{"ticker": {"uuid": "fdc63ef6-27f8-421c-aefb-08c6852c7e16", "symbol": "XPND", "name": "FIRST TR EXCHANGE TRADED FD VIII EXPANDED TECHNOLOGY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XPND rose 22.66%, moving from 33.47 to 41.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 2.29 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Expectation is positive at 56.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.06"}, {"label": "12-Week Change", "value": "22.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.97%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.29"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.96, "high": 41.0571, "low": 39.8, "close": 41.0571, "volume": 6181}, "trend_line": 35.86962, "activity_lines": {"activity_5": 39.61514, "activity_10": 38.336685, "activity_20": 36.571984, "activity_30": 36.168764}, "trend_signal": 1, "fair_value": 29.211681, "relative_strength": 2.290673, "rate_of_change": 0.30478492449250993, "market_dynamics": 1.071291, "expectation": {"probability": 56.965, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.954435, "high": 20.128064, "low": 19.621229, "close": 19.9345, "volume": 216306}, "trend_line": 17.603377, "activity_lines": {"activity_5": 19.631133, "activity_10": 19.022371, "activity_20": 18.463211, "activity_30": 18.081862}, "trend_signal": 1, "fair_value": 18.725044, "relative_strength": 7.114563, "rate_of_change": 0.5914902096113074, "market_dynamics": 1.578387, "expectation": {"probability": 64.3192, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.153834, "high": 21.090758, "low": 20.096821, "close": 20.6516, "volume": 13905}, "trend_line": 17.735833, "activity_lines": {"activity_5": 20.081307, "activity_10": 19.389862, "activity_20": 18.706669, "activity_30": 18.278521}, "trend_signal": 1, "fair_value": 18.743568, "relative_strength": 7.980906, "rate_of_change": 0.7524465334123177, "market_dynamics": 1.672056, "expectation": {"probability": 59.2527, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.582418, "high": 20.642222, "low": 20.193695, "close": 20.2225, "volume": 3976}, "trend_line": 17.845033, "activity_lines": {"activity_5": 20.210787, "activity_10": 19.630345, "activity_20": 18.893786, "activity_30": 18.438951}, "trend_signal": 1, "fair_value": 18.757653, "relative_strength": 7.110492, "rate_of_change": 0.6157026850670126, "market_dynamics": 1.595772, "expectation": {"probability": 63.147, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.284021, "high": 20.91109, "low": 20.062732, "close": 20.8714, "volume": 11057}, "trend_line": 17.9643, "activity_lines": {"activity_5": 20.467107, "activity_10": 19.949425, "activity_20": 19.131842, "activity_30": 18.634201}, "trend_signal": 1, "fair_value": 18.777594, "relative_strength": 7.801218, "rate_of_change": 0.6683484418325294, "market_dynamics": 1.548547, "expectation": {"probability": 57.9968, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.822553, "high": 20.853069, "low": 20.480896, "close": 20.5518, "volume": 12215}, "trend_line": 18.091803, "activity_lines": {"activity_5": 20.54332, "activity_10": 20.155593, "activity_20": 19.323967, "activity_30": 18.801136}, "trend_signal": 1, "fair_value": 18.794176, "relative_strength": 7.129277, "rate_of_change": 0.7097576860773714, "market_dynamics": 1.413268, "expectation": {"probability": 62.2222, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.755416, "high": 21.626014, "low": 20.754918, "close": 21.3411, "volume": 35919}, "trend_line": 18.260873, "activity_lines": {"activity_5": 20.841567, "activity_10": 20.459682, "activity_20": 19.577443, "activity_30": 19.010768}, "trend_signal": 1, "fair_value": 18.817758, "relative_strength": 8.399725, "rate_of_change": 0.9345116128005673, "market_dynamics": 1.418323, "expectation": {"probability": 56.9527, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.647502, "high": 21.881057, "low": 21.131627, "close": 21.1775, "volume": 11897}, "trend_line": 18.43307, "activity_lines": {"activity_5": 20.991507, "activity_10": 20.671158, "activity_20": 19.794745, "activity_30": 19.198938}, "trend_signal": 1, "fair_value": 18.839407, "relative_strength": 6.748833, "rate_of_change": 0.9429833940578888, "market_dynamics": 1.407385, "expectation": {"probability": 61.474, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.261312, "high": 21.635978, "low": 21.191505, "close": 21.5917, "volume": 8415}, "trend_line": 18.618187, "activity_lines": {"activity_5": 21.244453, "activity_10": 20.899929, "activity_20": 20.034223, "activity_30": 19.40272}, "trend_signal": 1, "fair_value": 18.864428, "relative_strength": 7.574566, "rate_of_change": 1.0042657028915867, "market_dynamics": 1.400121, "expectation": {"probability": 56.0709, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.668799, "high": 21.875629, "low": 21.0526, "close": 21.0526, "volume": 5695}, "trend_line": 18.774713, "activity_lines": {"activity_5": 21.22642, "activity_10": 20.981389, "activity_20": 20.199961, "activity_30": 19.559779}, "trend_signal": 1, "fair_value": 18.884141, "relative_strength": 7.178404, "rate_of_change": 0.8407155863242727, "market_dynamics": 1.342088, "expectation": {"probability": 60.8563, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.216344, "high": 21.293033, "low": 20.5802, "close": 20.5802, "volume": 1842}, "trend_line": 18.896887, "activity_lines": {"activity_5": 21.03884, "activity_10": 20.953598, "activity_20": 20.303723, "activity_30": 19.676262}, "trend_signal": 1, "fair_value": 18.899285, "relative_strength": 4.9733, "rate_of_change": 0.6507369779767133, "market_dynamics": 1.042105, "expectation": {"probability": 58.5294, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.867438, "high": 20.953301, "low": 20.224212, "close": 20.3374, "volume": 5453}, "trend_line": 19.009457, "activity_lines": {"activity_5": 20.768433, "activity_10": 20.869945, "activity_20": 20.37074, "activity_30": 19.769198}, "trend_signal": 1, "fair_value": 18.912012, "relative_strength": 5.790036, "rate_of_change": 0.5957065838410401, "market_dynamics": 0.638591, "expectation": {"probability": 55.9775, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.811633, "high": 21.115793, "low": 20.623652, "close": 20.8235, "volume": 1301}, "trend_line": 19.123503, "activity_lines": {"activity_5": 20.726973, "activity_10": 20.867349, "activity_20": 20.474493, "activity_30": 19.886234}, "trend_signal": 1, "fair_value": 18.928779, "relative_strength": 7.291552, "rate_of_change": 0.5999434912843554, "market_dynamics": 0.19499, "expectation": {"probability": 51.9002, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.922032, "high": 21.7666, "low": 20.922032, "close": 21.7666, "volume": 4164}, "trend_line": 19.250997, "activity_lines": {"activity_5": 21.02348, "activity_10": 21.0331, "activity_20": 20.654417, "activity_30": 20.056756}, "trend_signal": 1, "fair_value": 18.953456, "relative_strength": 9.108784, "rate_of_change": 0.6666874787532505, "market_dynamics": -0.039287, "expectation": {"probability": 51.2658, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.889542, "high": 21.889542, "low": 21.475685, "close": 21.5066, "volume": 3346}, "trend_line": 19.38063, "activity_lines": {"activity_5": 21.22166, "activity_10": 21.123504, "activity_20": 20.79191, "activity_30": 20.202279}, "trend_signal": 1, "fair_value": 18.975466, "relative_strength": 8.936846, "rate_of_change": 0.6733833058100748, "market_dynamics": -0.171934, "expectation": {"probability": 63.1751, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.609722, "high": 21.609722, "low": 20.9659, "close": 20.9659, "volume": 3956}, "trend_line": 19.491167, "activity_lines": {"activity_5": 21.20934, "activity_10": 21.104049, "activity_20": 20.86053, "activity_30": 20.304554}, "trend_signal": 1, "fair_value": 18.992478, "relative_strength": 6.11361, "rate_of_change": 0.5703478163506592, "market_dynamics": -0.256161, "expectation": {"probability": 60.5965, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.011957, "high": 21.062816, "low": 20.32296, "close": 20.3809, "volume": 7076}, "trend_line": 19.603317, "activity_lines": {"activity_5": 20.976307, "activity_10": 20.970702, "activity_20": 20.859524, "activity_30": 20.361956}, "trend_signal": 1, "fair_value": 19.004244, "relative_strength": 6.017558, "rate_of_change": 0.5753888415198523, "market_dynamics": -0.392801, "expectation": {"probability": 57.7844, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.406035, "high": 20.523311, "low": 20.095592, "close": 20.3825, "volume": 2659}, "trend_line": 19.697717, "activity_lines": {"activity_5": 20.740907, "activity_10": 20.855104, "activity_20": 20.846778, "activity_30": 20.412226}, "trend_signal": 1, "fair_value": 19.015826, "relative_strength": 6.507205, "rate_of_change": 0.48155115789843245, "market_dynamics": -0.63735, "expectation": {"probability": 47.2335, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.563529, "high": 20.886039, "low": 20.178891, "close": 20.8277, "volume": 2868}, "trend_line": 19.82903, "activity_lines": {"activity_5": 20.683307, "activity_10": 20.834905, "activity_20": 20.865023, "activity_30": 20.485128}, "trend_signal": 1, "fair_value": 19.030925, "relative_strength": 8.028542, "rate_of_change": 0.6666407076515449, "market_dynamics": -0.792444, "expectation": {"probability": 49.0222, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.762635, "high": 21.390899, "low": 20.697814, "close": 20.8838, "volume": 9125}, "trend_line": 19.942303, "activity_lines": {"activity_5": 20.707, "activity_10": 20.838798, "activity_20": 20.87934, "activity_30": 20.553178}, "trend_signal": 1, "fair_value": 19.046238, "relative_strength": 7.481751, "rate_of_change": 0.5712483162313009, "market_dynamics": -0.784292, "expectation": {"probability": 51.0025, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.149004, "high": 21.149004, "low": 20.3538, "close": 20.3538, "volume": 17647}, "trend_line": 20.030107, "activity_lines": {"activity_5": 20.595547, "activity_10": 20.749396, "activity_20": 20.837865, "activity_30": 20.579726}, "trend_signal": 1, "fair_value": 19.056956, "relative_strength": 7.01451, "rate_of_change": 0.44029017110010815, "market_dynamics": -0.751968, "expectation": {"probability": 59.9744, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.343863, "high": 20.589685, "low": 19.536092, "close": 19.6058, "volume": 27965}, "trend_line": 20.07263, "activity_lines": {"activity_5": 20.275567, "activity_10": 20.528111, "activity_20": 20.723162, "activity_30": 20.552352}, "trend_signal": 1, "fair_value": 19.061418, "relative_strength": 5.450021, "rate_of_change": 0.2122954210878614, "market_dynamics": -0.770777, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.865188, "high": 20.9482, "low": 19.839958, "close": 20.9482, "volume": 894}, "trend_line": 20.17233, "activity_lines": {"activity_5": 20.454727, "activity_10": 20.5642, "activity_20": 20.737872, "activity_30": 20.60884}, "trend_signal": 1, "fair_value": 19.076634, "relative_strength": 6.115224, "rate_of_change": 0.4966962475769172, "market_dynamics": -0.77328, "expectation": {"probability": 49.4357, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.830717, "high": 21.6702, "low": 20.830717, "close": 21.6702, "volume": 8320}, "trend_line": 20.292793, "activity_lines": {"activity_5": 20.83684, "activity_10": 20.729295, "activity_20": 20.819932, "activity_30": 20.705477}, "trend_signal": 1, "fair_value": 19.097382, "relative_strength": 8.010436, "rate_of_change": 0.5971694890971985, "market_dynamics": -0.6317, "expectation": {"probability": 50.5519, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.58937, "high": 22.196992, "low": 21.58937, "close": 22.0491, "volume": 32574}, "trend_line": 20.432523, "activity_lines": {"activity_5": 21.289087, "activity_10": 20.965033, "activity_20": 20.931183, "activity_30": 20.818787}, "trend_signal": 1, "fair_value": 19.120809, "relative_strength": 7.139826, "rate_of_change": 0.6885695823142736, "market_dynamics": -0.28016, "expectation": {"probability": 52.1878, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.152129, "high": 22.408122, "low": 22.152129, "close": 22.3075, "volume": 227236}, "trend_line": 20.574623, "activity_lines": {"activity_5": 21.74978, "activity_10": 21.237889, "activity_20": 21.061436, "activity_30": 20.939753}, "trend_signal": 1, "fair_value": 19.145901, "relative_strength": 7.041946, "rate_of_change": 0.6954598803094421, "market_dynamics": 0.215798, "expectation": {"probability": 54.9393, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.358246, "high": 22.57764, "low": 22.208659, "close": 22.5198, "volume": 57748}, "trend_line": 20.72917, "activity_lines": {"activity_5": 22.150993, "activity_10": 21.524953, "activity_20": 21.203548, "activity_30": 21.065248}, "trend_signal": 1, "fair_value": 19.172259, "relative_strength": 6.902277, "rate_of_change": 0.7511534962268853, "market_dynamics": 0.615121, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.278482, "high": 22.547739, "low": 22.059088, "close": 22.5256, "volume": 22224}, "trend_line": 20.880467, "activity_lines": {"activity_5": 22.359873, "activity_10": 21.774182, "activity_20": 21.340599, "activity_30": 21.181147}, "trend_signal": 1, "fair_value": 19.198254, "relative_strength": 6.418224, "rate_of_change": 0.7298748575075585, "market_dynamics": 0.753021, "expectation": {"probability": 57.0603, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.567683, "high": 23.335562, "low": 22.567683, "close": 23.2857, "volume": 24286}, "trend_line": 21.027303, "activity_lines": {"activity_5": 22.71696, "activity_10": 22.122645, "activity_20": 21.54362, "activity_30": 21.336323}, "trend_signal": 1, "fair_value": 19.229696, "relative_strength": 7.142075, "rate_of_change": 0.7032218197035556, "market_dynamics": 0.82465, "expectation": {"probability": 58.132, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.335688, "high": 23.585108, "low": 23.207088, "close": 23.4166, "volume": 19140}, "trend_line": 21.14893, "activity_lines": {"activity_5": 23.00998, "activity_10": 22.450218, "activity_20": 21.751042, "activity_30": 21.490472}, "trend_signal": 1, "fair_value": 19.261657, "relative_strength": 6.452976, "rate_of_change": 0.5784241564407958, "market_dynamics": 0.831127, "expectation": {"probability": 59.1516, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.505242, "high": 23.545149, "low": 23.38143, "close": 23.4373, "volume": 21131}, "trend_line": 21.265647, "activity_lines": {"activity_5": 23.218733, "activity_10": 22.735504, "activity_20": 21.949179, "activity_30": 21.638108}, "trend_signal": 1, "fair_value": 19.293291, "relative_strength": 5.879898, "rate_of_change": 0.5518813481344034, "market_dynamics": 0.891436, "expectation": {"probability": 60.1227, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.998106, "high": 22.998106, "low": 22.62697, "close": 22.6572, "volume": 25972}, "trend_line": 21.356403, "activity_lines": {"activity_5": 23.092133, "activity_10": 22.822889, "activity_20": 22.059414, "activity_30": 21.727886}, "trend_signal": 1, "fair_value": 19.318583, "relative_strength": 3.731203, "rate_of_change": 0.4267728134488405, "market_dynamics": 0.894231, "expectation": {"probability": 61.3333, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.727017, "high": 23.6349, "low": 22.727017, "close": 23.6349, "volume": 18309}, "trend_line": 21.455847, "activity_lines": {"activity_5": 23.282273, "activity_10": 23.032558, "activity_20": 22.251718, "activity_30": 21.874886}, "trend_signal": 1, "fair_value": 19.350795, "relative_strength": 5.935803, "rate_of_change": 0.4656402110411491, "market_dynamics": 0.854396, "expectation": {"probability": 59.6633, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.595045, "high": 24.559, "low": 23.585068, "close": 24.559, "volume": 6699}, "trend_line": 21.600397, "activity_lines": {"activity_5": 23.706493, "activity_10": 23.361396, "activity_20": 22.518643, "activity_30": 22.075089}, "trend_signal": 1, "fair_value": 19.389374, "relative_strength": 8.435693, "rate_of_change": 0.6737091292644024, "market_dynamics": 0.855792, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.792292, "high": 25.119031, "low": 24.652617, "close": 24.8317, "volume": 9439}, "trend_line": 21.732407, "activity_lines": {"activity_5": 24.136727, "activity_10": 23.687293, "activity_20": 22.798242, "activity_30": 22.28356}, "trend_signal": 1, "fair_value": 19.429391, "relative_strength": 8.191853, "rate_of_change": 0.6111461747670541, "market_dynamics": 0.895781, "expectation": {"probability": 61.279, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.901959, "high": 25.270998, "low": 24.590684, "close": 25.2703, "volume": 8953}, "trend_line": 21.88969, "activity_lines": {"activity_5": 24.61882, "activity_10": 24.042342, "activity_20": 23.10378, "activity_30": 22.511812}, "trend_signal": 1, "fair_value": 19.472026, "relative_strength": 8.250303, "rate_of_change": 0.723725632416157, "market_dynamics": 1.081724, "expectation": {"probability": 62.1045, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.141483, "high": 26.099254, "low": 24.991731, "close": 26.0793, "volume": 103791}, "trend_line": 22.04763, "activity_lines": {"activity_5": 25.24838, "activity_10": 24.490613, "activity_20": 23.465867, "activity_30": 22.782109}, "trend_signal": 1, "fair_value": 19.519904, "relative_strength": 9.822382, "rate_of_change": 0.7215268923406406, "market_dynamics": 1.312398, "expectation": {"probability": 62.8956, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.1291, "high": 26.149054, "low": 25.365879, "close": 25.7001, "volume": 92107}, "trend_line": 22.198383, "activity_lines": {"activity_5": 25.5234, "activity_10": 24.80522, "activity_20": 23.764705, "activity_30": 23.017752}, "trend_signal": 1, "fair_value": 19.564366, "relative_strength": 8.264346, "rate_of_change": 0.6837605674623446, "market_dynamics": 1.487101, "expectation": {"probability": 63.9971, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.500594, "high": 26.12913, "low": 24.961849, "close": 25.9702, "volume": 11208}, "trend_line": 22.344333, "activity_lines": {"activity_5": 25.750773, "activity_10": 25.111218, "activity_20": 24.063945, "activity_30": 23.261095}, "trend_signal": 1, "fair_value": 19.610122, "relative_strength": 7.277776, "rate_of_change": 0.657480321877495, "market_dynamics": 1.550249, "expectation": {"probability": 62.3788, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.079246, "high": 26.6571, "low": 25.926502, "close": 26.6571, "volume": 16127}, "trend_line": 22.53115, "activity_lines": {"activity_5": 26.113033, "activity_10": 25.493298, "activity_20": 24.404116, "activity_30": 23.539338}, "trend_signal": 1, "fair_value": 19.660101, "relative_strength": 8.695585, "rate_of_change": 0.8360822406289834, "market_dynamics": 1.579705, "expectation": {"probability": 63.0006, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.728163, "high": 26.817555, "low": 25.969629, "close": 26.3686, "volume": 62154}, "trend_line": 22.724097, "activity_lines": {"activity_5": 26.257433, "activity_10": 25.764005, "activity_20": 24.689319, "activity_30": 23.786916}, "trend_signal": 1, "fair_value": 19.707344, "relative_strength": 7.44996, "rate_of_change": 0.8563566440239411, "market_dynamics": 1.54139, "expectation": {"probability": 64.2659, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.119166, "high": 26.657911, "low": 25.789035, "close": 25.8041, "volume": 63445}, "trend_line": 22.90632, "activity_lines": {"activity_5": 26.140447, "activity_10": 25.87878, "activity_20": 24.892118, "activity_30": 23.985626}, "trend_signal": 1, "fair_value": 19.749978, "relative_strength": 4.995276, "rate_of_change": 0.8018932501476317, "market_dynamics": 1.422465, "expectation": {"probability": 63.1293, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.204953, "high": 26.703905, "low": 25.885624, "close": 26.6588, "volume": 13809}, "trend_line": 23.10083, "activity_lines": {"activity_5": 26.326707, "activity_10": 26.091738, "activity_20": 25.146801, "activity_30": 24.227721}, "trend_signal": 1, "fair_value": 19.797956, "relative_strength": 5.863022, "rate_of_change": 0.8491542945352963, "market_dynamics": 1.304905, "expectation": {"probability": 61.5292, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 26.547268, "high": 26.703939, "low": 26.276836, "close": 26.4844, "volume": 26290}, "trend_line": 23.25809, "activity_lines": {"activity_5": 26.39092, "activity_10": 26.218007, "activity_20": 25.357682, "activity_30": 24.446016}, "trend_signal": 1, "fair_value": 19.84407, "relative_strength": 4.579775, "rate_of_change": 0.6807547607596821, "market_dynamics": 1.168134, "expectation": {"probability": 62.5979, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.514323, "high": 26.629082, "low": 25.935538, "close": 26.3347, "volume": 12563}, "trend_line": 23.419027, "activity_lines": {"activity_5": 26.370953, "activity_10": 26.282051, "activity_20": 25.53138, "activity_30": 24.644507}, "trend_signal": 1, "fair_value": 19.888526, "relative_strength": 4.658589, "rate_of_change": 0.691961377739963, "market_dynamics": 0.848247, "expectation": {"probability": 61.5533, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.30475, "high": 26.492057, "low": 25.9954, "close": 25.9954, "volume": 14031}, "trend_line": 23.586677, "activity_lines": {"activity_5": 26.25938, "activity_10": 26.257076, "activity_20": 25.652357, "activity_30": 24.810725}, "trend_signal": 1, "fair_value": 19.930069, "relative_strength": 4.574917, "rate_of_change": 0.715870902749298, "market_dynamics": 0.509981, "expectation": {"probability": 60.3524, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.254888, "high": 26.254888, "low": 24.5343, "close": 24.5343, "volume": 11164}, "trend_line": 23.725123, "activity_lines": {"activity_5": 25.685653, "activity_10": 25.953264, "activity_20": 25.61662, "activity_30": 24.871862}, "trend_signal": 1, "fair_value": 19.961179, "relative_strength": 1.599881, "rate_of_change": 0.5869669559641584, "market_dynamics": -0.021737, "expectation": {"probability": 61.7816, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.528476, "high": 25.63615, "low": 24.528476, "close": 25.5646, "volume": 10389}, "trend_line": 23.89786, "activity_lines": {"activity_5": 25.540013, "activity_10": 25.864869, "activity_20": 25.669414, "activity_30": 24.990537}, "trend_signal": 1, "fair_value": 19.998786, "relative_strength": 2.882974, "rate_of_change": 0.7280763096570732, "market_dynamics": -0.468838, "expectation": {"probability": 57.8808, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.576296, "high": 25.576296, "low": 24.704027, "close": 25.5267, "volume": 3118}, "trend_line": 24.054493, "activity_lines": {"activity_5": 25.454687, "activity_10": 25.772047, "activity_20": 25.704127, "activity_30": 25.095624}, "trend_signal": 1, "fair_value": 20.035639, "relative_strength": 1.883004, "rate_of_change": 0.6554268875957904, "market_dynamics": -0.771773, "expectation": {"probability": 61.4907, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.716003, "high": 25.9555, "low": 25.716003, "close": 25.9555, "volume": 13144}, "trend_line": 24.22355, "activity_lines": {"activity_5": 25.57614, "activity_10": 25.765253, "activity_20": 25.769006, "activity_30": 25.218269}, "trend_signal": 1, "fair_value": 20.074843, "relative_strength": 1.476071, "rate_of_change": 0.7028084108860606, "market_dynamics": -0.938173, "expectation": {"probability": 57.4346, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.94552, "high": 26.723886, "low": 25.910793, "close": 26.5742, "volume": 6134}, "trend_line": 24.430897, "activity_lines": {"activity_5": 25.929107, "activity_10": 25.883705, "activity_20": 25.88072, "activity_30": 25.369924}, "trend_signal": 1, "fair_value": 20.117602, "relative_strength": 2.02827, "rate_of_change": 0.8559728033256984, "market_dynamics": -0.81682, "expectation": {"probability": 58.1293, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.81069, "high": 27.212845, "low": 26.623783, "close": 26.8536, "volume": 12861}, "trend_line": 24.67249, "activity_lines": {"activity_5": 26.33662, "activity_10": 26.04922, "activity_20": 26.004105, "activity_30": 25.526228}, "trend_signal": 1, "fair_value": 20.161628, "relative_strength": 2.983331, "rate_of_change": 0.9888830524724416, "market_dynamics": -0.683303, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.983297, "high": 26.983297, "low": 25.631038, "close": 26.1251, "volume": 10337}, "trend_line": 24.845053, "activity_lines": {"activity_5": 26.34668, "activity_10": 26.063198, "activity_20": 26.038126, "activity_30": 25.619945}, "trend_signal": 1, "fair_value": 20.200352, "relative_strength": 0.493627, "rate_of_change": 0.6994146111722013, "market_dynamics": -0.644236, "expectation": {"probability": 62.516, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.015326, "high": 26.938386, "low": 26.015326, "close": 26.8366, "volume": 24258}, "trend_line": 25.017267, "activity_lines": {"activity_5": 26.55654, "activity_10": 26.216244, "activity_20": 26.128051, "activity_30": 25.748431}, "trend_signal": 1, "fair_value": 20.243166, "relative_strength": 1.819439, "rate_of_change": 0.6931520733725153, "market_dynamics": -0.538592, "expectation": {"probability": 58.6002, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.073118, "high": 27.941294, "low": 27.058149, "close": 27.9382, "volume": 6161}, "trend_line": 25.21357, "activity_lines": {"activity_5": 27.046273, "activity_10": 26.563176, "activity_20": 26.312045, "activity_30": 25.936879}, "trend_signal": 1, "fair_value": 20.292494, "relative_strength": 4.125157, "rate_of_change": 0.7846700440939466, "market_dynamics": -0.338848, "expectation": {"probability": 59.229, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.370397, "high": 28.530061, "low": 27.981214, "close": 28.1309, "volume": 6535}, "trend_line": 25.407683, "activity_lines": {"activity_5": 27.46806, "activity_10": 26.915991, "activity_20": 26.499599, "activity_30": 26.125094}, "trend_signal": 1, "fair_value": 20.343067, "relative_strength": 3.999269, "rate_of_change": 0.7698751109025734, "market_dynamics": -0.145585, "expectation": {"probability": 59.9541, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.021099, "high": 28.190742, "low": 27.730909, "close": 28.068, "volume": 6970}, "trend_line": 25.592623, "activity_lines": {"activity_5": 27.7651, "activity_10": 27.218542, "activity_20": 26.66754, "activity_30": 26.296727}, "trend_signal": 1, "fair_value": 20.389708, "relative_strength": 3.66837, "rate_of_change": 0.7278900638047201, "market_dynamics": 0.134232, "expectation": {"probability": 60.4313, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.920884, "high": 28.8183, "low": 27.901824, "close": 28.8183, "volume": 60960}, "trend_line": 25.80238, "activity_lines": {"activity_5": 28.23128, "activity_10": 27.593262, "activity_20": 26.897468, "activity_30": 26.504835}, "trend_signal": 1, "fair_value": 20.44046, "relative_strength": 4.261102, "rate_of_change": 0.8195994603601191, "market_dynamics": 0.530091, "expectation": {"probability": 59.5296, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.939229, "high": 28.939229, "low": 28.340487, "close": 28.5722, "volume": 38782}, "trend_line": 25.978597, "activity_lines": {"activity_5": 28.43588, "activity_10": 27.864078, "activity_20": 27.089109, "activity_30": 26.683533}, "trend_signal": 1, "fair_value": 20.492189, "relative_strength": 2.270533, "rate_of_change": 0.6829486272196642, "market_dynamics": 0.759466, "expectation": {"probability": 60.409, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.739668, "high": 28.779584, "low": 27.1999, "close": 27.1999, "volume": 14955}, "trend_line": 26.104707, "activity_lines": {"activity_5": 28.06734, "activity_10": 27.830013, "activity_20": 27.137665, "activity_30": 26.762327}, "trend_signal": 1, "fair_value": 20.529749, "relative_strength": -0.769178, "rate_of_change": 0.4854380704238978, "market_dynamics": 0.686942, "expectation": {"probability": 59.3249, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.59204, "high": 27.761684, "low": 26.299755, "close": 26.7068, "volume": 7345}, "trend_line": 26.21369, "activity_lines": {"activity_5": 27.583653, "activity_10": 27.683667, "activity_20": 27.136674, "activity_30": 26.801172}, "trend_signal": 1, "fair_value": 20.564943, "relative_strength": -1.796762, "rate_of_change": 0.41748409587588364, "market_dynamics": 0.565646, "expectation": {"probability": 58.4555, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.75369, "high": 27.352632, "low": 25.745908, "close": 25.94, "volume": 8714}, "trend_line": 26.323117, "activity_lines": {"activity_5": 26.939307, "activity_10": 27.395493, "activity_20": 27.061044, "activity_30": 26.783514}, "trend_signal": 1, "fair_value": 20.59349, "relative_strength": -2.584448, "rate_of_change": 0.41744218383600384, "market_dynamics": 0.055848, "expectation": {"probability": 58.2028, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.5883, "high": 26.3954, "low": 24.5883, "close": 26.3954, "volume": 23860}, "trend_line": 26.415133, "activity_lines": {"activity_5": 26.588627, "activity_10": 27.206729, "activity_20": 27.028138, "activity_30": 26.788178}, "trend_signal": 1, "fair_value": 20.626165, "relative_strength": -0.993594, "rate_of_change": 0.3495634654513027, "market_dynamics": -0.354463, "expectation": {"probability": 57.6767, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.304748, "high": 27.771667, "low": 26.304748, "close": 27.7083, "volume": 4654}, "trend_line": 26.52011, "activity_lines": {"activity_5": 26.837107, "activity_10": 27.25176, "activity_20": 27.121525, "activity_30": 26.871608}, "trend_signal": 1, "fair_value": 20.668003, "relative_strength": -0.17162, "rate_of_change": 0.397412346930065, "market_dynamics": -0.490788, "expectation": {"probability": 56.5882, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.791599, "high": 28.150844, "low": 27.631934, "close": 27.9338, "volume": 7766}, "trend_line": 26.623513, "activity_lines": {"activity_5": 27.218347, "activity_10": 27.321942, "activity_20": 27.23056, "activity_30": 26.962814}, "trend_signal": 1, "fair_value": 20.707666, "relative_strength": -0.823887, "rate_of_change": 0.3899041142740363, "market_dynamics": -0.55282, "expectation": {"probability": 57.2174, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.721729, "high": 28.041058, "low": 27.588908, "close": 28.0211, "volume": 3440}, "trend_line": 26.715207, "activity_lines": {"activity_5": 27.57976, "activity_10": 27.408076, "activity_20": 27.340294, "activity_30": 27.05298}, "trend_signal": 1, "fair_value": 20.748203, "relative_strength": -0.81757, "rate_of_change": 0.34440984553766585, "market_dynamics": -0.454444, "expectation": {"probability": 57.9727, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.881403, "high": 27.881403, "low": 26.314696, "close": 26.3604, "volume": 15457}, "trend_line": 26.724577, "activity_lines": {"activity_5": 27.299987, "activity_10": 27.194262, "activity_20": 27.28222, "activity_30": 27.03009}, "trend_signal": 1, "fair_value": 20.780613, "relative_strength": -2.662732, "rate_of_change": 0.03507365673790416, "market_dynamics": -0.585367, "expectation": {"probability": 57.0023, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.73379, "high": 27.991146, "low": 26.614042, "close": 27.9656, "volume": 16344}, "trend_line": 26.800093, "activity_lines": {"activity_5": 27.527253, "activity_10": 27.303349, "activity_20": 27.368327, "activity_30": 27.110156}, "trend_signal": 1, "fair_value": 20.824089, "relative_strength": -0.788749, "rate_of_change": 0.2825713574437506, "market_dynamics": -0.610985, "expectation": {"probability": 57.7008, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.995739, "high": 28.520036, "low": 27.769215, "close": 28.4422, "volume": 3518}, "trend_line": 26.882493, "activity_lines": {"activity_5": 27.808707, "activity_10": 27.514595, "activity_20": 27.48839, "activity_30": 27.216098}, "trend_signal": 1, "fair_value": 20.869883, "relative_strength": -0.589815, "rate_of_change": 0.30746161962945356, "market_dynamics": -0.66855, "expectation": {"probability": 58.161, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.480152, "high": 28.819439, "low": 28.360403, "close": 28.6, "volume": 16523}, "trend_line": 26.947257, "activity_lines": {"activity_5": 28.093833, "activity_10": 27.756895, "activity_20": 27.6096, "activity_30": 27.326905}, "trend_signal": 1, "fair_value": 20.922391, "relative_strength": -0.666746, "rate_of_change": 0.240915156194778, "market_dynamics": -0.624545, "expectation": {"probability": 58.855, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.580002, "high": 28.8666, "low": 28.150902, "close": 28.8666, "volume": 9999}, "trend_line": 27.030523, "activity_lines": {"activity_5": 28.423413, "activity_10": 28.022211, "activity_20": 27.743606, "activity_30": 27.450734}, "trend_signal": 1, "fair_value": 20.977104, "relative_strength": -0.052089, "rate_of_change": 0.3089961995018576, "market_dynamics": -0.364124, "expectation": {"probability": 59.5263, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.827871, "high": 29.398273, "low": 28.609928, "close": 29.3854, "volume": 9887}, "trend_line": 27.1499, "activity_lines": {"activity_5": 28.86956, "activity_10": 28.342585, "activity_20": 27.916106, "activity_30": 27.602661}, "trend_signal": 1, "fair_value": 21.031661, "relative_strength": 0.52244, "rate_of_change": 0.44163777371233276, "market_dynamics": -0.180552, "expectation": {"probability": 60.2099, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.547902, "high": 29.877209, "low": 29.198636, "close": 29.3583, "volume": 13179}, "trend_line": 27.239883, "activity_lines": {"activity_5": 29.105007, "activity_10": 28.595389, "activity_20": 28.073969, "activity_30": 27.745138}, "trend_signal": 1, "fair_value": 21.082131, "relative_strength": -0.478037, "rate_of_change": 0.33143031834371456, "market_dynamics": 0.12472, "expectation": {"probability": 59.8629, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.278536, "high": 29.418242, "low": 28.91929, "close": 29.2003, "volume": 9213}, "trend_line": 27.330413, "activity_lines": {"activity_5": 29.19494, "activity_10": 28.765595, "activity_20": 28.201388, "activity_30": 27.871617}, "trend_signal": 1, "fair_value": 21.129435, "relative_strength": -0.142566, "rate_of_change": 0.3323435713729061, "market_dynamics": 0.409518, "expectation": {"probability": 59.3978, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.468046, "high": 29.637689, "low": 28.649866, "close": 28.9192, "volume": 19276}, "trend_line": 27.416563, "activity_lines": {"activity_5": 29.140633, "activity_10": 28.857564, "activity_20": 28.29078, "activity_30": 27.974119}, "trend_signal": 1, "fair_value": 21.170231, "relative_strength": 0.212996, "rate_of_change": 0.31521660503264237, "market_dynamics": 0.695923, "expectation": {"probability": 58.0543, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.99861, "high": 30.86519, "low": 28.892333, "close": 30.7654, "volume": 23880}, "trend_line": 27.575563, "activity_lines": {"activity_5": 29.680447, "activity_10": 29.267289, "activity_20": 28.551329, "activity_30": 28.190173}, "trend_signal": 1, "fair_value": 21.222144, "relative_strength": 1.710654, "rate_of_change": 0.5799414025747827, "market_dynamics": 1.023316, "expectation": {"probability": 57.9428, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.744931, "high": 30.935032, "low": 29.777463, "close": 29.8074, "volume": 18596}, "trend_line": 27.751333, "activity_lines": {"activity_5": 29.77434, "activity_10": 29.452936, "activity_20": 28.708095, "activity_30": 28.334163}, "trend_signal": 1, "fair_value": 21.264837, "relative_strength": 0.586138, "rate_of_change": 0.6374121899161225, "market_dynamics": 1.161815, "expectation": {"probability": 57.9621, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.807358, "high": 30.4061, "low": 29.747484, "close": 30.4061, "volume": 15339}, "trend_line": 27.912717, "activity_lines": {"activity_5": 30.039667, "activity_10": 29.684765, "activity_20": 28.913597, "activity_30": 28.505438}, "trend_signal": 1, "fair_value": 21.317018, "relative_strength": 0.871168, "rate_of_change": 0.5815360292783116, "market_dynamics": 1.207071, "expectation": {"probability": 57.658, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.461137, "high": 30.627288, "low": 30.083031, "close": 30.4311, "volume": 9478}, "trend_line": 28.076197, "activity_lines": {"activity_5": 30.243473, "activity_10": 29.876767, "activity_20": 29.113919, "activity_30": 28.667914}, "trend_signal": 1, "fair_value": 21.372365, "relative_strength": -0.255221, "rate_of_change": 0.5856828627610843, "market_dynamics": 1.127857, "expectation": {"probability": 57.3298, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.548492, "high": 31.633511, "low": 30.548492, "close": 31.5437, "volume": 14300}, "trend_line": 28.26247, "activity_lines": {"activity_5": 30.736093, "activity_10": 30.234898, "activity_20": 29.41135, "activity_30": 28.891624}, "trend_signal": 1, "fair_value": 21.427646, "relative_strength": 2.407898, "rate_of_change": 0.663455239326038, "market_dynamics": 1.057053, "expectation": {"probability": 58.6139, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.315178, "high": 31.475, "low": 30.576, "close": 31.2952, "volume": 157020}, "trend_line": 28.419837, "activity_lines": {"activity_5": 30.970913, "activity_10": 30.494325, "activity_20": 29.664431, "activity_30": 29.087284}, "trend_signal": 1, "fair_value": 21.486265, "relative_strength": 2.140163, "rate_of_change": 0.5568055445967769, "market_dynamics": 1.168019, "expectation": {"probability": 58.7094, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.425022, "high": 31.644777, "low": 30.226356, "close": 30.7258, "volume": 27805}, "trend_line": 28.54891, "activity_lines": {"activity_5": 30.980613, "activity_10": 30.606069, "activity_20": 29.841433, "activity_30": 29.236056}, "trend_signal": 1, "fair_value": 21.537076, "relative_strength": 2.08413, "rate_of_change": 0.4541651663941571, "market_dynamics": 1.160352, "expectation": {"probability": 58.0726, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.625855, "high": 31.385009, "low": 30.625855, "close": 30.9445, "volume": 8784}, "trend_line": 28.709557, "activity_lines": {"activity_5": 31.001987, "activity_10": 30.733205, "activity_20": 30.016475, "activity_30": 29.39061}, "trend_signal": 1, "fair_value": 21.589273, "relative_strength": 2.064166, "rate_of_change": 0.5627079983088702, "market_dynamics": 1.183847, "expectation": {"probability": 57.7454, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.655827, "high": 30.801665, "low": 30.246284, "close": 30.7701, "volume": 12818}, "trend_line": 28.840673, "activity_lines": {"activity_5": 30.929333, "activity_10": 30.799793, "activity_20": 30.153244, "activity_30": 29.523549}, "trend_signal": 1, "fair_value": 21.648577, "relative_strength": 1.900533, "rate_of_change": 0.45669809534155714, "market_dynamics": 0.997975, "expectation": {"probability": 57.8691, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.126925, "high": 31.165283, "low": 29.876718, "close": 29.893, "volume": 217875}, "trend_line": 28.905833, "activity_lines": {"activity_5": 30.541713, "activity_10": 30.678365, "activity_20": 30.1919, "activity_30": 29.591441}, "trend_signal": 1, "fair_value": 21.702233, "relative_strength": 0.901613, "rate_of_change": 0.22593092747871152, "market_dynamics": 0.569044, "expectation": {"probability": 57.2636, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.726948, "high": 30.895648, "low": 29.726948, "close": 30.8491, "volume": 8889}, "trend_line": 28.99644, "activity_lines": {"activity_5": 30.58284, "activity_10": 30.713069, "activity_20": 30.312284, "activity_30": 29.716813}, "trend_signal": 1, "fair_value": 21.772997, "relative_strength": 1.148458, "rate_of_change": 0.31345576513916257, "market_dynamics": 0.234263, "expectation": {"probability": 57.271, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.995468, "high": 32.144189, "low": 30.995468, "close": 31.9544, "volume": 71985}, "trend_line": 29.125987, "activity_lines": {"activity_5": 31.02214, "activity_10": 30.947215, "activity_20": 30.524468, "activity_30": 29.907649}, "trend_signal": 1, "fair_value": 21.850098, "relative_strength": 2.94478, "rate_of_change": 0.44676863780518833, "market_dynamics": 0.154872, "expectation": {"probability": 57.6823, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.005068, "high": 32.064388, "low": 30.53599, "close": 31.6048, "volume": 21576}, "trend_line": 29.21887, "activity_lines": {"activity_5": 31.263, "activity_10": 31.07876, "activity_20": 30.676719, "activity_30": 30.067572}, "trend_signal": 1, "fair_value": 21.92292, "relative_strength": 2.830244, "rate_of_change": 0.31890078094177715, "market_dynamics": 0.052, "expectation": {"probability": 57.5204, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.11533, "high": 32.26405, "low": 31.085363, "close": 31.9499, "volume": 22872}, "trend_line": 29.33146, "activity_lines": {"activity_5": 31.574873, "activity_10": 31.251256, "activity_20": 30.844506, "activity_30": 30.243768}, "trend_signal": 1, "fair_value": 22.001921, "relative_strength": 4.115902, "rate_of_change": 0.38533317681348, "market_dynamics": 0.142847, "expectation": {"probability": 57.51, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.214145, "high": 32.723578, "low": 31.836665, "close": 32.7036, "volume": 24566}, "trend_line": 29.514917, "activity_lines": {"activity_5": 32.059327, "activity_10": 31.533175, "activity_20": 31.067371, "activity_30": 30.461325}, "trend_signal": 1, "fair_value": 22.088428, "relative_strength": 4.950677, "rate_of_change": 0.6254615351571339, "market_dynamics": 0.337107, "expectation": {"probability": 57.9061, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.78887, "high": 32.78887, "low": 31.5049, "close": 31.5049, "volume": 18254}, "trend_line": 29.674853, "activity_lines": {"activity_5": 31.95684, "activity_10": 31.576058, "activity_20": 31.156534, "activity_30": 30.589711}, "trend_signal": 1, "fair_value": 22.164796, "relative_strength": 2.720814, "rate_of_change": 0.5418819236388105, "market_dynamics": 0.1554, "expectation": {"probability": 57.869, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.11531, "high": 31.574698, "low": 30.204525, "close": 30.6758, "volume": 15816}, "trend_line": 29.832713, "activity_lines": {"activity_5": 31.534267, "activity_10": 31.464384, "activity_20": 31.154171, "activity_30": 30.654288}, "trend_signal": 1, "fair_value": 22.240504, "relative_strength": 1.025796, "rate_of_change": 0.5319655669397906, "market_dynamics": -0.097635, "expectation": {"probability": 60.1886, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.486008, "high": 30.486008, "low": 28.618091, "close": 29.4172, "volume": 32805}, "trend_line": 29.93344, "activity_lines": {"activity_5": 30.7774, "activity_10": 31.124782, "activity_20": 31.025797, "activity_30": 30.627481}, "trend_signal": 1, "fair_value": 22.312842, "relative_strength": -0.005706, "rate_of_change": 0.3376394228711371, "market_dynamics": -0.499421, "expectation": {"probability": 58.0026, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.708067, "high": 28.8579, "low": 27.988867, "close": 28.8579, "volume": 33992}, "trend_line": 29.97176, "activity_lines": {"activity_5": 29.97994, "activity_10": 30.711258, "activity_20": 30.843875, "activity_30": 30.558091}, "trend_signal": 1, "fair_value": 22.371629, "relative_strength": 0.371578, "rate_of_change": 0.12801736118534587, "market_dynamics": -0.968812, "expectation": {"probability": 58.206, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.067589, "high": 29.240895, "low": 28.627979, "close": 28.9677, "volume": 24126}, "trend_line": 30.006223, "activity_lines": {"activity_5": 29.425213, "activity_10": 30.352465, "activity_20": 30.674041, "activity_30": 30.493313}, "trend_signal": 0, "fair_value": 22.429617, "relative_strength": 0.259419, "rate_of_change": 0.11498490579131422, "market_dynamics": -1.266249, "expectation": {"probability": 53.1566, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.497189, "high": 29.794159, "low": 28.122618, "close": 28.1387, "volume": 18561}, "trend_line": 30.010143, "activity_lines": {"activity_5": 28.843213, "activity_10": 29.859769, "activity_20": 30.425024, "activity_30": 30.372828}, "trend_signal": 0, "fair_value": 22.482198, "relative_strength": -1.127988, "rate_of_change": 0.013063956766570762, "market_dynamics": -1.392557, "expectation": {"probability": 50.33, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.609264, "high": 28.688064, "low": 25.102056, "close": 25.152, "volume": 111316}, "trend_line": 29.969863, "activity_lines": {"activity_5": 27.49006, "activity_10": 28.873316, "activity_20": 29.904068, "activity_30": 30.059399}, "trend_signal": 0, "fair_value": 22.521055, "relative_strength": -2.749869, "rate_of_change": -0.13422128644971537, "market_dynamics": -1.340323, "expectation": {"probability": 50.3716, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.262981, "high": 27.809033, "low": 24.123137, "close": 27.2097, "volume": 126207}, "trend_line": 29.944667, "activity_lines": {"activity_5": 27.19106, "activity_10": 28.384671, "activity_20": 29.601251, "activity_30": 29.881324}, "trend_signal": 0, "fair_value": 22.577288, "relative_strength": -0.419451, "rate_of_change": -0.08407112171317269, "market_dynamics": -1.242686, "expectation": {"probability": 57.0455, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.888955, "high": 27.888955, "low": 26.490511, "close": 26.6803, "volume": 30119}, "trend_line": 29.885937, "activity_lines": {"activity_5": 26.86276, "activity_10": 27.879682, "activity_20": 29.263236, "activity_30": 29.67072}, "trend_signal": 0, "fair_value": 22.634456, "relative_strength": -0.979031, "rate_of_change": -0.19612841244820195, "market_dynamics": -1.21617, "expectation": {"probability": 52.1562, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.054418, "high": 28.370942, "low": 25.561667, "close": 28.3185, "volume": 46756}, "trend_line": 29.876553, "activity_lines": {"activity_5": 27.2257, "activity_10": 27.768358, "activity_20": 29.099101, "activity_30": 29.569595}, "trend_signal": 0, "fair_value": 22.703849, "relative_strength": 0.457619, "rate_of_change": -0.03139938359636231, "market_dynamics": -1.067972, "expectation": {"probability": 53.6888, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.338425, "high": 29.676933, "low": 28.02877, "close": 29.617, "volume": 32169}, "trend_line": 29.901567, "activity_lines": {"activity_5": 28.064753, "activity_10": 27.972855, "activity_20": 29.073991, "activity_30": 29.55285}, "trend_signal": 0, "fair_value": 22.782315, "relative_strength": 2.010649, "rate_of_change": 0.08372451801919305, "market_dynamics": -0.922358, "expectation": {"probability": 54.8547, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.487156, "high": 30.031549, "low": 29.177501, "close": 29.627, "volume": 18228}, "trend_line": 29.90962, "activity_lines": {"activity_5": 28.808587, "activity_10": 28.213495, "activity_20": 29.057825, "activity_30": 29.535136}, "trend_signal": 0, "fair_value": 22.862548, "relative_strength": 2.404555, "rate_of_change": 0.026931698930695875, "market_dynamics": -0.789165, "expectation": {"probability": 56.2845, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.441113, "high": 31.49454, "low": 30.333233, "close": 31.4406, "volume": 21952}, "trend_line": 29.97903, "activity_lines": {"activity_5": 29.85862, "activity_10": 28.802949, "activity_20": 29.219615, "activity_30": 29.633909}, "trend_signal": 0, "fair_value": 22.957452, "relative_strength": 3.131514, "rate_of_change": 0.23206580357758239, "market_dynamics": -0.435294, "expectation": {"probability": 56.6494, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.335156, "high": 31.514956, "low": 30.6658, "close": 30.6658, "volume": 12526}, "trend_line": 30.02788, "activity_lines": {"activity_5": 30.368327, "activity_10": 29.214742, "activity_20": 29.305252, "activity_30": 29.678216}, "trend_signal": 0, "fair_value": 23.039467, "relative_strength": 3.149673, "rate_of_change": 0.16294723344950807, "market_dynamics": -0.215595, "expectation": {"probability": 58.5355, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.125245, "high": 31.395044, "low": 31.055422, "close": 31.2552, "volume": 14479}, "trend_line": 30.105747, "activity_lines": {"activity_5": 30.8088, "activity_10": 29.700827, "activity_20": 29.44752, "activity_30": 29.757398}, "trend_signal": 0, "fair_value": 23.125849, "relative_strength": 3.187885, "rate_of_change": 0.25931567596514055, "market_dynamics": 0.017618, "expectation": {"probability": 54.9763, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.245183, "high": 32.234081, "low": 31.245083, "close": 32.2169, "volume": 15461}, "trend_line": 30.15413, "activity_lines": {"activity_5": 31.37406, "activity_10": 30.320176, "activity_20": 29.67489, "activity_30": 29.893602}, "trend_signal": 0, "fair_value": 23.225313, "relative_strength": 4.519422, "rate_of_change": 0.1607101793554487, "market_dynamics": 0.293379, "expectation": {"probability": 55.3467, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.24064, "high": 32.541306, "low": 31.974437, "close": 32.0073, "volume": 6025}, "trend_line": 30.22746, "activity_lines": {"activity_5": 31.696127, "activity_10": 30.827267, "activity_20": 29.875786, "activity_30": 30.013161}, "trend_signal": 0, "fair_value": 23.330256, "relative_strength": 4.153722, "rate_of_change": 0.24318393533490143, "market_dynamics": 0.413365, "expectation": {"probability": 55.3709, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.463889, "high": 32.486863, "low": 31.7347, "close": 31.7347, "volume": 6870}, "trend_line": 30.271747, "activity_lines": {"activity_5": 31.76864, "activity_10": 31.160153, "activity_20": 30.050468, "activity_30": 30.110402}, "trend_signal": 0, "fair_value": 23.426765, "relative_strength": 3.3906, "rate_of_change": 0.14651247574225765, "market_dynamics": 0.544694, "expectation": {"probability": 54.7934, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.659297, "high": 33.218278, "low": 31.659297, "close": 33.1843, "volume": 27061}, "trend_line": 30.36352, "activity_lines": {"activity_5": 32.304747, "activity_10": 31.674329, "activity_20": 30.362589, "activity_30": 30.298309}, "trend_signal": 0, "fair_value": 23.538158, "relative_strength": 4.418122, "rate_of_change": 0.30316387091897895, "market_dynamics": 0.664449, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 33.508075, "high": 33.937794, "low": 33.288219, "close": 33.928, "volume": 10041}, "trend_line": 30.442997, "activity_lines": {"activity_5": 32.920853, "activity_10": 32.205469, "activity_20": 30.73966, "activity_30": 30.528275}, "trend_signal": 1, "fair_value": 23.64941, "relative_strength": 4.913198, "rate_of_change": 0.26175160192229735, "market_dynamics": 0.716596, "expectation": {"probability": 56.9813, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.787898, "high": 33.917813, "low": 33.173, "close": 33.173, "volume": 39210}, "trend_line": 30.50559, "activity_lines": {"activity_5": 33.107107, "activity_10": 32.497345, "activity_20": 31.038995, "activity_30": 30.704405}, "trend_signal": 1, "fair_value": 23.756226, "relative_strength": 2.802697, "rate_of_change": 0.2056072206031595, "market_dynamics": 0.831608, "expectation": {"probability": 56.2521, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.188311, "high": 33.937821, "low": 33.188311, "close": 33.6635, "volume": 28110}, "trend_line": 30.603513, "activity_lines": {"activity_5": 33.39312, "activity_10": 32.813749, "activity_20": 31.377102, "activity_30": 30.908141}, "trend_signal": 1, "fair_value": 23.862242, "relative_strength": 3.530604, "rate_of_change": 0.3210001839007145, "market_dynamics": 0.97341, "expectation": {"probability": 56.7619, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.827861, "high": 34.067704, "low": 33.538051, "close": 33.9214, "volume": 23510}, "trend_line": 30.702743, "activity_lines": {"activity_5": 33.654687, "activity_10": 33.103653, "activity_20": 31.725543, "activity_30": 31.122198}, "trend_signal": 1, "fair_value": 23.964244, "relative_strength": 2.628505, "rate_of_change": 0.3242438212894126, "market_dynamics": 1.053142, "expectation": {"probability": 57.1159, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.057689, "high": 34.327513, "low": 33.178265, "close": 33.2782, "volume": 27412}, "trend_line": 30.786347, "activity_lines": {"activity_5": 33.556073, "activity_10": 33.231505, "activity_20": 31.991279, "activity_30": 31.288357}, "trend_signal": 1, "fair_value": 24.059352, "relative_strength": 3.011115, "rate_of_change": 0.2723014031677807, "market_dynamics": 1.10936, "expectation": {"probability": 56.5956, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.80789, "high": 34.117687, "low": 33.503988, "close": 34.0977, "volume": 21672}, "trend_line": 30.926503, "activity_lines": {"activity_5": 33.724367, "activity_10": 33.46086, "activity_20": 32.314013, "activity_30": 31.501992}, "trend_signal": 1, "fair_value": 24.157817, "relative_strength": 2.858451, "rate_of_change": 0.4552537525806523, "market_dynamics": 1.123934, "expectation": {"probability": 57.0493, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.157633, "high": 34.587352, "low": 33.911794, "close": 34.2079, "volume": 27683}, "trend_line": 31.038463, "activity_lines": {"activity_5": 33.91808, "activity_10": 33.658569, "activity_20": 32.622814, "activity_30": 31.713695}, "trend_signal": 1, "fair_value": 24.259932, "relative_strength": 2.090474, "rate_of_change": 0.3620195920631564, "market_dynamics": 1.155118, "expectation": {"probability": 57.3948, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.197653, "high": 34.287594, "low": 33.308234, "close": 33.9728, "volume": 17992}, "trend_line": 31.105743, "activity_lines": {"activity_5": 33.964433, "activity_10": 33.777333, "activity_20": 32.880324, "activity_30": 31.903007}, "trend_signal": 1, "fair_value": 24.366156, "relative_strength": 1.007909, "rate_of_change": 0.21676331073481386, "market_dynamics": 1.025441, "expectation": {"probability": 57.2173, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.888825, "high": 34.537401, "low": 33.888825, "close": 34.0799, "volume": 29231}, "trend_line": 31.188247, "activity_lines": {"activity_5": 34.025867, "activity_10": 33.879833, "activity_20": 33.10603, "activity_30": 32.094888}, "trend_signal": 1, "fair_value": 24.478447, "relative_strength": 1.273615, "rate_of_change": 0.26523719430203013, "market_dynamics": 0.981572, "expectation": {"probability": 57.2556, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.597983, "high": 34.557354, "low": 33.533025, "close": 34.4874, "volume": 39629}, "trend_line": 31.27283, "activity_lines": {"activity_5": 34.212567, "activity_10": 34.013784, "activity_20": 33.33783, "activity_30": 32.307737}, "trend_signal": 1, "fair_value": 24.588764, "relative_strength": 1.991366, "rate_of_change": 0.27120152023933414, "market_dynamics": 0.926474, "expectation": {"probability": 57.5904, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.80721, "high": 35.856523, "low": 34.747249, "close": 35.4335, "volume": 33008}, "trend_line": 31.363827, "activity_lines": {"activity_5": 34.63402, "activity_10": 34.29606, "activity_20": 33.622558, "activity_30": 32.576167}, "trend_signal": 1, "fair_value": 24.712508, "relative_strength": 3.03472, "rate_of_change": 0.29097782324145766, "market_dynamics": 0.854916, "expectation": {"probability": 57.9827, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.713796, "high": 36.476097, "low": 35.676621, "close": 36.4711, "volume": 33658}, "trend_line": 31.529367, "activity_lines": {"activity_5": 35.312287, "activity_10": 34.739618, "activity_20": 33.972224, "activity_30": 32.905669}, "trend_signal": 1, "fair_value": 24.848477, "relative_strength": 4.593185, "rate_of_change": 0.5278054875127325, "market_dynamics": 1.001511, "expectation": {"probability": 58.3678, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.456148, "high": 36.725572, "low": 35.953977, "close": 36.0714, "volume": 76214}, "trend_line": 31.70922, "activity_lines": {"activity_5": 35.70644, "activity_10": 35.050538, "activity_20": 34.251185, "activity_30": 33.198703}, "trend_signal": 1, "fair_value": 24.984424, "relative_strength": 3.594735, "rate_of_change": 0.5704301009278043, "market_dynamics": 1.089042, "expectation": {"probability": 58.2085, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.386217, "high": 36.636054, "low": 36.07642, "close": 36.4123, "volume": 9769}, "trend_line": 31.94239, "activity_lines": {"activity_5": 36.07432, "activity_10": 35.37966, "activity_20": 34.531925, "activity_30": 33.502128}, "trend_signal": 1, "fair_value": 25.120803, "relative_strength": 3.289831, "rate_of_change": 0.7353381760888512, "market_dynamics": 1.022587, "expectation": {"probability": 58.2172, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.935801, "high": 37.345533, "low": 35.8689, "close": 35.8689, "volume": 29711}, "trend_line": 32.17609, "activity_lines": {"activity_5": 36.105573, "activity_10": 35.564693, "activity_20": 34.737238, "activity_30": 33.755451}, "trend_signal": 1, "fair_value": 25.258458, "relative_strength": 4.133641, "rate_of_change": 0.7316296620259237, "market_dynamics": 0.919334, "expectation": {"probability": 58.1417, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.566082, "high": 37.045769, "low": 36.286265, "close": 36.6919, "volume": 9656}, "trend_line": 32.433563, "activity_lines": {"activity_5": 36.31906, "activity_10": 35.852258, "activity_20": 34.996155, "activity_30": 34.046794}, "trend_signal": 1, "fair_value": 25.395227, "relative_strength": 4.532362, "rate_of_change": 0.8001997756719271, "market_dynamics": 0.798302, "expectation": {"probability": 58.012, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.935831, "high": 37.5952, "low": 36.476132, "close": 37.5952, "volume": 9257}, "trend_line": 32.74878, "activity_lines": {"activity_5": 36.749753, "activity_10": 36.256893, "activity_20": 35.315211, "activity_30": 34.379802}, "trend_signal": 1, "fair_value": 25.533781, "relative_strength": 4.901247, "rate_of_change": 0.971885204225009, "market_dynamics": 0.736628, "expectation": {"probability": 58.3215, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.122381, "high": 38.44487, "low": 37.635399, "close": 37.7873, "volume": 16553}, "trend_line": 33.169957, "activity_lines": {"activity_5": 37.16954, "activity_10": 36.634867, "activity_20": 35.626952, "activity_30": 34.704868}, "trend_signal": 1, "fair_value": 25.679037, "relative_strength": 4.536216, "rate_of_change": 1.286084550325234, "market_dynamics": 0.872579, "expectation": {"probability": 58.6847, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.915171, "high": 37.915171, "low": 35.786565, "close": 36.3439, "volume": 11380}, "trend_line": 33.47443, "activity_lines": {"activity_5": 36.9938, "activity_10": 36.681051, "activity_20": 35.773703, "activity_30": 34.909639}, "trend_signal": 1, "fair_value": 25.804131, "relative_strength": 2.126663, "rate_of_change": 0.9179179822271146, "market_dynamics": 0.812257, "expectation": {"probability": 58.724, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.835935, "high": 37.095765, "low": 35.766634, "close": 36.1244, "volume": 7836}, "trend_line": 33.789233, "activity_lines": {"activity_5": 36.749453, "activity_10": 36.646162, "activity_20": 35.8776, "activity_30": 35.080605}, "trend_signal": 1, "fair_value": 25.928788, "relative_strength": 1.281894, "rate_of_change": 0.9404282612131255, "market_dynamics": 0.532919, "expectation": {"probability": 58.2744, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.976431, "high": 36.226267, "low": 34.507393, "close": 34.6501, "volume": 14167}, "trend_line": 34.000287, "activity_lines": {"activity_5": 35.99664, "activity_10": 36.313455, "activity_20": 35.827087, "activity_30": 35.136144}, "trend_signal": 1, "fair_value": 26.042272, "relative_strength": -0.982286, "rate_of_change": 0.6246190909394043, "market_dynamics": -0.012919, "expectation": {"probability": 59.521, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.316895, "high": 36.2263, "low": 35.206967, "close": 36.2263, "volume": 19596}, "trend_line": 34.220597, "activity_lines": {"activity_5": 35.905347, "activity_10": 36.281573, "activity_20": 35.92325, "activity_30": 35.279758}, "trend_signal": 1, "fair_value": 26.163637, "relative_strength": -0.236626, "rate_of_change": 0.6479651186473743, "market_dynamics": -0.477186, "expectation": {"probability": 58.3303, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.036382, "high": 36.815872, "low": 36.036382, "close": 36.7724, "volume": 9286}, "trend_line": 34.458777, "activity_lines": {"activity_5": 36.087347, "activity_10": 36.353433, "activity_20": 36.056883, "activity_30": 35.444391}, "trend_signal": 1, "fair_value": 26.292135, "relative_strength": 0.887327, "rate_of_change": 0.6960135733459, "market_dynamics": -0.702732, "expectation": {"probability": 57.9294, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.968837, "high": 37.060809, "low": 36.0985, "close": 36.0985, "volume": 29530}, "trend_line": 34.61404, "activity_lines": {"activity_5": 36.112373, "activity_10": 36.29002, "activity_20": 36.11153, "activity_30": 35.550179}, "trend_signal": 1, "fair_value": 26.419247, "relative_strength": -0.409625, "rate_of_change": 0.45057606078127804, "market_dynamics": -0.778193, "expectation": {"probability": 60.0463, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.789158, "high": 36.318997, "low": 35.228528, "close": 36.3098, "volume": 12214}, "trend_line": 34.802173, "activity_lines": {"activity_5": 36.224193, "activity_10": 36.270731, "activity_20": 36.175935, "activity_30": 35.659583}, "trend_signal": 1, "fair_value": 26.549364, "relative_strength": 0.024868, "rate_of_change": 0.5435164459277233, "market_dynamics": -0.708996, "expectation": {"probability": 57.7229, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.538963, "high": 36.808882, "low": 36.508972, "close": 36.7489, "volume": 504258}, "trend_line": 34.985297, "activity_lines": {"activity_5": 36.47002, "activity_10": 36.323262, "activity_20": 36.267722, "activity_30": 35.785178}, "trend_signal": 1, "fair_value": 26.682125, "relative_strength": -0.213252, "rate_of_change": 0.5261855344492408, "market_dynamics": -0.619984, "expectation": {"probability": 59.0028, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.558985, "high": 36.678949, "low": 35.729235, "close": 35.8452, "volume": 28420}, "trend_line": 35.10624, "activity_lines": {"activity_5": 36.274693, "activity_10": 36.210447, "activity_20": 36.260818, "activity_30": 35.840656}, "trend_signal": 1, "fair_value": 26.807051, "relative_strength": -1.645611, "rate_of_change": 0.3456966507958955, "market_dynamics": -0.723886, "expectation": {"probability": 60.3526, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.228993, "high": 36.618875, "low": 35.969072, "close": 36.5366, "volume": 14493}, "trend_line": 35.257217, "activity_lines": {"activity_5": 36.33524, "activity_10": 36.25516, "activity_20": 36.311964, "activity_30": 35.932937}, "trend_signal": 1, "fair_value": 26.93283, "relative_strength": -1.342163, "rate_of_change": 0.43005744847638905, "market_dynamics": -0.759509, "expectation": {"probability": 58.5183, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.239074, "high": 36.688838, "low": 35.45431, "close": 35.8202, "volume": 35821}, "trend_line": 35.3934, "activity_lines": {"activity_5": 36.172707, "activity_10": 36.192358, "activity_20": 36.282674, "activity_30": 35.969259}, "trend_signal": 1, "fair_value": 27.053727, "relative_strength": -2.924243, "rate_of_change": 0.3862556707184308, "market_dynamics": -0.771945, "expectation": {"probability": 60.2277, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.314317, "high": 35.519155, "low": 34.759484, "close": 35.3692, "volume": 17452}, "trend_line": 35.46623, "activity_lines": {"activity_5": 35.878393, "activity_10": 36.057078, "activity_20": 36.202144, "activity_30": 35.967697}, "trend_signal": 1, "fair_value": 27.168901, "relative_strength": -3.744086, "rate_of_change": 0.20577282770234928, "market_dynamics": -0.997788, "expectation": {"probability": 62.3975, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.799152, "high": 36.189033, "low": 35.249318, "close": 35.3093, "volume": 41859}, "trend_line": 35.512273, "activity_lines": {"activity_5": 35.62682, "activity_10": 35.924638, "activity_20": 36.11171, "activity_30": 35.957573}, "trend_signal": 1, "fair_value": 27.280231, "relative_strength": -4.214936, "rate_of_change": 0.1298220870952379, "market_dynamics": -1.057008, "expectation": {"probability": 61.4286, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.64926, "high": 35.659257, "low": 33.379943, "close": 34.5196, "volume": 18955}, "trend_line": 35.55716, "activity_lines": {"activity_5": 35.207987, "activity_10": 35.636631, "activity_20": 35.946658, "activity_30": 35.893529}, "trend_signal": 0, "fair_value": 27.388577, "relative_strength": -6.04456, "rate_of_change": 0.12639855522625315, "market_dynamics": -1.207691, "expectation": {"probability": 58.9839, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.319621, "high": 35.319319, "low": 33.75979, "close": 34.058, "volume": 35105}, "trend_line": 35.57031, "activity_lines": {"activity_5": 34.72366, "activity_10": 35.295727, "activity_20": 35.746937, "activity_30": 35.796809}, "trend_signal": 0, "fair_value": 27.493758, "relative_strength": -5.94833, "rate_of_change": 0.03698270615537348, "market_dynamics": -1.312961, "expectation": {"probability": 57.2115, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.05973, "high": 34.579573, "low": 34.029739, "close": 34.4896, "volume": 29178}, "trend_line": 35.58925, "activity_lines": {"activity_5": 34.54844, "activity_10": 35.082649, "activity_20": 35.597909, "activity_30": 35.727086}, "trend_signal": 0, "fair_value": 27.605765, "relative_strength": -5.711547, "rate_of_change": 0.0532466543024242, "market_dynamics": -1.361622, "expectation": {"probability": 61.4271, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.734793, "high": 34.749486, "low": 33.469873, "close": 34.3726, "volume": 25410}, "trend_line": 35.62573, "activity_lines": {"activity_5": 34.422927, "activity_10": 34.877551, "activity_20": 35.446893, "activity_30": 35.648593}, "trend_signal": 0, "fair_value": 27.713599, "relative_strength": -5.487387, "rate_of_change": 0.10250286252168114, "market_dynamics": -1.316431, "expectation": {"probability": 56.7114, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.324643, "high": 34.927161, "low": 33.70483, "close": 34.1347, "volume": 39175}, "trend_line": 35.626963, "activity_lines": {"activity_5": 34.284553, "activity_10": 34.66442, "activity_20": 35.280345, "activity_30": 35.552397}, "trend_signal": 0, "fair_value": 27.824153, "relative_strength": -4.210079, "rate_of_change": 0.0034609817118309073, "market_dynamics": -1.310452, "expectation": {"probability": 55.1087, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.749816, "high": 34.744516, "low": 33.469901, "close": 33.4724, "volume": 16782}, "trend_line": 35.602447, "activity_lines": {"activity_5": 34.00372, "activity_10": 34.378402, "activity_20": 35.062899, "activity_30": 35.413393}, "trend_signal": 0, "fair_value": 27.926633, "relative_strength": -4.5914, "rate_of_change": -0.06881305038547779, "market_dynamics": -1.319205, "expectation": {"probability": 53.3123, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.829801, "high": 34.149705, "low": 33.17, "close": 33.17, "volume": 35239}, "trend_line": 35.575687, "activity_lines": {"activity_5": 33.6919, "activity_10": 34.080544, "activity_20": 34.836284, "activity_30": 35.256461}, "trend_signal": 0, "fair_value": 28.025673, "relative_strength": -3.691843, "rate_of_change": -0.07516337289960968, "market_dynamics": -1.318406, "expectation": {"probability": 51.6293, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.99, "high": 34.19, "low": 32.0636, "close": 32.0636, "volume": 15016}, "trend_line": 35.508477, "activity_lines": {"activity_5": 33.07048, "activity_10": 33.642733, "activity_20": 34.526286, "activity_30": 35.029875}, "trend_signal": 0, "fair_value": 28.113708, "relative_strength": -4.75574, "rate_of_change": -0.18892115843048338, "market_dynamics": -1.411909, "expectation": {"probability": 50.0494, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 32.25, "high": 33.3301, "low": 31.6472, "close": 33.2127, "volume": 10520}, "trend_line": 35.465987, "activity_lines": {"activity_5": 32.993827, "activity_10": 33.482151, "activity_20": 34.346108, "activity_30": 34.88176}, "trend_signal": 0, "fair_value": 28.2115, "relative_strength": -4.622866, "rate_of_change": -0.11966156701116977, "market_dynamics": -1.439566, "expectation": {"probability": 54.9645, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.37, "high": 34.84, "low": 33.14, "close": 34.74, "volume": 29336}, "trend_line": 35.44287, "activity_lines": {"activity_5": 33.5036, "activity_10": 33.638469, "activity_20": 34.325252, "activity_30": 34.834922}, "trend_signal": 0, "fair_value": 28.318447, "relative_strength": -3.691923, "rate_of_change": -0.06518076037189989, "market_dynamics": -1.147157, "expectation": {"probability": 55.9792, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.92, "high": 36.93, "low": 34.9, "close": 36.9214, "volume": 568169}, "trend_line": 35.45788, "activity_lines": {"activity_5": 34.700153, "activity_10": 34.201756, "activity_20": 34.51172, "activity_30": 34.930311}, "trend_signal": 0, "fair_value": 28.440653, "relative_strength": -2.092345, "rate_of_change": 0.042349843565162026, "market_dynamics": -0.565806, "expectation": {"probability": 54.0913, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.99, "high": 37.5305, "low": 36.71, "close": 37.5305, "volume": 15371}, "trend_line": 35.506517, "activity_lines": {"activity_5": 35.869807, "activity_10": 34.83212, "activity_20": 34.752889, "activity_30": 35.064029}, "trend_signal": 0, "fair_value": 28.565563, "relative_strength": -1.026568, "rate_of_change": 0.13716838118917254, "market_dynamics": 0.010075, "expectation": {"probability": 56.3111, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.15, "high": 37.58, "low": 36.6572, "close": 37.4001, "volume": 5935}, "trend_line": 35.539443, "activity_lines": {"activity_5": 36.705293, "activity_10": 35.375638, "activity_20": 34.978028, "activity_30": 35.186195}, "trend_signal": 0, "fair_value": 28.690671, "relative_strength": -2.254878, "rate_of_change": 0.09273227221919918, "market_dynamics": 0.600511, "expectation": {"probability": 54.163, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.41, "high": 38.45, "low": 37.35, "close": 38.418, "volume": 10619}, "trend_line": 35.624413, "activity_lines": {"activity_5": 37.524313, "activity_10": 36.051311, "activity_20": 35.293911, "activity_30": 35.371909}, "trend_signal": 0, "fair_value": 28.82164, "relative_strength": -1.86842, "rate_of_change": 0.23908647076995113, "market_dynamics": 0.915162, "expectation": {"probability": 55.7869, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.5, "high": 39.28, "low": 37.83, "close": 38.7885, "volume": 12914}, "trend_line": 35.6943, "activity_lines": {"activity_5": 38.119813, "activity_10": 36.720795, "activity_20": 35.635042, "activity_30": 35.576043}, "trend_signal": 0, "fair_value": 28.949255, "relative_strength": -1.092406, "rate_of_change": 0.19617726753841913, "market_dynamics": 0.942705, "expectation": {"probability": 56.1557, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.81, "high": 39.71, "low": 38.24, "close": 39.585, "volume": 12278}, "trend_line": 35.760627, "activity_lines": {"activity_5": 38.710913, "activity_10": 37.450482, "activity_20": 36.042317, "activity_30": 35.827056}, "trend_signal": 1, "fair_value": 29.076288, "relative_strength": 0.079878, "rate_of_change": 0.1858195846395675, "market_dynamics": 0.995164, "expectation": {"probability": 56.9573, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.96, "high": 41.0571, "low": 39.8, "close": 41.0571, "volume": 6181}, "trend_line": 35.86962, "activity_lines": {"activity_5": 39.61514, "activity_10": 38.336685, "activity_20": 36.571984, "activity_30": 36.168764}, "trend_signal": 1, "fair_value": 29.211681, "relative_strength": 2.290673, "rate_of_change": 0.30478492449250993, "market_dynamics": 1.071291, "expectation": {"probability": 56.965, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fdc63ef6-27f8-421c-aefb-08c6852c7e16/", "share_image": "https://sharemaestro.com/terminal/fdc63ef6-27f8-421c-aefb-08c6852c7e16/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}