{"ticker": {"uuid": "fdc63ef6-27f8-421c-aefb-08c6852c7e16", "symbol": "XPND", "name": "FIRST TR EXCHANGE TRADED FD VIII EXPANDED TECHNOLOGY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, XPND rose 7.57%, moving from 37.52 to 40.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 0.56 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Next-week expectancy is positive at 57.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "40.36"}, {"label": "12-Week Change", "value": "7.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.92%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.56"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 40.24, "high": 40.75, "low": 39.1, "close": 40.3619, "volume": 26157}, "trend_line": 36.686518, "activity_lines": {"activity_5": 40.155491, "activity_10": 40.09231, "activity_20": 38.745039, "activity_30": 37.681496}, "trend_signal": 1, "fair_value": 29.96264, "relative_strength": 0.563921, "rate_of_change": 0.38888033308738434, "market_dynamics": 0.793721, "expectation": {"probability": 57.9237, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 21.647538, "high": 21.881093, "low": 21.131662, "close": 21.177536, "volume": 11897}, "trend_line": 18.433076, "activity_lines": {"activity_5": 20.991504, "activity_10": 20.671159, "activity_20": 19.794747, "activity_30": 19.19894}, "trend_signal": 1, "fair_value": 18.847244, "relative_strength": 6.749028, "rate_of_change": 0.9429996677048796, "market_dynamics": 1.387057, "expectation": {"probability": 61.5987, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.261304, "high": 21.63597, "low": 21.191497, "close": 21.591692, "volume": 8415}, "trend_line": 18.618191, "activity_lines": {"activity_5": 21.244451, "activity_10": 20.899928, "activity_20": 20.034224, "activity_30": 19.402722}, "trend_signal": 1, "fair_value": 18.871969, "relative_strength": 7.574522, "rate_of_change": 1.0042545259402158, "market_dynamics": 1.379798, "expectation": {"probability": 55.9585, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.66878, "high": 21.875609, "low": 21.052581, "close": 21.052581, "volume": 5695}, "trend_line": 18.774716, "activity_lines": {"activity_5": 21.226414, "activity_10": 20.981384, "activity_20": 20.19996, "activity_30": 19.559779}, "trend_signal": 1, "fair_value": 18.891439, "relative_strength": 7.17831, "rate_of_change": 0.8407100346107848, "market_dynamics": 1.321781, "expectation": {"probability": 61.0072, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.216329, "high": 21.293017, "low": 20.580185, "close": 20.580185, "volume": 1842}, "trend_line": 18.896888, "activity_lines": {"activity_5": 21.038832, "activity_10": 20.95359, "activity_20": 20.303721, "activity_30": 19.676261}, "trend_signal": 1, "fair_value": 18.906383, "relative_strength": 4.973223, "rate_of_change": 0.6507262213713328, "market_dynamics": 1.02804, "expectation": {"probability": 58.8072, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.867392, "high": 20.953255, "low": 20.224168, "close": 20.337355, "volume": 5453}, "trend_line": 19.009456, "activity_lines": {"activity_5": 20.768412, "activity_10": 20.86993, "activity_20": 20.370733, "activity_30": 19.769194}, "trend_signal": 1, "fair_value": 18.918936, "relative_strength": 5.789806, "rate_of_change": 0.5956959685637104, "market_dynamics": 0.628479, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.811646, "high": 21.115806, "low": 20.623665, "close": 20.823513, "volume": 1301}, "trend_line": 19.123502, "activity_lines": {"activity_5": 20.72696, "activity_10": 20.867338, "activity_20": 20.474488, "activity_30": 19.88623}, "trend_signal": 1, "fair_value": 18.935497, "relative_strength": 7.291631, "rate_of_change": 0.5999435228446217, "market_dynamics": 0.191156, "expectation": {"probability": 51.9864, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.922041, "high": 21.766609, "low": 20.922041, "close": 21.766609, "volume": 4164}, "trend_line": 19.250995, "activity_lines": {"activity_5": 21.023474, "activity_10": 21.033093, "activity_20": 20.654412, "activity_30": 20.056753}, "trend_signal": 1, "fair_value": 18.959903, "relative_strength": 9.108846, "rate_of_change": 0.666682284447698, "market_dynamics": -0.039459, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.88957, "high": 21.88957, "low": 21.475713, "close": 21.506627, "volume": 3346}, "trend_line": 19.38063, "activity_lines": {"activity_5": 21.221667, "activity_10": 21.123503, "activity_20": 20.791909, "activity_30": 20.202278}, "trend_signal": 1, "fair_value": 18.98167, "relative_strength": 8.936991, "rate_of_change": 0.6733937648417674, "market_dynamics": -0.172052, "expectation": {"probability": 64.3987, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.609743, "high": 21.609743, "low": 20.96592, "close": 20.96592, "volume": 3956}, "trend_line": 19.491166, "activity_lines": {"activity_5": 21.209354, "activity_10": 21.104053, "activity_20": 20.860531, "activity_30": 20.304555}, "trend_signal": 1, "fair_value": 18.998486, "relative_strength": 6.11371, "rate_of_change": 0.5703426565596668, "market_dynamics": -0.256246, "expectation": {"probability": 61.8541, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.011993, "high": 21.062852, "low": 20.322995, "close": 20.380935, "volume": 7076}, "trend_line": 19.603319, "activity_lines": {"activity_5": 20.976331, "activity_10": 20.970712, "activity_20": 20.859528, "activity_30": 20.361959}, "trend_signal": 1, "fair_value": 19.010103, "relative_strength": 6.017743, "rate_of_change": 0.5754042626285123, "market_dynamics": -0.39171, "expectation": {"probability": 59.0711, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.406065, "high": 20.523342, "low": 20.095623, "close": 20.38253, "volume": 2659}, "trend_line": 19.697721, "activity_lines": {"activity_5": 20.740934, "activity_10": 20.855118, "activity_20": 20.846784, "activity_30": 20.412231}, "trend_signal": 1, "fair_value": 19.02154, "relative_strength": 6.50736, "rate_of_change": 0.4815613111228885, "market_dynamics": -0.636249, "expectation": {"probability": 47.4093, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.563531, "high": 20.88604, "low": 20.178893, "close": 20.827701, "volume": 2868}, "trend_line": 19.829033, "activity_lines": {"activity_5": 20.683326, "activity_10": 20.83492, "activity_20": 20.865029, "activity_30": 20.485133}, "trend_signal": 1, "fair_value": 19.036467, "relative_strength": 8.028539, "rate_of_change": 0.6666354955479248, "market_dynamics": -0.791341, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.762681, "high": 21.390947, "low": 20.69786, "close": 20.883846, "volume": 9125}, "trend_line": 19.942309, "activity_lines": {"activity_5": 20.707028, "activity_10": 20.83882, "activity_20": 20.879349, "activity_30": 20.553185}, "trend_signal": 1, "fair_value": 19.051609, "relative_strength": 7.48197, "rate_of_change": 0.571263359136084, "market_dynamics": -0.78318, "expectation": {"probability": 51.0253, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.149014, "high": 21.149014, "low": 20.35381, "close": 20.35381, "volume": 17647}, "trend_line": 20.030112, "activity_lines": {"activity_5": 20.595569, "activity_10": 20.749417, "activity_20": 20.837876, "activity_30": 20.579734}, "trend_signal": 1, "fair_value": 19.062196, "relative_strength": 7.014551, "rate_of_change": 0.4402850241664463, "market_dynamics": -0.750856, "expectation": {"probability": 61.0212, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.343837, "high": 20.589659, "low": 19.536067, "close": 19.605775, "volume": 27965}, "trend_line": 20.072634, "activity_lines": {"activity_5": 20.275572, "activity_10": 20.528125, "activity_20": 20.72317, "activity_30": 20.552357}, "trend_signal": 1, "fair_value": 19.06658, "relative_strength": 5.449881, "rate_of_change": 0.2122903756104895, "market_dynamics": -0.768733, "expectation": {"probability": 54.9645, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.865159, "high": 20.948169, "low": 19.839928, "close": 20.948169, "volume": 894}, "trend_line": 20.172331, "activity_lines": {"activity_5": 20.454718, "activity_10": 20.564205, "activity_20": 20.737877, "activity_30": 20.608843}, "trend_signal": 1, "fair_value": 19.081633, "relative_strength": 6.115049, "rate_of_change": 0.49668120287551215, "market_dynamics": -0.771243, "expectation": {"probability": 49.5093, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.830693, "high": 21.670176, "low": 20.830693, "close": 21.670176, "volume": 8320}, "trend_line": 20.292794, "activity_lines": {"activity_5": 20.836823, "activity_10": 20.729293, "activity_20": 20.819934, "activity_30": 20.705479}, "trend_signal": 1, "fair_value": 19.102177, "relative_strength": 8.010302, "rate_of_change": 0.5971694594938031, "market_dynamics": -0.629679, "expectation": {"probability": 50.587, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.589399, "high": 22.197021, "low": 21.589399, "close": 22.04913, "volume": 32574}, "trend_line": 20.432526, "activity_lines": {"activity_5": 21.289081, "activity_10": 20.965035, "activity_20": 20.931188, "activity_30": 20.818791}, "trend_signal": 1, "fair_value": 19.125381, "relative_strength": 7.139945, "rate_of_change": 0.6885794040978223, "market_dynamics": -0.279523, "expectation": {"probability": 52.1694, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.152145, "high": 22.408138, "low": 22.152145, "close": 22.307516, "volume": 227236}, "trend_line": 20.574628, "activity_lines": {"activity_5": 21.749783, "activity_10": 21.237893, "activity_20": 21.061442, "activity_30": 20.939758}, "trend_signal": 1, "fair_value": 19.150241, "relative_strength": 7.042004, "rate_of_change": 0.695469566513711, "market_dynamics": 0.215281, "expectation": {"probability": 54.9036, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.358276, "high": 22.57767, "low": 22.208689, "close": 22.51983, "volume": 57748}, "trend_line": 20.729176, "activity_lines": {"activity_5": 22.151008, "activity_10": 21.52496, "activity_20": 21.203556, "activity_30": 21.065255}, "trend_signal": 1, "fair_value": 19.176362, "relative_strength": 6.902403, "rate_of_change": 0.7511581740384241, "market_dynamics": 0.614618, "expectation": {"probability": 55.8655, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.278496, "high": 22.547753, "low": 22.059102, "close": 22.525614, "volume": 22224}, "trend_line": 20.880472, "activity_lines": {"activity_5": 22.359892, "activity_10": 21.77419, "activity_20": 21.340608, "activity_30": 21.181154}, "trend_signal": 1, "fair_value": 19.202126, "relative_strength": 6.418267, "rate_of_change": 0.7298698221289747, "market_dynamics": 0.752532, "expectation": {"probability": 56.96, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.567698, "high": 23.335578, "low": 22.567698, "close": 23.285716, "volume": 24286}, "trend_line": 21.027309, "activity_lines": {"activity_5": 22.716979, "activity_10": 22.122656, "activity_20": 21.543631, "activity_30": 21.336331}, "trend_signal": 1, "fair_value": 19.233298, "relative_strength": 7.14212, "rate_of_change": 0.7032264404750902, "market_dynamics": 0.82439, "expectation": {"probability": 58.0016, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.325606, "high": 23.574917, "low": 23.19706, "close": 23.416554, "volume": 19140}, "trend_line": 21.148934, "activity_lines": {"activity_5": 23.009977, "activity_10": 22.450219, "activity_20": 21.751048, "activity_30": 21.490476}, "trend_signal": 1, "fair_value": 19.26499, "relative_strength": 6.452733, "rate_of_change": 0.5784144799508185, "market_dynamics": 0.831087, "expectation": {"probability": 58.9939, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.505248, "high": 23.545155, "low": 23.381436, "close": 23.437306, "volume": 21131}, "trend_line": 21.26565, "activity_lines": {"activity_5": 23.21873, "activity_10": 22.735505, "activity_20": 21.949184, "activity_30": 21.638113}, "trend_signal": 1, "fair_value": 19.29636, "relative_strength": 5.879908, "rate_of_change": 0.5518765153837081, "market_dynamics": 0.891396, "expectation": {"probability": 59.9404, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.998129, "high": 22.998129, "low": 22.626994, "close": 22.657223, "volume": 25972}, "trend_line": 21.356406, "activity_lines": {"activity_5": 23.092136, "activity_10": 22.822895, "activity_20": 22.059421, "activity_30": 21.727892}, "trend_signal": 1, "fair_value": 19.321441, "relative_strength": 3.731293, "rate_of_change": 0.42677275324290087, "market_dynamics": 0.894195, "expectation": {"probability": 61.4021, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.727061, "high": 23.634946, "low": 22.727061, "close": 23.634946, "volume": 18309}, "trend_line": 21.455851, "activity_lines": {"activity_5": 23.282291, "activity_10": 23.032572, "activity_20": 22.251728, "activity_30": 21.874894}, "trend_signal": 1, "fair_value": 19.353393, "relative_strength": 5.935985, "rate_of_change": 0.46564482806704155, "market_dynamics": 0.854368, "expectation": {"probability": 59.5018, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.595039, "high": 24.558993, "low": 23.585062, "close": 24.558993, "volume": 6699}, "trend_line": 21.600401, "activity_lines": {"activity_5": 23.706506, "activity_10": 23.361407, "activity_20": 22.518651, "activity_30": 22.075097}, "trend_signal": 1, "fair_value": 19.39167, "relative_strength": 8.435634, "rate_of_change": 0.6737090036652584, "market_dynamics": 0.855528, "expectation": {"probability": 60.2376, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.79225, "high": 25.118989, "low": 24.652575, "close": 24.831658, "volume": 9439}, "trend_line": 21.73241, "activity_lines": {"activity_5": 24.136723, "activity_10": 23.687293, "activity_20": 22.798246, "activity_30": 22.283565}, "trend_signal": 1, "fair_value": 19.431378, "relative_strength": 8.191662, "rate_of_change": 0.6111414320502663, "market_dynamics": 0.893229, "expectation": {"probability": 61.0807, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.901994, "high": 25.271035, "low": 24.590719, "close": 25.270336, "volume": 8953}, "trend_line": 21.889696, "activity_lines": {"activity_5": 24.618827, "activity_10": 24.042348, "activity_20": 23.103786, "activity_30": 22.511818}, "trend_signal": 1, "fair_value": 19.473689, "relative_strength": 8.250434, "rate_of_change": 0.7237393367785677, "market_dynamics": 1.075636, "expectation": {"probability": 61.8888, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.141437, "high": 26.099206, "low": 24.991685, "close": 26.079252, "volume": 103791}, "trend_line": 22.047634, "activity_lines": {"activity_5": 25.248367, "activity_10": 24.490609, "activity_20": 23.465868, "activity_30": 22.782112}, "trend_signal": 1, "fair_value": 19.521211, "relative_strength": 9.822164, "rate_of_change": 0.7215175578500401, "market_dynamics": 1.302769, "expectation": {"probability": 62.664, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.129136, "high": 26.149089, "low": 25.365914, "close": 25.700135, "volume": 92107}, "trend_line": 22.198388, "activity_lines": {"activity_5": 25.5234, "activity_10": 24.805222, "activity_20": 23.764709, "activity_30": 23.017758}, "trend_signal": 1, "fair_value": 19.565346, "relative_strength": 8.264489, "rate_of_change": 0.6837649790449294, "market_dynamics": 1.473938, "expectation": {"probability": 63.98, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.5006, "high": 26.129136, "low": 24.961855, "close": 25.970206, "volume": 11208}, "trend_line": 22.344338, "activity_lines": {"activity_5": 25.750777, "activity_10": 25.111221, "activity_20": 24.063949, "activity_30": 23.261101}, "trend_signal": 1, "fair_value": 19.610771, "relative_strength": 7.277776, "rate_of_change": 0.6574801737855881, "market_dynamics": 1.533084, "expectation": {"probability": 62.169, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.079252, "high": 26.657106, "low": 25.926508, "close": 26.657106, "volume": 16127}, "trend_line": 22.531156, "activity_lines": {"activity_5": 26.11304, "activity_10": 25.493302, "activity_20": 24.40412, "activity_30": 23.539344}, "trend_signal": 1, "fair_value": 19.660393, "relative_strength": 8.695579, "rate_of_change": 0.8360865289452692, "market_dynamics": 1.559781, "expectation": {"probability": 62.7792, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.728141, "high": 26.817532, "low": 25.969608, "close": 26.368578, "volume": 62154}, "trend_line": 22.724102, "activity_lines": {"activity_5": 26.25743, "activity_10": 25.764004, "activity_20": 24.689321, "activity_30": 23.786919}, "trend_signal": 1, "fair_value": 19.707303, "relative_strength": 7.449856, "rate_of_change": 0.8563519776792597, "market_dynamics": 1.518581, "expectation": {"probability": 64.2424, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.119159, "high": 26.657904, "low": 25.789028, "close": 25.804093, "volume": 63445}, "trend_line": 22.906327, "activity_lines": {"activity_5": 26.140443, "activity_10": 25.878777, "activity_20": 24.892119, "activity_30": 23.985628}, "trend_signal": 1, "fair_value": 19.749642, "relative_strength": 4.995222, "rate_of_change": 0.8019018749343869, "market_dynamics": 1.399774, "expectation": {"probability": 63.137, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.198973, "high": 26.703899, "low": 25.879717, "close": 26.658794, "volume": 13809}, "trend_line": 23.100836, "activity_lines": {"activity_5": 26.3267, "activity_10": 26.091734, "activity_20": 25.146802, "activity_30": 24.227723}, "trend_signal": 1, "fair_value": 19.797291, "relative_strength": 5.862972, "rate_of_change": 0.8491496694341264, "market_dynamics": 1.282557, "expectation": {"probability": 61.3529, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.547229, "high": 26.703899, "low": 26.276797, "close": 26.484361, "volume": 26290}, "trend_line": 23.258095, "activity_lines": {"activity_5": 26.390901, "activity_10": 26.217997, "activity_20": 25.357678, "activity_30": 24.446015}, "trend_signal": 1, "fair_value": 19.843093, "relative_strength": 4.579608, "rate_of_change": 0.6807502550989921, "market_dynamics": 1.152073, "expectation": {"probability": 62.6192, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.514298, "high": 26.629057, "low": 25.935514, "close": 26.334675, "volume": 12563}, "trend_line": 23.419029, "activity_lines": {"activity_5": 26.370931, "activity_10": 26.282038, "activity_20": 25.531374, "activity_30": 24.644504}, "trend_signal": 1, "fair_value": 19.887254, "relative_strength": 4.658479, "rate_of_change": 0.6919483302480167, "market_dynamics": 0.838605, "expectation": {"probability": 61.601, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.304738, "high": 26.492045, "low": 25.995388, "close": 25.995388, "volume": 14031}, "trend_line": 23.586678, "activity_lines": {"activity_5": 26.25936, "activity_10": 26.257062, "activity_20": 25.65235, "activity_30": 24.810721}, "trend_signal": 1, "fair_value": 19.928525, "relative_strength": 4.574861, "rate_of_change": 0.7158665715816008, "market_dynamics": 0.503999, "expectation": {"probability": 60.4294, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.254843, "high": 26.254843, "low": 24.534258, "close": 24.534258, "volume": 11164}, "trend_line": 23.725123, "activity_lines": {"activity_5": 25.685626, "activity_10": 25.953244, "activity_20": 25.616609, "activity_30": 24.871855}, "trend_signal": 1, "fair_value": 19.959436, "relative_strength": 1.599705, "rate_of_change": 0.5869626913972404, "market_dynamics": -0.021768, "expectation": {"probability": 62.3496, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.52847, "high": 25.636143, "low": 24.52847, "close": 25.564593, "volume": 10389}, "trend_line": 23.897858, "activity_lines": {"activity_5": 25.539991, "activity_10": 25.86485, "activity_20": 25.669402, "activity_30": 24.99053}, "trend_signal": 1, "fair_value": 19.996804, "relative_strength": 2.882941, "rate_of_change": 0.7280678797745302, "market_dynamics": -0.468824, "expectation": {"probability": 57.7547, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.576268, "high": 25.576268, "low": 24.704001, "close": 25.526673, "volume": 3118}, "trend_line": 24.05449, "activity_lines": {"activity_5": 25.454664, "activity_10": 25.772026, "activity_20": 25.704113, "activity_30": 25.095615}, "trend_signal": 1, "fair_value": 20.033425, "relative_strength": 1.882893, "rate_of_change": 0.6554227579727099, "market_dynamics": -0.771627, "expectation": {"probability": 62.0408, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.715975, "high": 25.955472, "low": 25.715975, "close": 25.955472, "volume": 13144}, "trend_line": 24.223545, "activity_lines": {"activity_5": 25.576116, "activity_10": 25.765229, "activity_20": 25.768991, "activity_30": 25.218259}, "trend_signal": 1, "fair_value": 20.072386, "relative_strength": 1.475956, "rate_of_change": 0.7028001840820577, "market_dynamics": -0.938024, "expectation": {"probability": 57.3217, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.945493, "high": 26.723858, "low": 25.910766, "close": 26.574172, "volume": 6134}, "trend_line": 24.43089, "activity_lines": {"activity_5": 25.929081, "activity_10": 25.883681, "activity_20": 25.880702, "activity_30": 25.369913}, "trend_signal": 1, "fair_value": 20.114881, "relative_strength": 2.028167, "rate_of_change": 0.8559647235778253, "market_dynamics": -0.816539, "expectation": {"probability": 58.0049, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.810675, "high": 27.21283, "low": 26.623768, "close": 26.853585, "volume": 12861}, "trend_line": 24.672484, "activity_lines": {"activity_5": 26.336598, "activity_10": 26.049197, "activity_20": 26.004087, "activity_30": 25.526216}, "trend_signal": 1, "fair_value": 20.158639, "relative_strength": 2.983271, "rate_of_change": 0.9888874289884617, "market_dynamics": -0.683059, "expectation": {"probability": 58.7915, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.983312, "high": 26.983312, "low": 25.631053, "close": 26.125115, "volume": 10337}, "trend_line": 24.845048, "activity_lines": {"activity_5": 26.34667, "activity_10": 26.063182, "activity_20": 26.038111, "activity_30": 25.619934}, "trend_signal": 1, "fair_value": 20.197133, "relative_strength": 0.4937, "rate_of_change": 0.6994188343581365, "market_dynamics": -0.644109, "expectation": {"probability": 63.0146, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.015346, "high": 26.938407, "low": 26.015346, "close": 26.836621, "volume": 24258}, "trend_line": 25.017263, "activity_lines": {"activity_5": 26.556542, "activity_10": 26.216235, "activity_20": 26.128039, "activity_30": 25.748422}, "trend_signal": 1, "fair_value": 20.239693, "relative_strength": 1.819534, "rate_of_change": 0.6931562378144785, "market_dynamics": -0.538457, "expectation": {"probability": 58.4741, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.073124, "high": 27.9413, "low": 27.058155, "close": 27.938206, "volume": 6161}, "trend_line": 25.213566, "activity_lines": {"activity_5": 27.04628, "activity_10": 26.563171, "activity_20": 26.312035, "activity_30": 25.93687}, "trend_signal": 1, "fair_value": 20.292492, "relative_strength": 4.125182, "rate_of_change": 0.7846701695545206, "market_dynamics": -0.338836, "expectation": {"probability": 59.0935, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.370398, "high": 28.530063, "low": 27.981216, "close": 28.130902, "volume": 6535}, "trend_line": 25.407679, "activity_lines": {"activity_5": 27.468067, "activity_10": 26.915989, "activity_20": 26.499589, "activity_30": 26.125085}, "trend_signal": 1, "fair_value": 20.343065, "relative_strength": 3.999275, "rate_of_change": 0.7698752330392358, "market_dynamics": -0.14557, "expectation": {"probability": 59.8083, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.021132, "high": 28.190776, "low": 27.730942, "close": 28.068034, "volume": 6970}, "trend_line": 25.592619, "activity_lines": {"activity_5": 27.765117, "activity_10": 27.218547, "activity_20": 26.667535, "activity_30": 26.296721}, "trend_signal": 1, "fair_value": 20.389706, "relative_strength": 3.668496, "rate_of_change": 0.7278901783984182, "market_dynamics": 0.134246, "expectation": {"probability": 60.4958, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.920843, "high": 28.818258, "low": 27.901783, "close": 28.818258, "volume": 60960}, "trend_line": 25.802374, "activity_lines": {"activity_5": 28.231278, "activity_10": 27.59326, "activity_20": 26.897459, "activity_30": 26.504827}, "trend_signal": 1, "fair_value": 20.440458, "relative_strength": 4.260957, "rate_of_change": 0.8195917737063223, "market_dynamics": 0.529521, "expectation": {"probability": 59.4231, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.939203, "high": 28.939203, "low": 28.340461, "close": 28.572175, "volume": 38782}, "trend_line": 25.978589, "activity_lines": {"activity_5": 28.435868, "activity_10": 27.864073, "activity_20": 27.089099, "activity_30": 26.683524}, "trend_signal": 1, "fair_value": 20.492188, "relative_strength": 2.27045, "rate_of_change": 0.6829410348055536, "market_dynamics": 0.758669, "expectation": {"probability": 60.4723, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.739623, "high": 28.779539, "low": 27.199858, "close": 27.199858, "volume": 14955}, "trend_line": 26.104699, "activity_lines": {"activity_5": 28.067316, "activity_10": 27.830001, "activity_20": 27.137652, "activity_30": 26.762315}, "trend_signal": 1, "fair_value": 20.529747, "relative_strength": -0.769332, "rate_of_change": 0.48543821991256186, "market_dynamics": 0.686142, "expectation": {"probability": 59.4187, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.592034, "high": 27.761677, "low": 26.299749, "close": 26.706793, "volume": 7345}, "trend_line": 26.213682, "activity_lines": {"activity_5": 27.583631, "activity_10": 27.683656, "activity_20": 27.136662, "activity_30": 26.80116}, "trend_signal": 1, "fair_value": 20.564941, "relative_strength": -1.796777, "rate_of_change": 0.4174842238173231, "market_dynamics": 0.564842, "expectation": {"probability": 58.5675, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.753695, "high": 27.352637, "low": 25.745912, "close": 25.940004, "volume": 8714}, "trend_line": 26.323108, "activity_lines": {"activity_5": 26.939292, "activity_10": 27.395483, "activity_20": 27.061034, "activity_30": 26.783504}, "trend_signal": 1, "fair_value": 20.593488, "relative_strength": -2.584421, "rate_of_change": 0.41743849643099623, "market_dynamics": 0.055625, "expectation": {"probability": 57.9409, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.588344, "high": 26.395447, "low": 24.588344, "close": 26.395447, "volume": 23860}, "trend_line": 26.415125, "activity_lines": {"activity_5": 26.588635, "activity_10": 27.206729, "activity_20": 27.028134, "activity_30": 26.788171}, "trend_signal": 1, "fair_value": 20.626163, "relative_strength": -0.993419, "rate_of_change": 0.3495673839122586, "market_dynamics": -0.354452, "expectation": {"probability": 56.7546, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.304738, "high": 27.771656, "low": 26.304738, "close": 27.708289, "volume": 4654}, "trend_line": 26.520101, "activity_lines": {"activity_5": 26.837113, "activity_10": 27.251758, "activity_20": 27.12152, "activity_30": 26.871601}, "trend_signal": 1, "fair_value": 20.668, "relative_strength": -0.171655, "rate_of_change": 0.3974086815792113, "market_dynamics": -0.49077, "expectation": {"probability": 56.4991, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.791614, "high": 28.15086, "low": 27.63195, "close": 27.933816, "volume": 7766}, "trend_line": 26.623507, "activity_lines": {"activity_5": 27.218359, "activity_10": 27.321943, "activity_20": 27.230557, "activity_30": 26.962808}, "trend_signal": 1, "fair_value": 20.707664, "relative_strength": -0.823838, "rate_of_change": 0.3899155587680441, "market_dynamics": -0.552798, "expectation": {"probability": 57.1185, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.721761, "high": 28.04109, "low": 27.58894, "close": 28.021132, "volume": 3440}, "trend_line": 26.7152, "activity_lines": {"activity_5": 27.579779, "activity_10": 27.408084, "activity_20": 27.340295, "activity_30": 27.052977}, "trend_signal": 1, "fair_value": 20.748201, "relative_strength": -0.817466, "rate_of_change": 0.34440616707633354, "market_dynamics": -0.454296, "expectation": {"probability": 57.8623, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.881426, "high": 27.881426, "low": 26.314717, "close": 26.360421, "volume": 15457}, "trend_line": 26.724572, "activity_lines": {"activity_5": 27.300007, "activity_10": 27.194273, "activity_20": 27.282224, "activity_30": 27.030088}, "trend_signal": 1, "fair_value": 20.780612, "relative_strength": -2.662665, "rate_of_change": 0.03508115230280533, "market_dynamics": -0.585227, "expectation": {"probability": 56.5954, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.733837, "high": 27.991195, "low": 26.614088, "close": 27.965649, "volume": 16344}, "trend_line": 26.800089, "activity_lines": {"activity_5": 27.527283, "activity_10": 27.303369, "activity_20": 27.368336, "activity_30": 27.110158}, "trend_signal": 1, "fair_value": 20.824088, "relative_strength": -0.78858, "rate_of_change": 0.2825751521857914, "market_dynamics": -0.610843, "expectation": {"probability": 57.5987, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.995785, "high": 28.520084, "low": 27.769261, "close": 28.442247, "volume": 3518}, "trend_line": 26.882491, "activity_lines": {"activity_5": 27.808745, "activity_10": 27.514622, "activity_20": 27.488404, "activity_30": 27.216104}, "trend_signal": 1, "fair_value": 20.869882, "relative_strength": -0.589654, "rate_of_change": 0.30746912818088723, "market_dynamics": -0.668282, "expectation": {"probability": 58.0524, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.480168, "high": 28.819455, "low": 28.360419, "close": 28.600016, "volume": 16523}, "trend_line": 26.947254, "activity_lines": {"activity_5": 28.093866, "activity_10": 27.756922, "activity_20": 27.609614, "activity_30": 27.326912}, "trend_signal": 1, "fair_value": 20.922391, "relative_strength": -0.666696, "rate_of_change": 0.2409114542249795, "market_dynamics": -0.624405, "expectation": {"probability": 58.7368, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.579958, "high": 28.866556, "low": 28.15086, "close": 28.866556, "volume": 9999}, "trend_line": 27.03052, "activity_lines": {"activity_5": 28.42342, "activity_10": 28.022226, "activity_20": 27.743616, "activity_30": 27.450738}, "trend_signal": 1, "fair_value": 20.977103, "relative_strength": -0.052238, "rate_of_change": 0.3089962339019712, "market_dynamics": -0.363994, "expectation": {"probability": 59.3993, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.827837, "high": 29.398239, "low": 28.609895, "close": 29.385366, "volume": 9887}, "trend_line": 27.149896, "activity_lines": {"activity_5": 28.86955, "activity_10": 28.342591, "activity_20": 27.916112, "activity_30": 27.602663}, "trend_signal": 1, "fair_value": 21.03166, "relative_strength": 0.522328, "rate_of_change": 0.44163412320591333, "market_dynamics": -0.180429, "expectation": {"probability": 60.0846, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.547925, "high": 29.877233, "low": 29.198658, "close": 29.358323, "volume": 13179}, "trend_line": 27.23988, "activity_lines": {"activity_5": 29.105002, "activity_10": 28.595397, "activity_20": 28.073976, "activity_30": 27.745142}, "trend_signal": 1, "fair_value": 21.082131, "relative_strength": -0.47795, "rate_of_change": 0.33143405042877944, "market_dynamics": 0.124717, "expectation": {"probability": 59.9328, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.278491, "high": 29.418197, "low": 28.919245, "close": 29.200255, "volume": 9213}, "trend_line": 27.33041, "activity_lines": {"activity_5": 29.19492, "activity_10": 28.765592, "activity_20": 28.201391, "activity_30": 27.871618}, "trend_signal": 1, "fair_value": 21.129434, "relative_strength": -0.142714, "rate_of_change": 0.33234360797478224, "market_dynamics": 0.408614, "expectation": {"probability": 59.4762, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.468092, "high": 29.637736, "low": 28.649911, "close": 28.919245, "volume": 19276}, "trend_line": 27.416562, "activity_lines": {"activity_5": 29.140633, "activity_10": 28.857568, "activity_20": 28.290787, "activity_30": 27.974124}, "trend_signal": 1, "fair_value": 21.170231, "relative_strength": 0.213159, "rate_of_change": 0.3152239574891063, "market_dynamics": 0.693915, "expectation": {"probability": 58.1519, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.998579, "high": 30.865157, "low": 28.892302, "close": 30.765367, "volume": 23880}, "trend_line": 27.575562, "activity_lines": {"activity_5": 29.680439, "activity_10": 29.267285, "activity_20": 28.551332, "activity_30": 28.190175}, "trend_signal": 1, "fair_value": 21.222143, "relative_strength": 1.710542, "rate_of_change": 0.5799414237277544, "market_dynamics": 1.017552, "expectation": {"probability": 57.8776, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.74491, "high": 30.935011, "low": 29.777442, "close": 29.80738, "volume": 18596}, "trend_line": 27.751332, "activity_lines": {"activity_5": 29.774329, "activity_10": 29.452928, "activity_20": 28.708096, "activity_30": 28.334164}, "trend_signal": 1, "fair_value": 21.264836, "relative_strength": 0.586075, "rate_of_change": 0.6374122130312339, "market_dynamics": 1.156043, "expectation": {"probability": 58.0589, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.80738, "high": 30.406122, "low": 29.747505, "close": 30.406122, "volume": 15339}, "trend_line": 27.912717, "activity_lines": {"activity_5": 30.039665, "activity_10": 29.684761, "activity_20": 28.9136, "activity_30": 28.505441}, "trend_signal": 1, "fair_value": 21.317017, "relative_strength": 0.871244, "rate_of_change": 0.5815396536641888, "market_dynamics": 1.202203, "expectation": {"probability": 57.5987, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.461106, "high": 30.627257, "low": 30.083001, "close": 30.431069, "volume": 9478}, "trend_line": 28.076197, "activity_lines": {"activity_5": 30.243463, "activity_10": 29.876757, "activity_20": 29.113918, "activity_30": 28.667915}, "trend_signal": 1, "fair_value": 21.372364, "relative_strength": -0.255315, "rate_of_change": 0.5856828627610843, "market_dynamics": 1.1241, "expectation": {"probability": 57.2716, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.548523, "high": 31.633543, "low": 30.548523, "close": 31.543732, "volume": 14300}, "trend_line": 28.262472, "activity_lines": {"activity_5": 30.736095, "activity_10": 30.234896, "activity_20": 29.411353, "activity_30": 28.891627}, "trend_signal": 1, "fair_value": 21.427646, "relative_strength": 2.408013, "rate_of_change": 0.6634623627979188, "market_dynamics": 1.054768, "expectation": {"probability": 58.5413, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.284277, "high": 31.474954, "low": 30.545828, "close": 31.295154, "volume": 157020}, "trend_line": 28.419838, "activity_lines": {"activity_5": 30.970902, "activity_10": 30.494316, "activity_20": 29.664428, "activity_30": 29.087284}, "trend_signal": 1, "fair_value": 21.486264, "relative_strength": 2.140035, "rate_of_change": 0.5568019669333938, "market_dynamics": 1.161977, "expectation": {"probability": 58.7894, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.425009, "high": 31.644765, "low": 30.226344, "close": 30.725788, "volume": 27805}, "trend_line": 28.548911, "activity_lines": {"activity_5": 30.980601, "activity_10": 30.60606, "activity_20": 29.841429, "activity_30": 29.236055}, "trend_signal": 1, "fair_value": 21.537076, "relative_strength": 2.084095, "rate_of_change": 0.45416515041360117, "market_dynamics": 1.154304, "expectation": {"probability": 58.1624, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.625899, "high": 31.385054, "low": 30.625899, "close": 30.944544, "volume": 8784}, "trend_line": 28.709559, "activity_lines": {"activity_5": 31.001991, "activity_10": 30.733205, "activity_20": 30.016475, "activity_30": 29.390612}, "trend_signal": 1, "fair_value": 21.589273, "relative_strength": 2.064316, "rate_of_change": 0.5627114813591256, "market_dynamics": 1.177812, "expectation": {"probability": 57.9947, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.655866, "high": 30.801703, "low": 30.246322, "close": 30.770139, "volume": 12818}, "trend_line": 28.840676, "activity_lines": {"activity_5": 30.929352, "activity_10": 30.7998, "activity_20": 30.153247, "activity_30": 29.523552}, "trend_signal": 1, "fair_value": 21.648577, "relative_strength": 1.900672, "rate_of_change": 0.4567015466869404, "market_dynamics": 0.994239, "expectation": {"probability": 57.8758, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.126941, "high": 31.165299, "low": 29.876733, "close": 29.893015, "volume": 217875}, "trend_line": 28.905837, "activity_lines": {"activity_5": 30.541733, "activity_10": 30.678375, "activity_20": 30.191904, "activity_30": 29.591445}, "trend_signal": 1, "fair_value": 21.702233, "relative_strength": 0.901671, "rate_of_change": 0.2259343713025305, "market_dynamics": 0.568848, "expectation": {"probability": 56.92, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.7269, "high": 30.895599, "low": 29.7269, "close": 30.849051, "volume": 8889}, "trend_line": 28.996442, "activity_lines": {"activity_5": 30.582841, "activity_10": 30.713069, "activity_20": 30.312283, "activity_30": 29.716814}, "trend_signal": 1, "fair_value": 21.772997, "relative_strength": 1.148318, "rate_of_change": 0.3134488027452727, "market_dynamics": 0.234061, "expectation": {"probability": 57.271, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.995488, "high": 32.144209, "low": 30.995488, "close": 31.95442, "volume": 71985}, "trend_line": 29.125988, "activity_lines": {"activity_5": 31.022145, "activity_10": 30.947219, "activity_20": 30.524469, "activity_30": 29.907651}, "trend_signal": 1, "fair_value": 21.850098, "relative_strength": 2.944847, "rate_of_change": 0.4467651582908043, "market_dynamics": 0.15466, "expectation": {"probability": 57.6823, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.005077, "high": 32.064397, "low": 30.535999, "close": 31.604809, "volume": 21576}, "trend_line": 29.218873, "activity_lines": {"activity_5": 31.263003, "activity_10": 31.078765, "activity_20": 30.67672, "activity_30": 30.067575}, "trend_signal": 1, "fair_value": 21.92292, "relative_strength": 2.830283, "rate_of_change": 0.31890763671261213, "market_dynamics": 0.051779, "expectation": {"probability": 57.5204, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.115354, "high": 32.264075, "low": 31.085388, "close": 31.949925, "volume": 22872}, "trend_line": 29.331464, "activity_lines": {"activity_5": 31.574883, "activity_10": 31.251266, "activity_20": 30.84451, "activity_30": 30.243772}, "trend_signal": 1, "fair_value": 22.001921, "relative_strength": 4.115985, "rate_of_change": 0.3853365596955156, "market_dynamics": 0.142846, "expectation": {"probability": 57.51, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.214131, "high": 32.723564, "low": 31.836651, "close": 32.703586, "volume": 24566}, "trend_line": 29.514922, "activity_lines": {"activity_5": 32.05933, "activity_10": 31.53318, "activity_20": 31.067374, "activity_30": 30.461328}, "trend_signal": 1, "fair_value": 22.088428, "relative_strength": 4.950644, "rate_of_change": 0.6254648591696552, "market_dynamics": 0.334822, "expectation": {"probability": 57.9061, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.788891, "high": 32.788891, "low": 31.50492, "close": 31.50492, "volume": 18254}, "trend_line": 29.67486, "activity_lines": {"activity_5": 31.95685, "activity_10": 31.576067, "activity_20": 31.156538, "activity_30": 30.589715}, "trend_signal": 1, "fair_value": 22.164796, "relative_strength": 2.720889, "rate_of_change": 0.5418886080742492, "market_dynamics": 0.153115, "expectation": {"probability": 57.869, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.115354, "high": 31.574743, "low": 30.204568, "close": 30.675844, "volume": 15816}, "trend_line": 29.832721, "activity_lines": {"activity_5": 31.534288, "activity_10": 31.464398, "activity_20": 31.15418, "activity_30": 30.654295}, "trend_signal": 1, "fair_value": 22.240506, "relative_strength": 1.025948, "rate_of_change": 0.5319688113103161, "market_dynamics": -0.099919, "expectation": {"probability": 60.1886, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.486055, "high": 30.486055, "low": 28.618135, "close": 29.417245, "volume": 32805}, "trend_line": 29.933448, "activity_lines": {"activity_5": 30.777431, "activity_10": 31.124802, "activity_20": 31.025809, "activity_30": 30.62749}, "trend_signal": 1, "fair_value": 22.312844, "relative_strength": -0.005549, "rate_of_change": 0.33763933232908633, "market_dynamics": -0.498028, "expectation": {"probability": 57.8175, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.708035, "high": 28.857868, "low": 27.988835, "close": 28.857868, "volume": 33992}, "trend_line": 29.971767, "activity_lines": {"activity_5": 29.979952, "activity_10": 30.71127, "activity_20": 30.843884, "activity_30": 30.558098}, "trend_signal": 1, "fair_value": 22.37163, "relative_strength": 0.371466, "rate_of_change": 0.1280139862270505, "market_dynamics": -0.963304, "expectation": {"probability": 58.206, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.067634, "high": 29.240941, "low": 28.628024, "close": 28.967745, "volume": 24126}, "trend_line": 30.006231, "activity_lines": {"activity_5": 29.425236, "activity_10": 30.352484, "activity_20": 30.674054, "activity_30": 30.493322}, "trend_signal": 0, "fair_value": 22.429618, "relative_strength": 0.259582, "rate_of_change": 0.11498821540952132, "market_dynamics": -1.259171, "expectation": {"probability": 53.1566, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.497156, "high": 29.794125, "low": 28.122587, "close": 28.138669, "volume": 18561}, "trend_line": 30.010149, "activity_lines": {"activity_5": 28.843218, "activity_10": 29.85978, "activity_20": 30.425033, "activity_30": 30.372834}, "trend_signal": 0, "fair_value": 22.482199, "relative_strength": -1.1281, "rate_of_change": 0.013057288001277987, "market_dynamics": -1.383658, "expectation": {"probability": 50.1233, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.609258, "high": 28.688057, "low": 25.10205, "close": 25.151994, "volume": 111316}, "trend_line": 29.969868, "activity_lines": {"activity_5": 27.490057, "activity_10": 28.873323, "activity_20": 29.904076, "activity_30": 30.059405}, "trend_signal": 0, "fair_value": 22.521056, "relative_strength": -2.749889, "rate_of_change": -0.13422459182057606, "market_dynamics": -1.333501, "expectation": {"probability": 50.1645, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.262984, "high": 27.809036, "low": 24.12314, "close": 27.209703, "volume": 126207}, "trend_line": 29.94467, "activity_lines": {"activity_5": 27.191057, "activity_10": 28.384677, "activity_20": 29.601258, "activity_30": 29.88133}, "trend_signal": 0, "fair_value": 22.577289, "relative_strength": -0.41945, "rate_of_change": -0.08407778105663716, "market_dynamics": -1.239767, "expectation": {"probability": 56.8302, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.888947, "high": 27.888947, "low": 26.490504, "close": 26.680292, "volume": 30119}, "trend_line": 29.885938, "activity_lines": {"activity_5": 26.862756, "activity_10": 27.879684, "activity_20": 29.263242, "activity_30": 29.670725}, "trend_signal": 0, "fair_value": 22.634458, "relative_strength": -0.979074, "rate_of_change": -0.19613507178405745, "market_dynamics": -1.214414, "expectation": {"probability": 51.9449, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.054389, "high": 28.37091, "low": 25.561638, "close": 28.318468, "volume": 46756}, "trend_line": 29.876553, "activity_lines": {"activity_5": 27.225685, "activity_10": 27.768354, "activity_20": 29.099104, "activity_30": 29.569598}, "trend_signal": 0, "fair_value": 22.703849, "relative_strength": 0.457493, "rate_of_change": -0.03140272860098352, "market_dynamics": -1.069896, "expectation": {"probability": 53.6888, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.338446, "high": 29.676956, "low": 28.028791, "close": 29.617023, "volume": 32169}, "trend_line": 29.901569, "activity_lines": {"activity_5": 28.064751, "activity_10": 27.972853, "activity_20": 29.073996, "activity_30": 29.552854}, "trend_signal": 0, "fair_value": 22.782316, "relative_strength": 2.010715, "rate_of_change": 0.08373121223187047, "market_dynamics": -0.925884, "expectation": {"probability": 54.8547, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.487167, "high": 30.031561, "low": 29.177512, "close": 29.627011, "volume": 18228}, "trend_line": 29.909624, "activity_lines": {"activity_5": 28.808589, "activity_10": 28.213494, "activity_20": 29.05783, "activity_30": 29.53514}, "trend_signal": 0, "fair_value": 22.862549, "relative_strength": 2.404587, "rate_of_change": 0.026938385741572174, "market_dynamics": -0.790613, "expectation": {"probability": 56.2845, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.441105, "high": 31.494532, "low": 30.333225, "close": 31.440592, "volume": 21952}, "trend_line": 29.979033, "activity_lines": {"activity_5": 29.85862, "activity_10": 28.802947, "activity_20": 29.219618, "activity_30": 29.633912}, "trend_signal": 0, "fair_value": 22.957453, "relative_strength": 3.131469, "rate_of_change": 0.2320624291365223, "market_dynamics": -0.437151, "expectation": {"probability": 56.6494, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.33511, "high": 31.514909, "low": 30.665755, "close": 30.665755, "volume": 12526}, "trend_line": 30.027883, "activity_lines": {"activity_5": 30.368313, "activity_10": 29.214732, "activity_20": 29.305251, "activity_30": 29.678217}, "trend_signal": 0, "fair_value": 23.039468, "relative_strength": 3.149516, "rate_of_change": 0.1629472171433884, "market_dynamics": -0.215476, "expectation": {"probability": 58.5355, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.125243, "high": 31.395043, "low": 31.055421, "close": 31.255198, "volume": 14479}, "trend_line": 30.105748, "activity_lines": {"activity_5": 30.808789, "activity_10": 29.700818, "activity_20": 29.447517, "activity_30": 29.757399}, "trend_signal": 0, "fair_value": 23.125849, "relative_strength": 3.187872, "rate_of_change": 0.2593089895814473, "market_dynamics": 0.017861, "expectation": {"probability": 54.9763, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.24521, "high": 32.234109, "low": 31.24511, "close": 32.216928, "volume": 15461}, "trend_line": 30.154133, "activity_lines": {"activity_5": 31.374059, "activity_10": 30.320174, "activity_20": 29.674891, "activity_30": 29.893604}, "trend_signal": 0, "fair_value": 23.225313, "relative_strength": 4.519501, "rate_of_change": 0.16071681726693265, "market_dynamics": 0.293746, "expectation": {"probability": 55.3467, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.240601, "high": 32.541266, "low": 31.974398, "close": 32.007261, "volume": 6025}, "trend_line": 30.227462, "activity_lines": {"activity_5": 31.696114, "activity_10": 30.827259, "activity_20": 29.875782, "activity_30": 30.013161}, "trend_signal": 0, "fair_value": 23.330256, "relative_strength": 4.153592, "rate_of_change": 0.2431805948458128, "market_dynamics": 0.413856, "expectation": {"probability": 55.3709, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.463853, "high": 32.486827, "low": 31.734665, "close": 31.734665, "volume": 6870}, "trend_line": 30.271747, "activity_lines": {"activity_5": 31.76862, "activity_10": 31.160139, "activity_20": 30.050461, "activity_30": 30.1104}, "trend_signal": 0, "fair_value": 23.426765, "relative_strength": 3.390487, "rate_of_change": 0.1465058495483416, "market_dynamics": 0.545187, "expectation": {"probability": 54.7934, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.644765, "high": 33.21826, "low": 31.644765, "close": 33.184282, "volume": 27061}, "trend_line": 30.363521, "activity_lines": {"activity_5": 32.304727, "activity_10": 31.674314, "activity_20": 30.36258, "activity_30": 30.298305}, "trend_signal": 0, "fair_value": 23.538158, "relative_strength": 4.418073, "rate_of_change": 0.3031671743292429, "market_dynamics": 0.664817, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.50807, "high": 33.937789, "low": 33.288214, "close": 33.927995, "volume": 10041}, "trend_line": 30.442996, "activity_lines": {"activity_5": 32.920837, "activity_10": 32.205455, "activity_20": 30.73965, "activity_30": 30.528271}, "trend_signal": 1, "fair_value": 23.64941, "relative_strength": 4.913175, "rate_of_change": 0.26174500645034604, "market_dynamics": 0.716964, "expectation": {"probability": 56.9813, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.787887, "high": 33.917802, "low": 33.172989, "close": 33.172989, "volume": 39210}, "trend_line": 30.505591, "activity_lines": {"activity_5": 33.107091, "activity_10": 32.497331, "activity_20": 31.038985, "activity_30": 30.7044}, "trend_signal": 1, "fair_value": 23.756226, "relative_strength": 2.80266, "rate_of_change": 0.20561379701261392, "market_dynamics": 0.830961, "expectation": {"probability": 56.2521, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.188279, "high": 33.937789, "low": 33.188279, "close": 33.663468, "volume": 28110}, "trend_line": 30.603513, "activity_lines": {"activity_5": 33.393101, "activity_10": 32.813731, "activity_20": 31.377089, "activity_30": 30.908134}, "trend_signal": 1, "fair_value": 23.862241, "relative_strength": 3.530503, "rate_of_change": 0.32099689529044206, "market_dynamics": 0.971744, "expectation": {"probability": 56.7619, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.827861, "high": 34.067704, "low": 33.538051, "close": 33.9214, "volume": 23510}, "trend_line": 30.702742, "activity_lines": {"activity_5": 33.654674, "activity_10": 33.103638, "activity_20": 31.725531, "activity_30": 31.122191}, "trend_signal": 1, "fair_value": 23.964244, "relative_strength": 2.628498, "rate_of_change": 0.32424055369068616, "market_dynamics": 1.050584, "expectation": {"probability": 57.1159, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.05771, "high": 34.327534, "low": 33.178286, "close": 33.278221, "volume": 27412}, "trend_line": 30.786345, "activity_lines": {"activity_5": 33.556072, "activity_10": 33.231497, "activity_20": 31.99127, "activity_30": 31.288351}, "trend_signal": 1, "fair_value": 24.059352, "relative_strength": 3.011178, "rate_of_change": 0.2722981549986646, "market_dynamics": 1.10668, "expectation": {"probability": 56.5956, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.807874, "high": 34.117671, "low": 33.503973, "close": 34.097684, "volume": 21672}, "trend_line": 30.9265, "activity_lines": {"activity_5": 33.724362, "activity_10": 33.460851, "activity_20": 32.314003, "activity_30": 31.501986}, "trend_signal": 1, "fair_value": 24.157816, "relative_strength": 2.858394, "rate_of_change": 0.4552505339623786, "market_dynamics": 1.122148, "expectation": {"probability": 57.0493, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.157645, "high": 34.587364, "low": 33.911806, "close": 34.207912, "volume": 27683}, "trend_line": 31.038462, "activity_lines": {"activity_5": 33.918082, "activity_10": 33.658564, "activity_20": 32.622806, "activity_30": 31.71369}, "trend_signal": 1, "fair_value": 24.259932, "relative_strength": 2.090509, "rate_of_change": 0.3620260941263911, "market_dynamics": 1.154229, "expectation": {"probability": 57.3948, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.197619, "high": 34.28756, "low": 33.308201, "close": 33.972766, "volume": 17992}, "trend_line": 31.105741, "activity_lines": {"activity_5": 33.964425, "activity_10": 33.777324, "activity_20": 32.880314, "activity_30": 31.902999}, "trend_signal": 1, "fair_value": 24.366156, "relative_strength": 1.007814, "rate_of_change": 0.2167600959093888, "market_dynamics": 1.025443, "expectation": {"probability": 57.2173, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.888821, "high": 34.537397, "low": 33.888821, "close": 34.079896, "volume": 29231}, "trend_line": 31.188244, "activity_lines": {"activity_5": 34.025858, "activity_10": 33.879825, "activity_20": 33.10602, "activity_30": 32.09488}, "trend_signal": 1, "fair_value": 24.478446, "relative_strength": 1.273598, "rate_of_change": 0.2652339965153142, "market_dynamics": 0.981572, "expectation": {"probability": 57.2556, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.598011, "high": 34.557383, "low": 33.533054, "close": 34.487429, "volume": 39629}, "trend_line": 31.272827, "activity_lines": {"activity_5": 34.212569, "activity_10": 34.013783, "activity_20": 33.337823, "activity_30": 32.307731}, "trend_signal": 1, "fair_value": 24.588764, "relative_strength": 1.991449, "rate_of_change": 0.2712015463262328, "market_dynamics": 0.926257, "expectation": {"probability": 57.5904, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.80722, "high": 35.856533, "low": 34.747259, "close": 35.43351, "volume": 33008}, "trend_line": 31.363824, "activity_lines": {"activity_5": 34.634027, "activity_10": 34.296062, "activity_20": 33.622553, "activity_30": 32.576162}, "trend_signal": 1, "fair_value": 24.712508, "relative_strength": 3.034756, "rate_of_change": 0.2909778511549389, "market_dynamics": 0.8547, "expectation": {"probability": 57.9827, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.713827, "high": 36.476128, "low": 35.676651, "close": 36.471131, "volume": 33658}, "trend_line": 31.529365, "activity_lines": {"activity_5": 35.312303, "activity_10": 34.739626, "activity_20": 33.972223, "activity_30": 32.905666}, "trend_signal": 1, "fair_value": 24.848477, "relative_strength": 4.593281, "rate_of_change": 0.5278087263848869, "market_dynamics": 0.999016, "expectation": {"probability": 58.3678, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.456141, "high": 36.725564, "low": 35.953969, "close": 36.071393, "volume": 76214}, "trend_line": 31.709216, "activity_lines": {"activity_5": 35.706452, "activity_10": 35.050544, "activity_20": 34.251184, "activity_30": 33.1987}, "trend_signal": 1, "fair_value": 24.984425, "relative_strength": 3.594729, "rate_of_change": 0.5704237938188824, "market_dynamics": 1.085973, "expectation": {"probability": 58.2085, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.386187, "high": 36.636023, "low": 36.076389, "close": 36.412269, "volume": 9769}, "trend_line": 31.942384, "activity_lines": {"activity_5": 36.074317, "activity_10": 35.37966, "activity_20": 34.531921, "activity_30": 33.502123}, "trend_signal": 1, "fair_value": 25.120802, "relative_strength": 3.289746, "rate_of_change": 0.735331961534461, "market_dynamics": 1.017571, "expectation": {"probability": 58.2172, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.935827, "high": 37.345559, "low": 35.868925, "close": 35.868925, "volume": 29711}, "trend_line": 32.176086, "activity_lines": {"activity_5": 36.105577, "activity_10": 35.564697, "activity_20": 34.737237, "activity_30": 33.755448}, "trend_signal": 1, "fair_value": 25.258459, "relative_strength": 4.133716, "rate_of_change": 0.7316360607273314, "market_dynamics": 0.914321, "expectation": {"probability": 58.1417, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.566069, "high": 37.045755, "low": 36.286252, "close": 36.691886, "volume": 9656}, "trend_line": 32.433557, "activity_lines": {"activity_5": 36.319057, "activity_10": 35.852259, "activity_20": 34.996153, "activity_30": 34.04679}, "trend_signal": 1, "fair_value": 25.395227, "relative_strength": 4.53233, "rate_of_change": 0.800193659353106, "market_dynamics": 0.79341, "expectation": {"probability": 58.012, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.935827, "high": 37.595195, "low": 36.476128, "close": 37.595195, "volume": 9257}, "trend_line": 32.748775, "activity_lines": {"activity_5": 36.749748, "activity_10": 36.256893, "activity_20": 35.31521, "activity_30": 34.379799}, "trend_signal": 1, "fair_value": 25.533781, "relative_strength": 4.901237, "rate_of_change": 0.9718884672439767, "market_dynamics": 0.730148, "expectation": {"probability": 58.3215, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.12235, "high": 38.444839, "low": 37.635369, "close": 37.78727, "volume": 16553}, "trend_line": 33.169951, "activity_lines": {"activity_5": 37.169527, "activity_10": 36.634862, "activity_20": 35.626949, "activity_30": 34.704863}, "trend_signal": 1, "fair_value": 25.679037, "relative_strength": 4.536141, "rate_of_change": 1.2860816931320196, "market_dynamics": 0.865622, "expectation": {"probability": 58.6847, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.915186, "high": 37.915186, "low": 35.786579, "close": 36.343914, "volume": 11380}, "trend_line": 33.474424, "activity_lines": {"activity_5": 36.993795, "activity_10": 36.681048, "activity_20": 35.773701, "activity_30": 34.909635}, "trend_signal": 1, "fair_value": 25.804131, "relative_strength": 2.126701, "rate_of_change": 0.917918148266187, "market_dynamics": 0.805424, "expectation": {"probability": 58.724, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.835892, "high": 37.095722, "low": 35.766592, "close": 36.124358, "volume": 7836}, "trend_line": 33.789226, "activity_lines": {"activity_5": 36.749435, "activity_10": 36.646151, "activity_20": 35.877595, "activity_30": 35.080598}, "trend_signal": 1, "fair_value": 25.928788, "relative_strength": 1.281783, "rate_of_change": 0.9404254424213551, "market_dynamics": 0.528365, "expectation": {"probability": 58.2744, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.976455, "high": 36.226291, "low": 34.507416, "close": 34.650123, "volume": 14167}, "trend_line": 34.000282, "activity_lines": {"activity_5": 35.996635, "activity_10": 36.313449, "activity_20": 35.827084, "activity_30": 35.13614}, "trend_signal": 1, "fair_value": 26.042273, "relative_strength": -0.982215, "rate_of_change": 0.6246251393861442, "market_dynamics": -0.011887, "expectation": {"probability": 59.521, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.316886, "high": 36.226291, "low": 35.206958, "close": 36.226291, "volume": 19596}, "trend_line": 34.220591, "activity_lines": {"activity_5": 35.905341, "activity_10": 36.281566, "activity_20": 35.923247, "activity_30": 35.279754}, "trend_signal": 1, "fair_value": 26.163637, "relative_strength": -0.236655, "rate_of_change": 0.6479622727835032, "market_dynamics": -0.47351, "expectation": {"probability": 58.3303, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.036415, "high": 36.815905, "low": 36.036415, "close": 36.772434, "volume": 9286}, "trend_line": 34.458771, "activity_lines": {"activity_5": 36.087356, "activity_10": 36.353433, "activity_20": 36.056883, "activity_30": 35.444389}, "trend_signal": 1, "fair_value": 26.292136, "relative_strength": 0.887425, "rate_of_change": 0.6960136953800705, "market_dynamics": -0.699055, "expectation": {"probability": 57.9294, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.955814, "high": 37.047754, "low": 36.098475, "close": 36.098475, "volume": 29530}, "trend_line": 34.614034, "activity_lines": {"activity_5": 36.112373, "activity_10": 36.290017, "activity_20": 36.111528, "activity_30": 35.550176}, "trend_signal": 1, "fair_value": 26.419248, "relative_strength": -0.409691, "rate_of_change": 0.4505761392360684, "market_dynamics": -0.774636, "expectation": {"probability": 60.0463, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.789168, "high": 36.319008, "low": 35.228538, "close": 36.309811, "volume": 12214}, "trend_line": 34.802169, "activity_lines": {"activity_5": 36.224197, "activity_10": 36.27073, "activity_20": 36.175934, "activity_30": 35.659581}, "trend_signal": 1, "fair_value": 26.549365, "relative_strength": 0.0249, "rate_of_change": 0.5435223181441453, "market_dynamics": -0.708575, "expectation": {"probability": 57.7229, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.538942, "high": 36.80886, "low": 36.508951, "close": 36.748878, "volume": 504258}, "trend_line": 34.985292, "activity_lines": {"activity_5": 36.470015, "activity_10": 36.323258, "activity_20": 36.267719, "activity_30": 35.785175}, "trend_signal": 1, "fair_value": 26.682125, "relative_strength": -0.213313, "rate_of_change": 0.5261827215424474, "market_dynamics": -0.618629, "expectation": {"probability": 59.0028, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.558935, "high": 36.678899, "low": 35.729187, "close": 35.845152, "volume": 28420}, "trend_line": 35.106233, "activity_lines": {"activity_5": 36.274673, "activity_10": 36.210436, "activity_20": 36.26081, "activity_30": 35.84065}, "trend_signal": 1, "fair_value": 26.80705, "relative_strength": -1.645728, "rate_of_change": 0.34569098351387767, "market_dynamics": -0.721505, "expectation": {"probability": 60.3526, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.229035, "high": 36.618917, "low": 35.969114, "close": 36.536642, "volume": 14493}, "trend_line": 35.257212, "activity_lines": {"activity_5": 36.335237, "activity_10": 36.255158, "activity_20": 36.311961, "activity_30": 35.932934}, "trend_signal": 1, "fair_value": 26.93283, "relative_strength": -1.342048, "rate_of_change": 0.4300632312216452, "market_dynamics": -0.757118, "expectation": {"probability": 58.5183, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.239032, "high": 36.688796, "low": 35.45427, "close": 35.820159, "volume": 35821}, "trend_line": 35.393395, "activity_lines": {"activity_5": 36.172692, "activity_10": 36.192349, "activity_20": 36.282667, "activity_30": 35.969254}, "trend_signal": 1, "fair_value": 27.053726, "relative_strength": -2.924347, "rate_of_change": 0.3862557254952419, "market_dynamics": -0.769846, "expectation": {"probability": 60.2277, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.314312, "high": 35.51915, "low": 34.75948, "close": 35.369196, "volume": 17452}, "trend_line": 35.466226, "activity_lines": {"activity_5": 35.878382, "activity_10": 36.057069, "activity_20": 36.202137, "activity_30": 35.967692}, "trend_signal": 1, "fair_value": 27.1689, "relative_strength": -3.744092, "rate_of_change": 0.20577568215764766, "market_dynamics": -0.993202, "expectation": {"probability": 62.3975, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.799165, "high": 36.189047, "low": 35.249332, "close": 35.309314, "volume": 41859}, "trend_line": 35.51227, "activity_lines": {"activity_5": 35.626818, "activity_10": 35.924633, "activity_20": 36.111705, "activity_30": 35.957569}, "trend_signal": 1, "fair_value": 27.28023, "relative_strength": -4.214896, "rate_of_change": 0.1298249213209265, "market_dynamics": -1.050155, "expectation": {"probability": 61.4286, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.649211, "high": 35.659208, "low": 33.379898, "close": 34.519553, "volume": 18955}, "trend_line": 35.557155, "activity_lines": {"activity_5": 35.207971, "activity_10": 35.636618, "activity_20": 35.946649, "activity_30": 35.893523}, "trend_signal": 0, "fair_value": 27.388576, "relative_strength": -6.044673, "rate_of_change": 0.12639293404786775, "market_dynamics": -1.199021, "expectation": {"probability": 58.9839, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.319613, "high": 35.319311, "low": 33.759783, "close": 34.057992, "volume": 35105}, "trend_line": 35.570306, "activity_lines": {"activity_5": 34.723644, "activity_10": 35.295714, "activity_20": 35.746928, "activity_30": 35.796802}, "trend_signal": 0, "fair_value": 27.493757, "relative_strength": -5.948339, "rate_of_change": 0.036985523729332614, "market_dynamics": -1.302463, "expectation": {"probability": 57.2115, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.059692, "high": 34.579535, "low": 34.029701, "close": 34.489562, "volume": 29178}, "trend_line": 35.589245, "activity_lines": {"activity_5": 34.548417, "activity_10": 35.082631, "activity_20": 35.597896, "activity_30": 35.727077}, "trend_signal": 0, "fair_value": 27.605764, "relative_strength": -5.711632, "rate_of_change": 0.053243848956475215, "market_dynamics": -1.352979, "expectation": {"probability": 61.4271, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.73479, "high": 34.749483, "low": 33.46987, "close": 34.372597, "volume": 25410}, "trend_line": 35.625724, "activity_lines": {"activity_5": 34.422909, "activity_10": 34.877535, "activity_20": 35.446881, "activity_30": 35.648584}, "trend_signal": 0, "fair_value": 27.713598, "relative_strength": -5.487374, "rate_of_change": 0.10250006708487334, "market_dynamics": -1.310551, "expectation": {"probability": 56.7114, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.324612, "high": 34.927129, "low": 33.704799, "close": 34.134669, "volume": 39175}, "trend_line": 35.626957, "activity_lines": {"activity_5": 34.28453, "activity_10": 34.664402, "activity_20": 35.280332, "activity_30": 35.552387}, "trend_signal": 0, "fair_value": 27.824152, "relative_strength": -4.210142, "rate_of_change": 0.003460982294701299, "market_dynamics": -1.304573, "expectation": {"probability": 55.1087, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.749786, "high": 34.744485, "low": 33.46987, "close": 33.47237, "volume": 16782}, "trend_line": 35.602439, "activity_lines": {"activity_5": 34.003696, "activity_10": 34.378381, "activity_20": 35.062883, "activity_30": 35.413381}, "trend_signal": 0, "fair_value": 27.926631, "relative_strength": -4.591458, "rate_of_change": -0.0688186757011004, "market_dynamics": -1.313326, "expectation": {"probability": 53.3123, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.829761, "high": 34.149665, "low": 33.169961, "close": 33.169961, "volume": 35239}, "trend_line": 35.575679, "activity_lines": {"activity_5": 33.69187, "activity_10": 34.080518, "activity_20": 34.836266, "activity_30": 35.256447}, "trend_signal": 0, "fair_value": 28.025671, "relative_strength": -3.69193, "rate_of_change": -0.07516338978909816, "market_dynamics": -1.31227, "expectation": {"probability": 51.6293, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.979716, "high": 34.179656, "low": 32.0636, "close": 32.0636, "volume": 15016}, "trend_line": 35.508469, "activity_lines": {"activity_5": 33.070459, "activity_10": 33.642712, "activity_20": 34.526269, "activity_30": 35.029861}, "trend_signal": 0, "fair_value": 28.113706, "relative_strength": -4.755716, "rate_of_change": -0.1889212009136997, "market_dynamics": -1.404611, "expectation": {"probability": 50.0494, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.25, "high": 33.3301, "low": 31.6472, "close": 33.2127, "volume": 10520}, "trend_line": 35.465978, "activity_lines": {"activity_5": 32.993813, "activity_10": 33.482133, "activity_20": 34.346092, "activity_30": 34.881747}, "trend_signal": 0, "fair_value": 28.211498, "relative_strength": -4.622843, "rate_of_change": -0.11966441020027725, "market_dynamics": -1.432144, "expectation": {"probability": 54.9645, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.37, "high": 34.84, "low": 33.14, "close": 34.74, "volume": 29336}, "trend_line": 35.442861, "activity_lines": {"activity_5": 33.503593, "activity_10": 33.638455, "activity_20": 34.325237, "activity_30": 34.83491}, "trend_signal": 0, "fair_value": 28.318445, "relative_strength": -3.691899, "rate_of_change": -0.06518077691245161, "market_dynamics": -1.14341, "expectation": {"probability": 55.9792, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.92, "high": 36.93, "low": 34.9, "close": 36.9214, "volume": 568169}, "trend_line": 35.45787, "activity_lines": {"activity_5": 34.700151, "activity_10": 34.201745, "activity_20": 34.511707, "activity_30": 34.930299}, "trend_signal": 0, "fair_value": 28.440651, "relative_strength": -2.092321, "rate_of_change": 0.04234703287637858, "market_dynamics": -0.564105, "expectation": {"probability": 54.0913, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.982632, "high": 37.523024, "low": 36.702688, "close": 37.523024, "volume": 15371}, "trend_line": 35.506257, "activity_lines": {"activity_5": 35.867315, "activity_10": 34.830753, "activity_20": 34.752164, "activity_30": 35.063535}, "trend_signal": 0, "fair_value": 28.565514, "relative_strength": -1.045887, "rate_of_change": 0.1364633577820613, "market_dynamics": 0.008995, "expectation": {"probability": 56.3111, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.1426, "high": 37.572515, "low": 36.649898, "close": 37.39265, "volume": 5935}, "trend_line": 35.538937, "activity_lines": {"activity_5": 36.700816, "activity_10": 35.373055, "activity_20": 34.976631, "activity_30": 35.185238}, "trend_signal": 0, "fair_value": 28.690573, "relative_strength": -2.273589, "rate_of_change": 0.09204011563370128, "market_dynamics": 0.596277, "expectation": {"probability": 54.163, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.402548, "high": 38.442341, "low": 37.34256, "close": 38.410348, "volume": 10619}, "trend_line": 35.623651, "activity_lines": {"activity_5": 37.518281, "activity_10": 36.047609, "activity_20": 35.291858, "activity_30": 35.37049}, "trend_signal": 0, "fair_value": 28.821494, "relative_strength": -1.886834, "rate_of_change": 0.23836953817725415, "market_dynamics": 0.912528, "expectation": {"probability": 55.7869, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.492331, "high": 39.272176, "low": 37.822465, "close": 38.780774, "volume": 12914}, "trend_line": 35.69328, "activity_lines": {"activity_5": 38.112711, "activity_10": 36.716101, "activity_20": 35.632361, "activity_30": 35.574176}, "trend_signal": 0, "fair_value": 28.949059, "relative_strength": -1.110591, "rate_of_change": 0.19545722587502065, "market_dynamics": 0.939096, "expectation": {"probability": 56.1557, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.80227, "high": 39.70209, "low": 38.232383, "close": 39.577115, "volume": 12278}, "trend_line": 35.759344, "activity_lines": {"activity_5": 38.703203, "activity_10": 37.444906, "activity_20": 36.039031, "activity_30": 35.824746}, "trend_signal": 1, "fair_value": 29.076042, "relative_strength": 0.061857, "rate_of_change": 0.18508806139418185, "market_dynamics": 0.991803, "expectation": {"probability": 56.9573, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.95204, "high": 41.048922, "low": 39.792072, "close": 41.048922, "volume": 6181}, "trend_line": 35.868066, "activity_lines": {"activity_5": 39.607249, "activity_10": 38.330318, "activity_20": 36.568102, "activity_30": 36.166009}, "trend_signal": 1, "fair_value": 29.211382, "relative_strength": 2.272656, "rate_of_change": 0.30403801590991214, "market_dynamics": 1.067585, "expectation": {"probability": 56.965, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 41.031825, "high": 42.328867, "low": 39.456639, "close": 39.456639, "volume": 19962}, "trend_line": 35.971824, "activity_lines": {"activity_5": 39.745475, "activity_10": 38.78297, "activity_20": 36.924039, "activity_30": 36.39753}, "trend_signal": 1, "fair_value": 29.336524, "relative_strength": 0.86123, "rate_of_change": 0.2892768179918012, "market_dynamics": 1.026804, "expectation": {"probability": 56.6425, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 40.181995, "high": 40.521927, "low": 38.362357, "close": 40.360959, "volume": 14474}, "trend_line": 36.113044, "activity_lines": {"activity_5": 40.047541, "activity_10": 39.265625, "activity_20": 37.348786, "activity_30": 36.6807}, "trend_signal": 1, "fair_value": 29.462866, "relative_strength": 2.581841, "rate_of_change": 0.39258504100321445, "market_dynamics": 0.99351, "expectation": {"probability": 57.0272, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 41.271778, "high": 41.521728, "low": 40.324366, "close": 41.398352, "volume": 41140}, "trend_line": 36.337985, "activity_lines": {"activity_5": 40.565365, "activity_10": 39.806928, "activity_20": 37.848561, "activity_30": 37.021687}, "trend_signal": 1, "fair_value": 29.598608, "relative_strength": 4.195064, "rate_of_change": 0.6228801980802315, "market_dynamics": 0.993801, "expectation": {"probability": 57.7791, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 41.481736, "high": 41.701692, "low": 39.34, "close": 39.4, "volume": 18915}, "trend_line": 36.443775, "activity_lines": {"activity_5": 40.242566, "activity_10": 39.863834, "activity_20": 38.129022, "activity_30": 37.219237}, "trend_signal": 1, "fair_value": 29.717382, "relative_strength": 1.598907, "rate_of_change": 0.2911278652352323, "market_dynamics": 0.856168, "expectation": {"probability": 56.6425, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 39.96, "high": 41.93, "low": 39.57, "close": 39.7913, "volume": 17206}, "trend_line": 36.544404, "activity_lines": {"activity_5": 40.062008, "activity_10": 39.94682, "activity_20": 38.42351, "activity_30": 37.435206}, "trend_signal": 1, "fair_value": 29.840712, "relative_strength": 0.484428, "rate_of_change": 0.27612123058052535, "market_dynamics": 0.826567, "expectation": {"probability": 57.84, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 40.24, "high": 40.75, "low": 39.1, "close": 40.3619, "volume": 26157}, "trend_line": 36.686518, "activity_lines": {"activity_5": 40.155491, "activity_10": 40.09231, "activity_20": 38.745039, "activity_30": 37.681496}, "trend_signal": 1, "fair_value": 29.96264, "relative_strength": 0.563921, "rate_of_change": 0.38888033308738434, "market_dynamics": 0.793721, "expectation": {"probability": 57.9237, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fdc63ef6-27f8-421c-aefb-08c6852c7e16/", "share_image": "https://sharemaestro.com/terminal/fdc63ef6-27f8-421c-aefb-08c6852c7e16/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}