"activity_5": 11839.333333, "activity_10": 11991.037873, "activity_20": 12203.789974, "activity_30": 12309.766165}, "trend_signal": 0, "fair_value": 11074.796172, "relative_strength": -47.782968, "rate_of_change": -0.11069967314816513, "market_dynamics": -1.348915, "expectation": {"probability": 59.1935, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11620.0, "high": 11820.0, "low": 11465.0, "close": 11500.0, "volume": 197765}, "trend_line": 12369.606283, "activity_lines": {"activity_5": 11687.666667, "activity_10": 11880.57484, "activity_20": 12121.067913, "activity_30": 12251.912727}, "trend_signal": 0, "fair_value": 11079.006111, "relative_strength": -49.817685, "rate_of_change": -0.21878357232573298, "market_dynamics": -1.333295, "expectation": {"probability": 56.3748, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11500.0, "high": 11500.0, "low": 11195.0, "close": 11430.0, "volume": 231622}, "trend_line": 12343.214746, "activity_lines": {"activity_5": 11568.666667, "activity_10": 11773.927273, "activity_20": 12037.084956, "activity_30": 12191.292967}, "trend_signal": 0, "fair_value": 11082.447227, "relative_strength": -53.026501, "rate_of_change": -0.21335793877506323, "market_dynamics": -1.421473, "expectation": {"probability": 53.8123, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fdc4dfed-0c17-4f18-98a4-b3919681edfd/", "share_image": "https://sharemaestro.com/terminal/fdc4dfed-0c17-4f18-98a4-b3919681edfd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}