{"ticker": {"uuid": "fdca5cff-520f-42e1-9092-77df7d407545", "symbol": "NFTY", "name": "FIRST TRUST INDIA NIFTY 50 EQUAL WEIGHT ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NFTY rose 2.58%, moving from 52.38 to 53.73. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.38 and has softened across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is undecided at 53.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "53.73"}, {"label": "12-Week Change", "value": "2.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.38"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.43, "high": 54.055, "low": 53.13, "close": 53.735, "volume": 113541}, "trend_line": 55.530223, "activity_lines": {"activity_5": 53.47456, "activity_10": 53.579424, "activity_20": 53.77153, "activity_30": 54.526603}, "trend_signal": 0, "fair_value": 54.581551, "relative_strength": -22.376909, "rate_of_change": -0.23554951513647654, "market_dynamics": -0.150002, "expectation": {"probability": 53.6888, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 44.183122, "high": 44.89815, "low": 44.0285, "close": 44.0285, "volume": 54625}, "trend_line": 42.267197, "activity_lines": {"activity_5": 43.793313, "activity_10": 43.359818, "activity_20": 42.460705, "activity_30": 42.299623}, "trend_signal": 1, "fair_value": 39.245833, "relative_strength": -12.061868, "rate_of_change": 0.025828111762692535, "market_dynamics": 0.937402, "expectation": {"probability": 57.9756, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44.299027, "high": 45.535998, "low": 44.270036, "close": 45.1881, "volume": 24155}, "trend_line": 42.35263, "activity_lines": {"activity_5": 44.339313, "activity_10": 43.777115, "activity_20": 42.763871, "activity_30": 42.488068}, "trend_signal": 1, "fair_value": 39.380096, "relative_strength": -12.865712, "rate_of_change": 0.20212601275640482, "market_dynamics": 1.097129, "expectation": {"probability": 55.5597, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 45.381414, "high": 45.526371, "low": 44.463445, "close": 44.7436, "volume": 37122}, "trend_line": 42.404967, "activity_lines": {"activity_5": 44.5967, "activity_10": 44.041905, "activity_20": 43.010437, "activity_30": 42.642324}, "trend_signal": 1, "fair_value": 39.50568, "relative_strength": -12.429448, "rate_of_change": 0.1235743801506575, "market_dynamics": 1.145534, "expectation": {"probability": 57.7864, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 45.089754, "high": 46.317541, "low": 44.761055, "close": 46.2402, "volume": 77317}, "trend_line": 42.48301, "activity_lines": {"activity_5": 45.207027, "activity_10": 44.523985, "activity_20": 43.382627, "activity_30": 42.889759}, "trend_signal": 1, "fair_value": 39.635074, "relative_strength": -11.023786, "rate_of_change": 0.18404211940549553, "market_dynamics": 1.246876, "expectation": {"probability": 55.0222, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 46.298196, "high": 46.549554, "low": 45.524787, "close": 45.9985, "volume": 55020}, "trend_line": 42.583143, "activity_lines": {"activity_5": 45.572587, "activity_10": 44.879913, "activity_20": 43.714888, "activity_30": 43.116565}, "trend_signal": 1, "fair_value": 39.761597, "relative_strength": -10.598779, "rate_of_change": 0.235701283877954, "market_dynamics": 1.35959, "expectation": {"probability": 57.4541, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 45.573138, "high": 46.5399, "low": 45.457224, "close": 46.5399, "volume": 40892}, "trend_line": 42.71922, "activity_lines": {"activity_5": 46.00596, "activity_10": 45.282556, "activity_20": 44.07826, "activity_30": 43.371839}, "trend_signal": 1, "fair_value": 39.890038, "relative_strength": -12.44221, "rate_of_change": 0.3195560271349633, "market_dynamics": 1.437863, "expectation": {"probability": 54.1315, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 46.549518, "high": 47.071569, "low": 46.278825, "close": 46.7042, "volume": 41887}, "trend_line": 42.894887, "activity_lines": {"activity_5": 46.326673, "activity_10": 45.65676, "activity_20": 44.428279, "activity_30": 43.628935}, "trend_signal": 1, "fair_value": 40.017079, "relative_strength": -11.195869, "rate_of_change": 0.4112130324476831, "market_dynamics": 1.51264, "expectation": {"probability": 54.3988, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.800911, "high": 47.100511, "low": 46.237966, "close": 46.6849, "volume": 58000}, "trend_line": 43.0461, "activity_lines": {"activity_5": 46.53988, "activity_10": 45.961585, "activity_20": 44.75187, "activity_30": 43.873452}, "trend_signal": 1, "fair_value": 40.144572, "relative_strength": -12.883003, "rate_of_change": 0.3525198702586758, "market_dynamics": 1.489344, "expectation": {"probability": 57.5586, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.887853, "high": 47.313227, "low": 45.44738, "close": 45.6504, "volume": 121107}, "trend_line": 43.14385, "activity_lines": {"activity_5": 46.278833, "activity_10": 46.003225, "activity_20": 44.94858, "activity_30": 44.041471}, "trend_signal": 1, "fair_value": 40.262819, "relative_strength": -12.088394, "rate_of_change": 0.22708212822996227, "market_dynamics": 1.386846, "expectation": {"probability": 56.7395, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.240156, "high": 46.443176, "low": 45.205723, "close": 45.6601, "volume": 743102}, "trend_line": 43.21908, "activity_lines": {"activity_5": 46.06034, "activity_10": 46.012571, "activity_20": 45.119334, "activity_30": 44.20381}, "trend_signal": 1, "fair_value": 40.377719, "relative_strength": -10.599494, "rate_of_change": 0.17437015936222125, "market_dynamics": 1.272554, "expectation": {"probability": 53.4083, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.244401, "high": 45.640773, "low": 45.051049, "close": 45.5731, "volume": 15883}, "trend_line": 43.30267, "activity_lines": {"activity_5": 45.835407, "activity_10": 45.981527, "activity_20": 45.255257, "activity_30": 44.355682}, "trend_signal": 1, "fair_value": 40.489215, "relative_strength": -8.685457, "rate_of_change": 0.1934099476434967, "market_dynamics": 0.968006, "expectation": {"probability": 56.0685, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.534394, "high": 46.385143, "low": 45.457054, "close": 45.5924, "volume": 39848}, "trend_line": 43.41602, "activity_lines": {"activity_5": 45.68136, "activity_10": 45.925909, "activity_20": 45.369235, "activity_30": 44.503406}, "trend_signal": 1, "fair_value": 40.591294, "relative_strength": -9.987344, "rate_of_change": 0.2617621500013834, "market_dynamics": 0.608359, "expectation": {"probability": 52.6202, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.853413, "high": 46.385131, "low": 45.534382, "close": 46.0661, "volume": 24003}, "trend_line": 43.57846, "activity_lines": {"activity_5": 45.759333, "activity_10": 45.949067, "activity_20": 45.507626, "activity_30": 44.674379}, "trend_signal": 1, "fair_value": 40.702215, "relative_strength": -12.041906, "rate_of_change": 0.37414760726569724, "market_dynamics": 0.315486, "expectation": {"probability": 53.4825, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.665506, "high": 47.371241, "low": 46.230464, "close": 47.2939, "volume": 30062}, "trend_line": 43.73196, "activity_lines": {"activity_5": 46.287827, "activity_10": 46.171416, "activity_20": 45.742296, "activity_30": 44.914085}, "trend_signal": 1, "fair_value": 40.823219, "relative_strength": -8.28573, "rate_of_change": 0.3522382387996296, "market_dynamics": 0.132283, "expectation": {"probability": 54.4245, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.700011, "high": 47.970705, "low": 47.090952, "close": 47.584, "volume": 73112}, "trend_line": 43.927963, "activity_lines": {"activity_5": 46.803453, "activity_10": 46.427353, "activity_20": 45.978046, "activity_30": 45.162604}, "trend_signal": 1, "fair_value": 40.945074, "relative_strength": -7.019828, "rate_of_change": 0.44819166577486463, "market_dynamics": 0.18488, "expectation": {"probability": 54.6695, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.825667, "high": 47.825667, "low": 46.481869, "close": 46.8009, "volume": 35836}, "trend_line": 44.139667, "activity_lines": {"activity_5": 46.929787, "activity_10": 46.51208, "activity_20": 46.118119, "activity_30": 45.347955}, "trend_signal": 1, "fair_value": 41.074672, "relative_strength": -5.123045, "rate_of_change": 0.4819344798665136, "market_dynamics": 0.137536, "expectation": {"probability": 57.9006, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.052203, "high": 47.380901, "low": 46.462479, "close": 47.0232, "volume": 194319}, "trend_line": 44.322427, "activity_lines": {"activity_5": 47.048367, "activity_10": 46.63248, "activity_20": 46.262849, "activity_30": 45.533989}, "trend_signal": 1, "fair_value": 41.196326, "relative_strength": -4.491723, "rate_of_change": 0.4140493402453505, "market_dynamics": 0.195752, "expectation": {"probability": 54.5585, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.887921, "high": 47.499301, "low": 46.278862, "close": 47.3161, "volume": 82028}, "trend_line": 44.541973, "activity_lines": {"activity_5": 47.169193, "activity_10": 46.800335, "activity_20": 46.416703, "activity_30": 45.727129}, "trend_signal": 1, "fair_value": 41.31319, "relative_strength": -5.305385, "rate_of_change": 0.49533839832372256, "market_dynamics": 0.107077, "expectation": {"probability": 54.721, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.617182, "high": 47.516269, "low": 46.278816, "close": 47.1489, "volume": 78987}, "trend_line": 44.780077, "activity_lines": {"activity_5": 47.150953, "activity_10": 46.926313, "activity_20": 46.53196, "activity_30": 45.895318}, "trend_signal": 1, "fair_value": 41.434357, "relative_strength": -5.431266, "rate_of_change": 0.5345609634310539, "market_dynamics": -0.036471, "expectation": {"probability": 57.4371, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.206931, "high": 47.564633, "low": 46.8879, "close": 46.8879, "volume": 47670}, "trend_line": 45.00682, "activity_lines": {"activity_5": 47.05538, "activity_10": 46.977591, "activity_20": 46.606304, "activity_30": 46.031307}, "trend_signal": 1, "fair_value": 41.550948, "relative_strength": -2.856777, "rate_of_change": 0.5063479457616811, "market_dynamics": -0.12581, "expectation": {"probability": 56.7022, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.568848, "high": 46.684859, "low": 45.051034, "close": 45.3894, "volume": 69616}, "trend_line": 45.167183, "activity_lines": {"activity_5": 46.506713, "activity_10": 46.734091, "activity_20": 46.525652, "activity_30": 46.055989}, "trend_signal": 1, "fair_value": 41.655807, "relative_strength": -3.172798, "rate_of_change": 0.35630822173173715, "market_dynamics": -0.454115, "expectation": {"probability": 55.7576, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.756772, "high": 46.820208, "low": 45.437741, "close": 46.7332, "volume": 86319}, "trend_line": 45.350113, "activity_lines": {"activity_5": 46.50008, "activity_10": 46.738258, "activity_20": 46.566501, "activity_30": 46.157023}, "trend_signal": 1, "fair_value": 41.764108, "relative_strength": -5.873088, "rate_of_change": 0.4050064401846777, "market_dynamics": -0.605265, "expectation": {"probability": 54.3037, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.887872, "high": 47.187568, "low": 46.379743, "close": 47.1779, "volume": 84286}, "trend_line": 45.53176, "activity_lines": {"activity_5": 46.661013, "activity_10": 46.802538, "activity_20": 46.642344, "activity_30": 46.274944}, "trend_signal": 1, "fair_value": 41.870403, "relative_strength": -7.28815, "rate_of_change": 0.40054365465417496, "market_dynamics": -0.611139, "expectation": {"probability": 54.2868, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.177895, "high": 47.979339, "low": 46.858961, "close": 47.9223, "volume": 22042}, "trend_line": 45.738543, "activity_lines": {"activity_5": 47.079293, "activity_10": 46.981949, "activity_20": 46.777491, "activity_30": 46.429173}, "trend_signal": 1, "fair_value": 41.980348, "relative_strength": -7.339865, "rate_of_change": 0.45415112440195915, "market_dynamics": -0.467579, "expectation": {"probability": 54.3711, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.825683, "high": 48.125379, "low": 47.627497, "close": 47.9997, "volume": 38834}, "trend_line": 45.90007, "activity_lines": {"activity_5": 47.471813, "activity_10": 47.164007, "activity_20": 46.911999, "activity_30": 46.575054}, "trend_signal": 1, "fair_value": 42.084726, "relative_strength": -7.642274, "rate_of_change": 0.35315291962841827, "market_dynamics": -0.140266, "expectation": {"probability": 54.4551, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.125309, "high": 49.4111, "low": 47.893287, "close": 49.4111, "volume": 32320}, "trend_line": 46.102683, "activity_lines": {"activity_5": 48.26068, "activity_10": 47.595125, "activity_20": 47.171397, "activity_30": 46.801572}, "trend_signal": 1, "fair_value": 42.184732, "relative_strength": -4.696718, "rate_of_change": 0.4414219847594993, "market_dynamics": 0.215228, "expectation": {"probability": 52.8227, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.913854, "high": 50.590586, "low": 49.788175, "close": 50.0492, "volume": 67420}, "trend_line": 46.334943, "activity_lines": {"activity_5": 48.994133, "activity_10": 48.094804, "activity_20": 47.477893, "activity_30": 47.056186}, "trend_signal": 1, "fair_value": 42.291079, "relative_strength": -3.654526, "rate_of_change": 0.5037884671484384, "market_dynamics": 0.5499, "expectation": {"probability": 53.7576, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.32953, "high": 51.962775, "low": 50.059031, "close": 51.741, "volume": 80343}, "trend_line": 46.641153, "activity_lines": {"activity_5": 50.070453, "activity_10": 48.847064, "activity_20": 47.929585, "activity_30": 47.404964}, "trend_signal": 1, "fair_value": 42.402306, "relative_strength": -3.237556, "rate_of_change": 0.6608619330771597, "market_dynamics": 0.891119, "expectation": {"probability": 53.9374, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.750679, "high": 51.979704, "low": 50.194195, "close": 51.625, "volume": 59284}, "trend_line": 46.902747, "activity_lines": {"activity_5": 50.8039, "activity_10": 49.49778, "activity_20": 48.346153, "activity_30": 47.726502}, "trend_signal": 1, "fair_value": 42.514524, "relative_strength": -3.95016, "rate_of_change": 0.5608652084565646, "market_dynamics": 1.170019, "expectation": {"probability": 56.8359, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.934401, "high": 52.872159, "low": 51.905398, "close": 52.2631, "volume": 79904}, "trend_line": 47.167893, "activity_lines": {"activity_5": 51.5032, "activity_10": 50.183131, "activity_20": 48.795041, "activity_30": 48.072331}, "trend_signal": 1, "fair_value": 42.628913, "relative_strength": -2.632885, "rate_of_change": 0.5653101725576999, "market_dynamics": 1.358279, "expectation": {"probability": 53.8406, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.195379, "high": 52.983288, "low": 51.982692, "close": 52.0697, "volume": 122073}, "trend_line": 47.435933, "activity_lines": {"activity_5": 51.853807, "activity_10": 50.735587, "activity_20": 49.194068, "activity_30": 48.388577}, "trend_signal": 1, "fair_value": 42.730935, "relative_strength": 0.553671, "rate_of_change": 0.5682679105466915, "market_dynamics": 1.46589, "expectation": {"probability": 52.389, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52.069691, "high": 53.297476, "low": 51.924774, "close": 53.2008, "volume": 105433}, "trend_line": 47.703023, "activity_lines": {"activity_5": 52.404207, "activity_10": 51.372238, "activity_20": 49.669882, "activity_30": 48.760504}, "trend_signal": 1, "fair_value": 42.84021, "relative_strength": -0.097924, "rate_of_change": 0.5630541724561487, "market_dynamics": 1.506406, "expectation": {"probability": 53.7442, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.258799, "high": 53.258799, "low": 51.779657, "close": 52.5724, "volume": 258553}, "trend_line": 47.963983, "activity_lines": {"activity_5": 52.535033, "activity_10": 51.777042, "activity_20": 50.049619, "activity_30": 49.074657}, "trend_signal": 1, "fair_value": 42.942094, "relative_strength": -3.594162, "rate_of_change": 0.5470512843598972, "market_dynamics": 1.548537, "expectation": {"probability": 55.8509, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.094453, "high": 53.336143, "low": 51.595975, "close": 52.5434, "volume": 118240}, "trend_line": 48.17409, "activity_lines": {"activity_5": 52.600767, "activity_10": 52.078491, "activity_20": 50.39561, "activity_30": 49.370103}, "trend_signal": 1, "fair_value": 43.058194, "relative_strength": -3.968283, "rate_of_change": 0.4380516105178352, "market_dynamics": 1.456915, "expectation": {"probability": 55.6663, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.326529, "high": 54.0516, "low": 52.466112, "close": 54.0516, "volume": 136477}, "trend_line": 48.442527, "activity_lines": {"activity_5": 53.108007, "activity_10": 52.570138, "activity_20": 50.860243, "activity_30": 49.749298}, "trend_signal": 1, "fair_value": 43.162573, "relative_strength": -2.271282, "rate_of_change": 0.5572227726564191, "market_dynamics": 1.456949, "expectation": {"probability": 52.7182, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.974268, "high": 54.81535, "low": 53.606898, "close": 53.9646, "volume": 80928}, "trend_line": 48.690017, "activity_lines": {"activity_5": 53.467013, "activity_10": 52.935933, "activity_20": 51.285791, "activity_30": 50.10556}, "trend_signal": 1, "fair_value": 43.264186, "relative_strength": -3.937677, "rate_of_change": 0.5108940745390906, "market_dynamics": 1.407548, "expectation": {"probability": 54.8553, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.964553, "high": 55.292301, "low": 53.374829, "close": 55.144, "volume": 248185}, "trend_line": 48.971343, "activity_lines": {"activity_5": 54.092827, "activity_10": 53.433373, "activity_20": 51.789551, "activity_30": 50.521946}, "trend_signal": 1, "fair_value": 43.37366, "relative_strength": -0.191261, "rate_of_change": 0.5777898989026846, "market_dynamics": 1.491569, "expectation": {"probability": 52.7085, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.36638, "high": 55.656408, "low": 54.718651, "close": 55.5694, "volume": 151619}, "trend_line": 49.267493, "activity_lines": {"activity_5": 54.730893, "activity_10": 53.915525, "activity_20": 52.295154, "activity_30": 50.947628}, "trend_signal": 1, "fair_value": 43.492743, "relative_strength": -0.66777, "rate_of_change": 0.6047414301053666, "market_dynamics": 1.621181, "expectation": {"probability": 53.5397, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.173074, "high": 55.60802, "low": 54.235316, "close": 55.4341, "volume": 103510}, "trend_line": 49.593617, "activity_lines": {"activity_5": 55.12406, "activity_10": 54.303471, "activity_20": 52.74857, "activity_30": 51.345473}, "trend_signal": 1, "fair_value": 43.600294, "relative_strength": -2.651396, "rate_of_change": 0.6619455956486361, "market_dynamics": 1.589118, "expectation": {"probability": 55.7868, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.724052, "high": 56.313776, "low": 55.231005, "close": 56.2171, "volume": 252354}, "trend_line": 49.945517, "activity_lines": {"activity_5": 55.585513, "activity_10": 54.764524, "activity_20": 53.237105, "activity_30": 51.772795}, "trend_signal": 1, "fair_value": 43.711296, "relative_strength": 0.418268, "rate_of_change": 0.7095671203009866, "market_dynamics": 1.687882, "expectation": {"probability": 51.614, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.859475, "high": 55.898145, "low": 53.626256, "close": 54.419, "volume": 110096}, "trend_line": 50.24038, "activity_lines": {"activity_5": 55.303233, "activity_10": 54.826758, "activity_20": 53.509967, "activity_30": 52.061406}, "trend_signal": 1, "fair_value": 43.814528, "relative_strength": -1.554548, "rate_of_change": 0.5903693018134129, "market_dynamics": 1.318999, "expectation": {"probability": 55.9476, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.756809, "high": 54.756809, "low": 53.575704, "close": 54.1953, "volume": 146977}, "trend_line": 50.527143, "activity_lines": {"activity_5": 54.916093, "activity_10": 54.805605, "activity_20": 53.718526, "activity_30": 52.316563}, "trend_signal": 1, "fair_value": 43.918661, "relative_strength": -4.700153, "rate_of_change": 0.5707819088947985, "market_dynamics": 0.863672, "expectation": {"probability": 55.8673, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 54.388868, "high": 55.260174, "low": 54.137157, "close": 55.144, "volume": 78390}, "trend_line": 50.82974, "activity_lines": {"activity_5": 54.908433, "activity_10": 54.938862, "activity_20": 53.981903, "activity_30": 52.614424}, "trend_signal": 1, "fair_value": 44.024017, "relative_strength": -2.46887, "rate_of_change": 0.5988800910433402, "market_dynamics": 0.435235, "expectation": {"probability": 52.7729, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 55.550649, "high": 55.676505, "low": 55.047228, "close": 55.4732, "volume": 190495}, "trend_line": 51.102383, "activity_lines": {"activity_5": 55.038867, "activity_10": 55.085216, "activity_20": 54.2387, "activity_30": 52.914002}, "trend_signal": 1, "fair_value": 44.134915, "relative_strength": -1.02927, "rate_of_change": 0.5363848014961363, "market_dynamics": 0.005576, "expectation": {"probability": 53.5966, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55.899191, "high": 56.103077, "low": 54.5051, "close": 54.5051, "volume": 124883}, "trend_line": 51.333087, "activity_lines": {"activity_5": 54.843993, "activity_10": 55.002284, "activity_20": 54.367339, "activity_30": 53.133532}, "trend_signal": 1, "fair_value": 44.241858, "relative_strength": -2.157493, "rate_of_change": 0.4514544850090372, "market_dynamics": -0.214413, "expectation": {"probability": 56.7508, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.843852, "high": 54.843852, "low": 53.362632, "close": 54.2533, "volume": 148086}, "trend_line": 51.5815, "activity_lines": {"activity_5": 54.67932, "activity_10": 54.865324, "activity_20": 54.44102, "activity_30": 53.321933}, "trend_signal": 1, "fair_value": 44.353185, "relative_strength": 2.966317, "rate_of_change": 0.48392375077695854, "market_dynamics": -0.347133, "expectation": {"probability": 55.5094, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 54.824572, "high": 55.570024, "low": 54.714788, "close": 55.3764, "volume": 115743}, "trend_line": 51.85994, "activity_lines": {"activity_5": 54.90006, "activity_10": 54.927315, "activity_20": 54.598604, "activity_30": 53.566766}, "trend_signal": 1, "fair_value": 44.464046, "relative_strength": 1.205826, "rate_of_change": 0.5398059381755151, "market_dynamics": -0.402111, "expectation": {"probability": 52.8494, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55.192428, "high": 55.889473, "low": 54.785818, "close": 55.6184, "volume": 158960}, "trend_line": 52.136683, "activity_lines": {"activity_5": 55.122727, "activity_10": 55.02908, "activity_20": 54.753868, "activity_30": 53.809247}, "trend_signal": 1, "fair_value": 44.567579, "relative_strength": 0.714978, "rate_of_change": 0.5336354033575746, "market_dynamics": -0.485553, "expectation": {"probability": 52.9392, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55.386086, "high": 55.386086, "low": 53.914642, "close": 54.1953, "volume": 212885}, "trend_line": 52.371563, "activity_lines": {"activity_5": 54.8394, "activity_10": 54.871209, "activity_20": 54.755135, "activity_30": 53.942061}, "trend_signal": 1, "fair_value": 44.66322, "relative_strength": -3.163699, "rate_of_change": 0.4505081383869472, "market_dynamics": -0.491708, "expectation": {"probability": 56.3616, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.892268, "high": 55.724849, "low": 54.565916, "close": 55.6474, "volume": 90284}, "trend_line": 52.663547, "activity_lines": {"activity_5": 55.1253, "activity_10": 54.99988, "activity_20": 54.882458, "activity_30": 54.153405}, "trend_signal": 1, "fair_value": 44.762974, "relative_strength": -2.643066, "rate_of_change": 0.5575239371794181, "market_dynamics": -0.484098, "expectation": {"probability": 55.0606, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55.821732, "high": 57.138276, "low": 55.415122, "close": 56.8673, "volume": 118439}, "trend_line": 53.046143, "activity_lines": {"activity_5": 55.74168, "activity_10": 55.360709, "activity_20": 55.109846, "activity_30": 54.424615}, "trend_signal": 1, "fair_value": 44.865065, "relative_strength": -1.81911, "rate_of_change": 0.7264911343704203, "market_dynamics": -0.438838, "expectation": {"probability": 55.0606, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 56.86722, "high": 56.86722, "low": 55.236813, "close": 55.386, "volume": 86067}, "trend_line": 53.33457, "activity_lines": {"activity_5": 55.690027, "activity_10": 55.407696, "activity_20": 55.173312, "activity_30": 54.575574}, "trend_signal": 1, "fair_value": 44.952392, "relative_strength": -2.797897, "rate_of_change": 0.5437285044456458, "market_dynamics": -0.601004, "expectation": {"probability": 55.8376, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.477223, "high": 57.767659, "low": 53.856458, "close": 57.1287, "volume": 214736}, "trend_line": 53.666263, "activity_lines": {"activity_5": 56.218633, "activity_10": 55.749889, "activity_20": 55.392344, "activity_30": 54.820356}, "trend_signal": 1, "fair_value": 45.052963, "relative_strength": -2.368198, "rate_of_change": 0.6219099544629334, "market_dynamics": -0.375346, "expectation": {"probability": 55.0248, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 57.312564, "high": 58.271, "low": 56.9835, "close": 58.271, "volume": 167115}, "trend_line": 54.01122, "activity_lines": {"activity_5": 57.02732, "activity_10": 56.263687, "activity_20": 55.69847, "activity_30": 55.117436}, "trend_signal": 1, "fair_value": 45.169221, "relative_strength": -3.759144, "rate_of_change": 0.6427818534709615, "market_dynamics": -0.088525, "expectation": {"probability": 55.7475, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.203321, "high": 58.706646, "low": 57.419145, "close": 57.545, "volume": 85288}, "trend_line": 54.329397, "activity_lines": {"activity_5": 57.322293, "activity_10": 56.594616, "activity_20": 55.908179, "activity_30": 55.345422}, "trend_signal": 1, "fair_value": 45.277206, "relative_strength": -5.093075, "rate_of_change": 0.5890942659691794, "market_dynamics": 0.037372, "expectation": {"probability": 56.9989, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.242862, "high": 58.707933, "low": 57.622736, "close": 58.4173, "volume": 140783}, "trend_line": 54.629603, "activity_lines": {"activity_5": 57.781527, "activity_10": 57.028875, "activity_20": 56.184328, "activity_30": 55.609157}, "trend_signal": 1, "fair_value": 45.392003, "relative_strength": -3.533937, "rate_of_change": 0.5525664126182053, "market_dynamics": 0.454803, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 58.678915, "high": 59.41543, "low": 58.368803, "close": 59.1247, "volume": 84632}, "trend_line": 54.93212, "activity_lines": {"activity_5": 58.373227, "activity_10": 57.516042, "activity_20": 56.506646, "activity_30": 55.899164}, "trend_signal": 1, "fair_value": 45.511208, "relative_strength": -5.616085, "rate_of_change": 0.553760202138014, "market_dynamics": 0.546611, "expectation": {"probability": 54.7196, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59.318559, "high": 59.923567, "low": 58.882464, "close": 59.9194, "volume": 95174}, "trend_line": 55.204733, "activity_lines": {"activity_5": 58.98058, "activity_10": 58.079549, "activity_20": 56.885693, "activity_30": 56.220924}, "trend_signal": 1, "fair_value": 45.635562, "relative_strength": -4.051484, "rate_of_change": 0.4962724904846195, "market_dynamics": 0.63207, "expectation": {"probability": 55.5094, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.870934, "high": 60.491157, "low": 58.940599, "close": 59.0472, "volume": 107861}, "trend_line": 55.45214, "activity_lines": {"activity_5": 59.111153, "activity_10": 58.406275, "activity_20": 57.16096, "activity_30": 56.468825}, "trend_signal": 1, "fair_value": 45.752673, "relative_strength": -1.538365, "rate_of_change": 0.4481626602559651, "market_dynamics": 0.73916, "expectation": {"probability": 57.8778, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 59.182915, "high": 60.5978, "low": 58.64991, "close": 60.5978, "volume": 88021}, "trend_line": 55.729963, "activity_lines": {"activity_5": 59.706847, "activity_10": 58.926711, "activity_20": 57.566698, "activity_30": 56.800803}, "trend_signal": 1, "fair_value": 45.878739, "relative_strength": 3.594123, "rate_of_change": 0.5010140275920785, "market_dynamics": 0.775498, "expectation": {"probability": 53.4435, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.597823, "high": 61.266502, "low": 59.804808, "close": 60.0842, "volume": 100609}, "trend_line": 55.997113, "activity_lines": {"activity_5": 59.92782, "activity_10": 59.263758, "activity_20": 57.90266, "activity_30": 57.081721}, "trend_signal": 1, "fair_value": 45.996595, "relative_strength": 5.804423, "rate_of_change": 0.4793651128029654, "market_dynamics": 0.784193, "expectation": {"probability": 53.857, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 57.942432, "high": 60.07445, "low": 57.661393, "close": 59.5899, "volume": 244699}, "trend_line": 56.210083, "activity_lines": {"activity_5": 59.8729, "activity_10": 59.452444, "activity_20": 58.16457, "activity_30": 57.313514}, "trend_signal": 1, "fair_value": 46.107699, "relative_strength": 4.439811, "rate_of_change": 0.38032317844671487, "market_dynamics": 0.820424, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 59.560871, "high": 59.793358, "low": 58.175058, "close": 59.745, "volume": 197262}, "trend_line": 56.44917, "activity_lines": {"activity_5": 59.838667, "activity_10": 59.592895, "activity_20": 58.415562, "activity_30": 57.541573}, "trend_signal": 1, "fair_value": 46.223952, "relative_strength": -0.6798, "rate_of_change": 0.42534539577179586, "market_dynamics": 0.91691, "expectation": {"probability": 54.1051, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 59.890376, "high": 60.815866, "low": 59.658567, "close": 60.5106, "volume": 110345}, "trend_line": 56.714743, "activity_lines": {"activity_5": 60.07126, "activity_10": 59.824976, "activity_20": 58.71756, "activity_30": 57.803601}, "trend_signal": 1, "fair_value": 46.337181, "relative_strength": -0.44789, "rate_of_change": 0.4704639589917731, "market_dynamics": 0.871491, "expectation": {"probability": 54.0262, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 60.840041, "high": 61.528005, "low": 60.423329, "close": 61.3149, "volume": 64559}, "trend_line": 56.956853, "activity_lines": {"activity_5": 60.474393, "activity_10": 60.162575, "activity_20": 59.072169, "activity_30": 58.100385}, "trend_signal": 1, "fair_value": 46.443877, "relative_strength": 1.574377, "rate_of_change": 0.42689076454071884, "market_dynamics": 0.870487, "expectation": {"probability": 52.557, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 61.072589, "high": 61.53291, "low": 59.706257, "close": 60.2004, "volume": 69469}, "trend_line": 57.164713, "activity_lines": {"activity_5": 60.45822, "activity_10": 60.228993, "activity_20": 59.288208, "activity_30": 58.309646}, "trend_signal": 1, "fair_value": 46.546008, "relative_strength": 5.756164, "rate_of_change": 0.3649429156487922, "market_dynamics": 0.72239, "expectation": {"probability": 53.598, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.607497, "high": 62.080432, "low": 60.307949, "close": 61.8964, "volume": 62394}, "trend_line": 57.389793, "activity_lines": {"activity_5": 60.999633, "activity_10": 60.571355, "activity_20": 59.637451, "activity_30": 58.614916}, "trend_signal": 1, "fair_value": 46.657327, "relative_strength": 2.623679, "rate_of_change": 0.39373940353728076, "market_dynamics": 0.662664, "expectation": {"probability": 52.3842, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.245277, "high": 62.981793, "low": 61.169576, "close": 62.7589, "volume": 70613}, "trend_line": 57.629443, "activity_lines": {"activity_5": 61.67478, "activity_10": 61.02014, "activity_20": 60.03779, "activity_30": 58.96131}, "trend_signal": 1, "fair_value": 46.769997, "relative_strength": 2.543893, "rate_of_change": 0.4175829663647761, "market_dynamics": 0.714886, "expectation": {"probability": 52.4749, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 62.952687, "high": 63.863543, "low": 62.511941, "close": 63.4227, "volume": 126125}, "trend_line": 57.89573, "activity_lines": {"activity_5": 62.370267, "activity_10": 61.537989, "activity_20": 60.467345, "activity_30": 59.335069}, "trend_signal": 1, "fair_value": 46.889595, "relative_strength": 2.595937, "rate_of_change": 0.4620676274799296, "market_dynamics": 0.928351, "expectation": {"probability": 53.4554, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 62.846078, "high": 62.894533, "low": 60.801279, "close": 61.1017, "volume": 175572}, "trend_line": 58.05855, "activity_lines": {"activity_5": 62.097947, "activity_10": 61.554284, "activity_20": 60.631913, "activity_30": 59.541906}, "trend_signal": 1, "fair_value": 46.996495, "relative_strength": -1.195787, "rate_of_change": 0.28122972108650574, "market_dynamics": 0.850458, "expectation": {"probability": 58.1478, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 60.597794, "high": 61.731641, "low": 59.890352, "close": 61.2374, "volume": 172532}, "trend_line": 58.28583, "activity_lines": {"activity_5": 61.885073, "activity_10": 61.586089, "activity_20": 60.783431, "activity_30": 59.746993}, "trend_signal": 1, "fair_value": 47.094455, "relative_strength": -2.102065, "rate_of_change": 0.39146688988960343, "market_dynamics": 0.583238, "expectation": {"probability": 55.229, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61.24707, "high": 61.654092, "low": 59.599602, "close": 60.4621, "volume": 146816}, "trend_line": 58.494723, "activity_lines": {"activity_5": 61.344633, "activity_10": 61.455964, "activity_20": 60.840302, "activity_30": 59.887397}, "trend_signal": 1, "fair_value": 47.195768, "relative_strength": -3.399417, "rate_of_change": 0.3583941414234014, "market_dynamics": 0.135715, "expectation": {"probability": 58.398, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 60.006588, "high": 60.255744, "low": 57.671061, "close": 58.0587, "volume": 122397}, "trend_line": 58.59188, "activity_lines": {"activity_5": 60.09868, "activity_10": 60.872998, "activity_20": 60.644105, "activity_30": 59.859267}, "trend_signal": 1, "fair_value": 47.287108, "relative_strength": -7.185171, "rate_of_change": 0.16609532453039025, "market_dynamics": -0.591788, "expectation": {"probability": 60.2752, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.337952, "high": 59.337952, "low": 58.146057, "close": 58.5336, "volume": 126537}, "trend_line": 58.693893, "activity_lines": {"activity_5": 59.324373, "activity_10": 60.407038, "activity_20": 60.488709, "activity_30": 59.855507}, "trend_signal": 1, "fair_value": 47.372996, "relative_strength": -4.797106, "rate_of_change": 0.1741077432572559, "market_dynamics": -0.93245, "expectation": {"probability": 56.7194, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 58.107167, "high": 59.115029, "low": 57.671072, "close": 57.7486, "volume": 160600}, "trend_line": 58.80201, "activity_lines": {"activity_5": 58.61434, "activity_10": 59.834296, "activity_20": 60.2573, "activity_30": 59.79452}, "trend_signal": 0, "fair_value": 47.450354, "relative_strength": -10.773666, "rate_of_change": 0.1842048541574845, "market_dynamics": -1.171912, "expectation": {"probability": 60.8485, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.903641, "high": 58.145916, "low": 56.062354, "close": 56.1205, "volume": 330202}, "trend_line": 58.86425, "activity_lines": {"activity_5": 57.585147, "activity_10": 59.030378, "activity_20": 59.869864, "activity_30": 59.621519}, "trend_signal": 0, "fair_value": 47.52453, "relative_strength": -10.056661, "rate_of_change": 0.10584672190626754, "market_dynamics": -1.203119, "expectation": {"probability": 60.8159, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.178685, "high": 56.924891, "low": 55.345259, "close": 56.9152, "volume": 364251}, "trend_line": 58.915543, "activity_lines": {"activity_5": 57.16198, "activity_10": 58.445131, "activity_20": 59.569051, "activity_30": 59.495774}, "trend_signal": 0, "fair_value": 47.619579, "relative_strength": -10.287251, "rate_of_change": 0.0871377788725774, "market_dynamics": -1.077484, "expectation": {"probability": 54.9467, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.69046, "high": 57.903662, "low": 56.479087, "close": 57.0024, "volume": 84208}, "trend_line": 58.961677, "activity_lines": {"activity_5": 57.00434, "activity_10": 57.966305, "activity_20": 59.287064, "activity_30": 59.372346}, "trend_signal": 0, "fair_value": 47.712008, "relative_strength": -10.630162, "rate_of_change": 0.07830531240287833, "market_dynamics": -1.102409, "expectation": {"probability": 54.9685, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.002386, "high": 57.719519, "low": 56.731038, "close": 57.6323, "volume": 113823}, "trend_line": 59.076243, "activity_lines": {"activity_5": 57.127087, "activity_10": 57.706671, "activity_20": 59.078959, "activity_30": 59.286579}, "trend_signal": 0, "fair_value": 47.804101, "relative_strength": -12.259009, "rate_of_change": 0.1943058709134009, "market_dynamics": -1.104798, "expectation": {"probability": 55.3407, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.171385, "high": 58.42013, "low": 57.621672, "close": 57.7591, "volume": 109154}, "trend_line": 59.146633, "activity_lines": {"activity_5": 57.352187, "activity_10": 57.575371, "activity_20": 58.889667, "activity_30": 59.201602}, "trend_signal": 0, "fair_value": 47.906201, "relative_strength": -12.472116, "rate_of_change": 0.11915111121741997, "market_dynamics": -1.130385, "expectation": {"probability": 56.3758, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.533336, "high": 57.651132, "low": 55.197057, "close": 55.8253, "volume": 121357}, "trend_line": 59.1119, "activity_lines": {"activity_5": 56.931987, "activity_10": 57.153245, "activity_20": 58.529721, "activity_30": 58.987323}, "trend_signal": 0, "fair_value": 47.991827, "relative_strength": -13.20625, "rate_of_change": -0.05872354559895707, "market_dynamics": -1.267381, "expectation": {"probability": 61.4007, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.638733, "high": 55.72708, "low": 54.971323, "close": 55.197, "volume": 91481}, "trend_line": 59.1056, "activity_lines": {"activity_5": 56.322033, "activity_10": 56.715285, "activity_20": 58.130218, "activity_30": 58.734749}, "trend_signal": 0, "fair_value": 48.06584, "relative_strength": -14.658738, "rate_of_change": -0.010657752499912836, "market_dynamics": -1.292596, "expectation": {"probability": 60.0316, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.971227, "high": 56.481561, "low": 54.774901, "close": 56.1001, "volume": 82695}, "trend_line": 59.071313, "activity_lines": {"activity_5": 56.12766, "activity_10": 56.537255, "activity_20": 57.837642, "activity_30": 58.540845}, "trend_signal": 0, "fair_value": 48.136471, "relative_strength": -12.271813, "rate_of_change": -0.058009731734385686, "market_dynamics": -1.350231, "expectation": {"probability": 53.4649, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.197064, "high": 55.406347, "low": 53.547925, "close": 53.7737, "volume": 169350}, "trend_line": 58.921403, "activity_lines": {"activity_5": 55.217973, "activity_10": 55.971853, "activity_20": 57.340862, "activity_30": 58.199064}, "trend_signal": 0, "fair_value": 48.189697, "relative_strength": -13.689641, "rate_of_change": -0.253778005577776, "market_dynamics": -1.412107, "expectation": {"probability": 59.2993, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.909808, "high": 54.323354, "low": 52.909808, "close": 53.9896, "volume": 208071}, "trend_line": 58.80289, "activity_lines": {"activity_5": 54.637493, "activity_10": 55.532249, "activity_20": 56.896724, "activity_30": 57.880883}, "trend_signal": 0, "fair_value": 48.256737, "relative_strength": -15.467526, "rate_of_change": -0.2011374372738546, "market_dynamics": -1.370952, "expectation": {"probability": 53.6068, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.714774, "high": 54.313568, "low": 53.30249, "close": 53.9111, "volume": 117319}, "trend_line": 58.652683, "activity_lines": {"activity_5": 54.282147, "activity_10": 55.146718, "activity_20": 56.479992, "activity_30": 57.565284}, "trend_signal": 0, "fair_value": 48.325084, "relative_strength": -16.547378, "rate_of_change": -0.25544152676848814, "market_dynamics": -1.353923, "expectation": {"probability": 59.4745, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 53.057037, "high": 54.65827, "low": 53.037405, "close": 54.2399, "volume": 286992}, "trend_line": 58.489857, "activity_lines": {"activity_5": 54.164013, "activity_10": 54.86114, "activity_20": 56.124523, "activity_30": 57.280588}, "trend_signal": 0, "fair_value": 48.391531, "relative_strength": -14.550093, "rate_of_change": -0.27761048885010525, "market_dynamics": -1.176707, "expectation": {"probability": 53.4202, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.92087, "high": 54.598194, "low": 53.207913, "close": 53.5773, "volume": 351695}, "trend_line": 58.278453, "activity_lines": {"activity_5": 53.88882, "activity_10": 54.503731, "activity_20": 55.74241, "activity_30": 56.963649}, "trend_signal": 0, "fair_value": 48.459192, "relative_strength": -15.404525, "rate_of_change": -0.3614370265942037, "market_dynamics": -1.056315, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.518489, "high": 53.871876, "low": 53.008041, "close": 53.224, "volume": 63980}, "trend_line": 58.084347, "activity_lines": {"activity_5": 53.664047, "activity_10": 54.14436, "activity_20": 55.37037, "activity_30": 56.637555}, "trend_signal": 0, "fair_value": 48.52266, "relative_strength": -17.950761, "rate_of_change": -0.33306649371766595, "market_dynamics": -1.049622, "expectation": {"probability": 57.7437, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.204376, "high": 53.479233, "low": 52.536867, "close": 52.5565, "volume": 92778}, "trend_line": 57.816303, "activity_lines": {"activity_5": 53.25342, "activity_10": 53.743776, "activity_20": 54.983324, "activity_30": 56.28092}, "trend_signal": 0, "fair_value": 48.586377, "relative_strength": -16.747982, "rate_of_change": -0.46147372544276566, "market_dynamics": -0.96652, "expectation": {"probability": 57.6012, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.556478, "high": 52.635008, "low": 50.676362, "close": 51.0644, "volume": 132664}, "trend_line": 57.515643, "activity_lines": {"activity_5": 52.440967, "activity_10": 53.166495, "activity_20": 54.494865, "activity_30": 55.845313}, "trend_signal": 0, "fair_value": 48.656722, "relative_strength": -15.928566, "rate_of_change": -0.5200263323651126, "market_dynamics": -1.081366, "expectation": {"probability": 57.2132, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.142916, "high": 52.4583, "low": 50.622652, "close": 52.4583, "volume": 243794}, "trend_line": 57.277923, "activity_lines": {"activity_5": 52.282927, "activity_10": 52.929211, "activity_20": 54.187601, "activity_30": 55.519033}, "trend_signal": 0, "fair_value": 48.731445, "relative_strength": -10.438028, "rate_of_change": -0.41331364408113447, "market_dynamics": -1.054599, "expectation": {"probability": 51.4612, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.741674, "high": 52.114693, "low": 51.445615, "close": 51.938, "volume": 106506}, "trend_line": 57.01769, "activity_lines": {"activity_5": 52.070227, "activity_10": 52.647122, "activity_20": 53.868899, "activity_30": 55.174522}, "trend_signal": 0, "fair_value": 48.792219, "relative_strength": -8.820714, "rate_of_change": -0.4543338626297596, "market_dynamics": -1.045072, "expectation": {"probability": 56.119, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.301204, "high": 54.77491, "low": 52.281571, "close": 54.5884, "volume": 124878}, "trend_line": 56.820283, "activity_lines": {"activity_5": 52.85028, "activity_10": 52.922598, "activity_20": 53.831761, "activity_30": 55.017793}, "trend_signal": 0, "fair_value": 48.868815, "relative_strength": -4.272127, "rate_of_change": -0.34622062030222256, "market_dynamics": -0.756661, "expectation": {"probability": 50.1595, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.314818, "high": 55.452148, "low": 54.323372, "close": 54.4608, "volume": 188863}, "trend_line": 56.591813, "activity_lines": {"activity_5": 53.49684, "activity_10": 53.160062, "activity_20": 53.801258, "activity_30": 54.865569}, "trend_signal": 0, "fair_value": 48.939663, "relative_strength": -2.075204, "rate_of_change": -0.40209233030395414, "market_dynamics": -0.322386, "expectation": {"probability": 55.1791, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.313535, "high": 54.970147, "low": 51.844051, "close": 52.1834, "volume": 122295}, "trend_line": 56.32458, "activity_lines": {"activity_5": 53.257313, "activity_10": 52.974885, "activity_20": 53.569515, "activity_30": 54.581155}, "trend_signal": 0, "fair_value": 48.989876, "relative_strength": 4.156281, "rate_of_change": -0.4722114133364211, "market_dynamics": -0.186965, "expectation": {"probability": 48.5792, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.702435, "high": 54.971163, "low": 51.525741, "close": 53.7295, "volume": 145400}, "trend_line": 56.05235, "activity_lines": {"activity_5": 53.458553, "activity_10": 53.102231, "activity_20": 53.503769, "activity_30": 54.41373}, "trend_signal": 0, "fair_value": 49.056667, "relative_strength": -0.134887, "rate_of_change": -0.48332362176513416, "market_dynamics": 0.190346, "expectation": {"probability": 52.0684, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 54.853508, "high": 56.051097, "low": 53.989673, "close": 55.5112, "volume": 214850}, "trend_line": 55.81076, "activity_lines": {"activity_5": 54.168947, "activity_10": 53.562802, "activity_20": 53.622878, "activity_30": 54.378817}, "trend_signal": 0, "fair_value": 49.135822, "relative_strength": 5.683636, "rate_of_change": -0.4310077989593569, "market_dynamics": 0.444222, "expectation": {"probability": 47.7605, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.355351, "high": 57.435144, "low": 55.909299, "close": 56.3848, "volume": 124272}, "trend_line": 55.576163, "activity_lines": {"activity_5": 54.932327, "activity_10": 54.147047, "activity_20": 53.832288, "activity_30": 54.415852}, "trend_signal": 0, "fair_value": 49.221317, "relative_strength": 1.045254, "rate_of_change": -0.4203436756639774, "market_dynamics": 0.547481, "expectation": {"probability": 52.68, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.679279, "high": 57.228991, "low": 55.58967, "close": 56.9934, "volume": 227482}, "trend_line": 55.43922, "activity_lines": {"activity_5": 55.778813, "activity_10": 54.784478, "activity_20": 54.1056, "activity_30": 54.507287}, "trend_signal": 0, "fair_value": 49.321588, "relative_strength": -1.071794, "rate_of_change": -0.24640599963693474, "market_dynamics": 0.921698, "expectation": {"probability": 53.5603, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.21917, "high": 57.543107, "low": 54.225299, "close": 55.5504, "volume": 141952}, "trend_line": 55.249653, "activity_lines": {"activity_5": 55.97546, "activity_10": 55.078875, "activity_20": 54.24513, "activity_30": 54.51446}, "trend_signal": 0, "fair_value": 49.421922, "relative_strength": -3.256586, "rate_of_change": -0.3419366289785403, "market_dynamics": 1.034256, "expectation": {"probability": 57.0467, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 57.710018, "high": 58.465774, "low": 57.035343, "close": 58.1812, "volume": 101850}, "trend_line": 55.173623, "activity_lines": {"activity_5": 56.824573, "activity_10": 55.770035, "activity_20": 54.636521, "activity_30": 54.703592}, "trend_signal": 0, "fair_value": 49.536931, "relative_strength": -4.999504, "rate_of_change": -0.13761172400486013, "market_dynamics": 1.023317, "expectation": {"probability": 53.1667, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.87689, "high": 58.308807, "low": 56.757832, "close": 58.0634, "volume": 108336}, "trend_line": 55.17378, "activity_lines": {"activity_5": 57.33764, "activity_10": 56.335724, "activity_20": 55.002483, "activity_30": 54.890029}, "trend_signal": 0, "fair_value": 49.647065, "relative_strength": -2.733667, "rate_of_change": 0.0002845562634186938, "market_dynamics": 1.034683, "expectation": {"probability": 56.9941, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58.348048, "high": 58.348048, "low": 57.052297, "close": 57.4155, "volume": 81791}, "trend_line": 55.13651, "activity_lines": {"activity_5": 57.464593, "activity_10": 56.672242, "activity_20": 55.297391, "activity_30": 55.034656}, "trend_signal": 0, "fair_value": 49.75659, "relative_strength": -5.445621, "rate_of_change": -0.06755020228811488, "market_dynamics": 0.920832, "expectation": {"probability": 56.7773, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.415472, "high": 58.276066, "low": 56.855943, "close": 57.975, "volume": 88372}, "trend_line": 55.144057, "activity_lines": {"activity_5": 57.709333, "activity_10": 57.059085, "activity_20": 55.628243, "activity_30": 55.217785}, "trend_signal": 1, "fair_value": 49.875767, "relative_strength": -6.244565, "rate_of_change": 0.013687844950642156, "market_dynamics": 0.969614, "expectation": {"probability": 54.5668, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 58.289205, "high": 58.62296, "low": 56.934555, "close": 57.0818, "volume": 81540}, "trend_line": 55.1761, "activity_lines": {"activity_5": 57.5909, "activity_10": 57.219635, "activity_20": 55.85505, "activity_30": 55.3428}, "trend_signal": 1, "fair_value": 50.001358, "relative_strength": -6.955539, "rate_of_change": 0.05810780298591668, "market_dynamics": 0.90991, "expectation": {"probability": 57.269, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.759042, "high": 58.110564, "low": 56.404493, "close": 57.1308, "volume": 115261}, "trend_line": 55.183287, "activity_lines": {"activity_5": 57.386707, "activity_10": 57.300031, "activity_20": 56.071426, "activity_30": 55.46891}, "trend_signal": 1, "fair_value": 50.115607, "relative_strength": -6.665732, "rate_of_change": 0.01302556722929281, "market_dynamics": 0.891564, "expectation": {"probability": 54.3084, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.013045, "high": 59.359042, "low": 57.013045, "close": 59.0941, "volume": 639356}, "trend_line": 55.25301, "activity_lines": {"activity_5": 57.906973, "activity_10": 57.675549, "activity_20": 56.461016, "activity_30": 55.72122}, "trend_signal": 1, "fair_value": 50.245686, "relative_strength": -7.078915, "rate_of_change": 0.12634803722366758, "market_dynamics": 1.080256, "expectation": {"probability": 54.6972, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 58.84869, "high": 59.103914, "low": 58.54095, "close": 59.0352, "volume": 42078}, "trend_line": 55.299773, "activity_lines": {"activity_5": 58.338893, "activity_10": 57.975215, "activity_20": 56.818726, "activity_30": 55.965233}, "trend_signal": 1, "fair_value": 50.369319, "relative_strength": -8.320291, "rate_of_change": 0.08463430318094625, "market_dynamics": 1.081199, "expectation": {"probability": 57.5818, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 58.681864, "high": 58.897823, "low": 58.074824, "close": 58.1616, "volume": 67580}, "trend_line": 55.31319, "activity_lines": {"activity_5": 58.371633, "activity_10": 58.067855, "activity_20": 57.065563, "activity_30": 56.149867}, "trend_signal": 1, "fair_value": 50.488374, "relative_strength": -9.093732, "rate_of_change": 0.024262305742189762, "market_dynamics": 1.142666, "expectation": {"probability": 57.0914, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.926016, "high": 58.509105, "low": 57.454833, "close": 57.649, "volume": 186936}, "trend_line": 55.37398, "activity_lines": {"activity_5": 58.221067, "activity_10": 58.046055, "activity_20": 57.236891, "activity_30": 56.300564}, "trend_signal": 1, "fair_value": 50.598014, "relative_strength": -10.697684, "rate_of_change": 0.10990145388469612, "market_dynamics": 1.090278, "expectation": {"probability": 56.5175, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.965245, "high": 58.020609, "low": 56.610595, "close": 57.0325, "volume": 69572}, "trend_line": 55.435163, "activity_lines": {"activity_5": 57.827187, "activity_10": 57.874007, "activity_20": 57.318149, "activity_30": 56.407565}, "trend_signal": 1, "fair_value": 50.691206, "relative_strength": -11.994813, "rate_of_change": 0.1104905228051149, "market_dynamics": 0.672721, "expectation": {"probability": 55.9551, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.541867, "high": 56.846172, "low": 55.520972, "close": 55.9256, "volume": 113725}, "trend_line": 55.429347, "activity_lines": {"activity_5": 57.070893, "activity_10": 57.521591, "activity_20": 57.272206, "activity_30": 56.439206}, "trend_signal": 1, "fair_value": 50.780547, "relative_strength": -11.254649, "rate_of_change": -0.010491535850634965, "market_dynamics": 0.285124, "expectation": {"probability": 55.3327, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.972543, "high": 56.082485, "low": 55.118525, "close": 55.5313, "volume": 102817}, "trend_line": 55.487933, "activity_lines": {"activity_5": 56.3944, "activity_10": 57.136353, "activity_20": 57.169722, "activity_30": 56.445784}, "trend_signal": 1, "fair_value": 50.861085, "relative_strength": -14.524828, "rate_of_change": 0.1056949128410231, "market_dynamics": -0.162495, "expectation": {"probability": 54.002, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.687891, "high": 56.591187, "low": 55.540646, "close": 56.1149, "volume": 81498}, "trend_line": 55.558777, "activity_lines": {"activity_5": 56.146033, "activity_10": 56.891482, "activity_20": 57.11833, "activity_30": 56.486234}, "trend_signal": 1, "fair_value": 50.948899, "relative_strength": -13.613813, "rate_of_change": 0.12767460629683397, "market_dynamics": -0.479055, "expectation": {"probability": 52.9604, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.150494, "high": 57.64337, "low": 56.806924, "close": 57.2143, "volume": 175603}, "trend_line": 55.668883, "activity_lines": {"activity_5": 56.40058, "activity_10": 56.880322, "activity_20": 57.163765, "activity_30": 56.593042}, "trend_signal": 1, "fair_value": 51.048904, "relative_strength": -10.686247, "rate_of_change": 0.19817930837462785, "market_dynamics": -0.557235, "expectation": {"probability": 53.3571, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.944319, "high": 57.252257, "low": 55.462059, "close": 55.8072, "volume": 57782}, "trend_line": 55.721127, "activity_lines": {"activity_5": 56.215073, "activity_10": 56.610916, "activity_20": 57.051234, "activity_30": 56.601965}, "trend_signal": 1, "fair_value": 51.134362, "relative_strength": -12.166135, "rate_of_change": 0.09384776051641225, "market_dynamics": -0.631882, "expectation": {"probability": 54.4459, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.070653, "high": 56.963935, "low": 56.070653, "close": 56.5811, "volume": 54170}, "trend_line": 55.821253, "activity_lines": {"activity_5": 56.36922, "activity_10": 56.506285, "activity_20": 57.002514, "activity_30": 56.657447}, "trend_signal": 1, "fair_value": 51.218592, "relative_strength": -11.26087, "rate_of_change": 0.17969126862777907, "market_dynamics": -0.593529, "expectation": {"probability": 53.3226, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.679322, "high": 57.404255, "low": 56.600791, "close": 57.0385, "volume": 82049}, "trend_line": 55.948403, "activity_lines": {"activity_5": 56.632133, "activity_10": 56.530509, "activity_20": 56.992261, "activity_30": 56.735979}, "trend_signal": 1, "fair_value": 51.310453, "relative_strength": -11.642254, "rate_of_change": 0.2277806268519274, "market_dynamics": -0.567661, "expectation": {"probability": 53.709, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.003227, "high": 58.210631, "low": 57.003227, "close": 57.71, "volume": 60278}, "trend_line": 56.120187, "activity_lines": {"activity_5": 57.0184, "activity_10": 56.713127, "activity_20": 57.042848, "activity_30": 56.849631}, "trend_signal": 1, "fair_value": 51.415351, "relative_strength": -11.963666, "rate_of_change": 0.30704004187573036, "market_dynamics": -0.517401, "expectation": {"probability": 54.1614, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.543149, "high": 57.602047, "low": 55.84493, "close": 56.1885, "volume": 60830}, "trend_line": 56.29099, "activity_lines": {"activity_5": 56.79116, "activity_10": 56.62732, "activity_20": 56.945117, "activity_30": 56.854038}, "trend_signal": 1, "fair_value": 51.516896, "relative_strength": -13.339039, "rate_of_change": 0.3043521576291244, "market_dynamics": -0.453832, "expectation": {"probability": 57.2622, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.001978, "high": 56.65967, "low": 55.875152, "close": 56.3161, "volume": 61092}, "trend_line": 56.419583, "activity_lines": {"activity_5": 56.67484, "activity_10": 56.591267, "activity_20": 56.8565, "activity_30": 56.855658}, "trend_signal": 1, "fair_value": 51.618656, "relative_strength": -13.68175, "rate_of_change": 0.22844330860054543, "market_dynamics": -0.517042, "expectation": {"probability": 54.2456, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.610556, "high": 57.356594, "low": 56.22988, "close": 56.7578, "volume": 47169}, "trend_line": 56.580243, "activity_lines": {"activity_5": 56.671827, "activity_10": 56.648549, "activity_20": 56.818832, "activity_30": 56.877478}, "trend_signal": 1, "fair_value": 51.723367, "relative_strength": -10.532531, "rate_of_change": 0.28475928296031544, "market_dynamics": -0.570811, "expectation": {"probability": 54.3639, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.993455, "high": 58.701491, "low": 56.424109, "close": 58.343, "volume": 117808}, "trend_line": 56.705397, "activity_lines": {"activity_5": 57.185433, "activity_10": 56.978918, "activity_20": 56.938352, "activity_30": 56.991205}, "trend_signal": 1, "fair_value": 51.831478, "relative_strength": -9.806907, "rate_of_change": 0.2211973532881343, "market_dynamics": -0.367215, "expectation": {"probability": 54.5037, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.652356, "high": 59.584904, "low": 58.308786, "close": 58.5111, "volume": 224622}, "trend_line": 56.840407, "activity_lines": {"activity_5": 57.668107, "activity_10": 57.288729, "activity_20": 57.069465, "activity_30": 57.107702}, "trend_signal": 1, "fair_value": 51.937344, "relative_strength": -11.110034, "rate_of_change": 0.23809021211861225, "market_dynamics": 0.05938, "expectation": {"probability": 54.6884, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.701465, "high": 58.878159, "low": 57.524491, "close": 57.6683, "volume": 101973}, "trend_line": 57.023237, "activity_lines": {"activity_5": 57.81644, "activity_10": 57.401736, "activity_20": 57.117758, "activity_30": 57.161114}, "trend_signal": 1, "fair_value": 52.02887, "relative_strength": -13.604916, "rate_of_change": 0.32165498040857227, "market_dynamics": 0.411481, "expectation": {"probability": 56.1479, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.99466, "high": 57.99466, "low": 56.895334, "close": 57.175, "volume": 70655}, "trend_line": 57.138087, "activity_lines": {"activity_5": 57.701687, "activity_10": 57.416798, "activity_20": 57.116278, "activity_30": 57.170905}, "trend_signal": 0, "fair_value": 52.115241, "relative_strength": -11.3207, "rate_of_change": 0.20140912028546715, "market_dynamics": 0.662696, "expectation": {"probability": 54.9865, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.464604, "high": 58.389103, "low": 57.189748, "close": 58.245, "volume": 32816}, "trend_line": 57.229213, "activity_lines": {"activity_5": 57.88634, "activity_10": 57.601536, "activity_20": 57.216491, "activity_30": 57.242319}, "trend_signal": 0, "fair_value": 52.215369, "relative_strength": -9.23413, "rate_of_change": 0.15948381331003034, "market_dynamics": 0.652731, "expectation": {"probability": 52.685, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.485481, "high": 58.809419, "low": 57.37624, "close": 57.7738, "volume": 59054}, "trend_line": 57.275513, "activity_lines": {"activity_5": 57.81478, "activity_10": 57.670349, "activity_20": 57.275872, "activity_30": 57.277454}, "trend_signal": 1, "fair_value": 52.30896, "relative_strength": -6.842826, "rate_of_change": 0.08090273755816828, "market_dynamics": 0.477899, "expectation": {"probability": 55.2317, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.631503, "high": 58.417592, "low": 57.517732, "close": 58.1981, "volume": 45187}, "trend_line": 57.31567, "activity_lines": {"activity_5": 57.9226, "activity_10": 57.802938, "activity_20": 57.38167, "activity_30": 57.336975}, "trend_signal": 1, "fair_value": 52.400622, "relative_strength": -10.27788, "rate_of_change": 0.07011198660062751, "market_dynamics": 0.442499, "expectation": {"probability": 53.273, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.033911, "high": 58.033911, "low": 56.855956, "close": 57.6658, "volume": 94265}, "trend_line": 57.386183, "activity_lines": {"activity_5": 57.873853, "activity_10": 57.829871, "activity_20": 57.436598, "activity_30": 57.359565}, "trend_signal": 0, "fair_value": 52.494669, "relative_strength": -11.694502, "rate_of_change": 0.1230256926247314, "market_dynamics": 0.490501, "expectation": {"probability": 55.0083, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.704909, "high": 57.973304, "low": 56.482221, "close": 56.6363, "volume": 61876}, "trend_line": 57.334687, "activity_lines": {"activity_5": 57.482107, "activity_10": 57.642762, "activity_20": 57.393398, "activity_30": 57.311185}, "trend_signal": 0, "fair_value": 52.585558, "relative_strength": -11.314538, "rate_of_change": -0.08973588642408958, "market_dynamics": 0.248387, "expectation": {"probability": 54.7306, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.760584, "high": 58.091625, "low": 56.198943, "close": 57.9286, "volume": 88980}, "trend_line": 57.330193, "activity_lines": {"activity_5": 57.55704, "activity_10": 57.684795, "activity_20": 57.475161, "activity_30": 57.349502}, "trend_signal": 1, "fair_value": 52.691291, "relative_strength": -9.55573, "rate_of_change": -0.007838187029783747, "market_dynamics": 0.212385, "expectation": {"probability": 53.83, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.933552, "high": 58.25165, "low": 57.36694, "close": 57.5409, "volume": 56771}, "trend_line": 57.334373, "activity_lines": {"activity_5": 57.523833, "activity_10": 57.635049, "activity_20": 57.510463, "activity_30": 57.363096}, "trend_signal": 1, "fair_value": 52.78996, "relative_strength": -11.030502, "rate_of_change": 0.0072910970315381175, "market_dynamics": 0.058519, "expectation": {"probability": 55.3889, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.366897, "high": 58.445446, "low": 57.158245, "close": 58.3361, "volume": 95506}, "trend_line": 57.34641, "activity_lines": {"activity_5": 57.77122, "activity_10": 57.744469, "activity_20": 57.611928, "activity_30": 57.427723}, "trend_signal": 1, "fair_value": 52.890077, "relative_strength": -7.984793, "rate_of_change": 0.020994386735509272, "market_dynamics": 0.082383, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.281428, "high": 58.649128, "low": 57.247611, "close": 57.4166, "volume": 91814}, "trend_line": 57.35757, "activity_lines": {"activity_5": 57.702907, "activity_10": 57.689889, "activity_20": 57.615245, "activity_30": 57.432252}, "trend_signal": 1, "fair_value": 52.979906, "relative_strength": -11.143817, "rate_of_change": 0.0194606776605612, "market_dynamics": 0.148249, "expectation": {"probability": 54.8004, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.575711, "high": 57.884365, "low": 56.858499, "close": 57.0089, "volume": 131253}, "trend_line": 57.353507, "activity_lines": {"activity_5": 57.515307, "activity_10": 57.565758, "activity_20": 57.57877, "activity_30": 57.409757}, "trend_signal": 1, "fair_value": 53.069288, "relative_strength": -10.805795, "rate_of_change": -0.007083633424502028, "market_dynamics": -0.047934, "expectation": {"probability": 57.698, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.164167, "high": 56.164167, "low": 55.030943, "close": 55.3391, "volume": 94973}, "trend_line": 57.22834, "activity_lines": {"activity_5": 56.746267, "activity_10": 57.141047, "activity_20": 57.377543, "activity_30": 57.279795}, "trend_signal": 0, "fair_value": 53.153565, "relative_strength": -13.403854, "rate_of_change": -0.2182377443806489, "market_dynamics": -0.325918, "expectation": {"probability": 58.3491, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.368902, "high": 56.114444, "low": 55.180131, "close": 55.8709, "volume": 88209}, "trend_line": 57.122863, "activity_lines": {"activity_5": 56.327127, "activity_10": 56.865862, "activity_20": 57.232879, "activity_30": 57.192218}, "trend_signal": 0, "fair_value": 53.247654, "relative_strength": -12.213181, "rate_of_change": -0.18430903290223075, "market_dynamics": -0.791799, "expectation": {"probability": 52.7753, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.249563, "high": 58.092559, "low": 55.249563, "close": 57.5507, "volume": 168905}, "trend_line": 57.1025, "activity_lines": {"activity_5": 56.579253, "activity_10": 56.930693, "activity_20": 57.253756, "activity_30": 57.219821}, "trend_signal": 0, "fair_value": 53.342922, "relative_strength": -7.612462, "rate_of_change": -0.03564772304918127, "market_dynamics": -0.7754, "expectation": {"probability": 53.2113, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.764557, "high": 58.257807, "low": 57.148243, "close": 57.6403, "volume": 101186}, "trend_line": 57.10221, "activity_lines": {"activity_5": 56.913607, "activity_10": 57.023585, "activity_20": 57.283924, "activity_30": 57.254518}, "trend_signal": 0, "fair_value": 53.445079, "relative_strength": -6.21613, "rate_of_change": -0.0005078586751887911, "market_dynamics": -0.676224, "expectation": {"probability": 53.864, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57.973354, "high": 58.25159, "low": 56.760605, "close": 58.0827, "volume": 111503}, "trend_line": 57.137217, "activity_lines": {"activity_5": 57.380513, "activity_10": 57.197378, "activity_20": 57.349313, "activity_30": 57.317775}, "trend_signal": 1, "fair_value": 53.55811, "relative_strength": -6.477772, "rate_of_change": 0.06130585838971948, "market_dynamics": -0.316842, "expectation": {"probability": 54.5889, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.834134, "high": 57.993182, "low": 56.452397, "close": 56.8699, "volume": 212592}, "trend_line": 57.168693, "activity_lines": {"activity_5": 57.371567, "activity_10": 57.124364, "activity_20": 57.290784, "activity_30": 57.300529}, "trend_signal": 0, "fair_value": 53.656376, "relative_strength": -8.074088, "rate_of_change": 0.05508843736648538, "market_dynamics": -0.020264, "expectation": {"probability": 59.4041, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.677065, "high": 56.079658, "low": 53.480202, "close": 54.5174, "volume": 196285}, "trend_line": 57.134897, "activity_lines": {"activity_5": 56.4764, "activity_10": 56.642871, "activity_20": 57.007674, "activity_30": 57.129478}, "trend_signal": 0, "fair_value": 53.744759, "relative_strength": -10.493388, "rate_of_change": -0.05911627190776476, "market_dynamics": -0.25478, "expectation": {"probability": 59.878, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.509952, "high": 55.123899, "low": 52.307146, "close": 52.3817, "volume": 206180}, "trend_line": 57.010457, "activity_lines": {"activity_5": 54.959567, "activity_10": 55.828042, "activity_20": 56.539381, "activity_30": 56.82282}, "trend_signal": 0, "fair_value": 53.824092, "relative_strength": -12.786169, "rate_of_change": -0.21780034013188102, "market_dynamics": -0.487535, "expectation": {"probability": 59.6072, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.8937, "high": 53.316174, "low": 50.895648, "close": 51.1044, "volume": 165680}, "trend_line": 56.806793, "activity_lines": {"activity_5": 53.361567, "activity_10": 54.889238, "activity_20": 55.978629, "activity_30": 56.441784}, "trend_signal": 0, "fair_value": 53.894725, "relative_strength": -12.772275, "rate_of_change": -0.3572397253367104, "market_dynamics": -0.807348, "expectation": {"probability": 57.483, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.47, "high": 53.205, "low": 50.32, "close": 50.4089, "volume": 211527}, "trend_line": 56.62685, "activity_lines": {"activity_5": 51.96746, "activity_10": 53.938747, "activity_20": 55.382894, "activity_30": 56.029017}, "trend_signal": 0, "fair_value": 53.95774, "relative_strength": -10.628947, "rate_of_change": -0.3167631730240458, "market_dynamics": -1.05739, "expectation": {"probability": 55.1899, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 49.9, "high": 51.58, "low": 49.6202, "close": 51.1549, "volume": 148013}, "trend_line": 56.445977, "activity_lines": {"activity_5": 51.333607, "activity_10": 53.243893, "activity_20": 54.890427, "activity_30": 55.675988}, "trend_signal": 0, "fair_value": 54.021263, "relative_strength": -12.162423, "rate_of_change": -0.3194120810181006, "market_dynamics": -1.140362, "expectation": {"probability": 52.607, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.85, "high": 54.4487, "low": 51.0508, "close": 53.8, "volume": 227552}, "trend_line": 56.338027, "activity_lines": {"activity_5": 51.962453, "activity_10": 53.106042, "activity_20": 54.683637, "activity_30": 55.505279}, "trend_signal": 0, "fair_value": 54.098645, "relative_strength": -11.035998, "rate_of_change": -0.19124480740231042, "market_dynamics": -0.990678, "expectation": {"probability": 52.9595, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.38, "high": 56.255, "low": 53.38, "close": 55.6723, "volume": 202581}, "trend_line": 56.270103, "activity_lines": {"activity_5": 53.263227, "activity_10": 53.346262, "activity_20": 54.674083, "activity_30": 55.462329}, "trend_signal": 0, "fair_value": 54.18809, "relative_strength": -12.624561, "rate_of_change": -0.12056510250172212, "market_dynamics": -0.667955, "expectation": {"probability": 52.996, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.69, "high": 55.2, "low": 53.5, "close": 53.99, "volume": 144736}, "trend_line": 56.19682, "activity_lines": {"activity_5": 53.78386, "activity_10": 53.314762, "activity_20": 54.516339, "activity_30": 55.315226}, "trend_signal": 0, "fair_value": 54.257553, "relative_strength": -16.552999, "rate_of_change": -0.13023434487048377, "market_dynamics": -0.512612, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.89, "high": 54.13, "low": 53.26, "close": 53.6234, "volume": 185101}, "trend_line": 56.107063, "activity_lines": {"activity_5": 53.98992, "activity_10": 53.282976, "activity_20": 54.341183, "activity_30": 55.149199}, "trend_signal": 0, "fair_value": 54.323519, "relative_strength": -17.771983, "rate_of_change": -0.15971900189371188, "market_dynamics": -0.215295, "expectation": {"probability": 53.6304, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.31, "high": 55.5, "low": 53.0, "close": 54.115, "volume": 336440}, "trend_line": 56.01897, "activity_lines": {"activity_5": 54.145547, "activity_10": 53.421651, "activity_20": 54.227194, "activity_30": 55.020678}, "trend_signal": 0, "fair_value": 54.394247, "relative_strength": -20.740925, "rate_of_change": -0.15700875306909853, "market_dynamics": -0.006706, "expectation": {"probability": 53.0349, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.38, "high": 53.445, "low": 51.885, "close": 52.91, "volume": 178637}, "trend_line": 55.83787, "activity_lines": {"activity_5": 53.702167, "activity_10": 53.391324, "activity_20": 54.016603, "activity_30": 54.8201}, "trend_signal": 0, "fair_value": 54.460627, "relative_strength": -21.66649, "rate_of_change": -0.3232833449097702, "market_dynamics": -0.143667, "expectation": {"probability": 53.5427, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.66, "high": 53.3883, "low": 51.84, "close": 53.215, "volume": 126581}, "trend_line": 55.661333, "activity_lines": {"activity_5": 53.419787, "activity_10": 53.445676, "activity_20": 53.857112, "activity_30": 54.650882}, "trend_signal": 0, "fair_value": 54.521126, "relative_strength": -21.520286, "rate_of_change": -0.31615998246352034, "market_dynamics": -0.133588, "expectation": {"probability": 52.1707, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.43, "high": 54.055, "low": 53.13, "close": 53.735, "volume": 113541}, "trend_line": 55.530223, "activity_lines": {"activity_5": 53.47456, "activity_10": 53.579424, "activity_20": 53.77153, "activity_30": 54.526603}, "trend_signal": 0, "fair_value": 54.581551, "relative_strength": -22.376909, "rate_of_change": -0.23554951513647654, "market_dynamics": -0.150002, "expectation": {"probability": 53.6888, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fdca5cff-520f-42e1-9092-77df7d407545/", "share_image": "https://sharemaestro.com/terminal/fdca5cff-520f-42e1-9092-77df7d407545/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}