{"ticker": {"uuid": "fdca5cff-520f-42e1-9092-77df7d407545", "symbol": "NFTY", "name": "FIRST TRUST INDIA NIFTY 50 EQUAL WEIGHT ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, NFTY fell 0.43%, moving from 53.62 to 53.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.11 and has improved across the 12-week window. Market Dynamics is 0.39 on the latest week. Next-week expectancy is undecided at 54.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "53.40"}, {"label": "12-Week Change", "value": "-0.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.11"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 53.72, "high": 53.72, "low": 52.9201, "close": 53.395, "volume": 35355}, "trend_line": 54.558635, "activity_lines": {"activity_5": 53.781, "activity_10": 53.589455, "activity_20": 53.471242, "activity_30": 53.810388}, "trend_signal": 0, "fair_value": 54.934322, "relative_strength": -14.111013, "rate_of_change": -0.27622130641966647, "market_dynamics": 0.393251, "expectation": {"probability": 54.4174, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 46.800884, "high": 47.100483, "low": 46.23794, "close": 46.684873, "volume": 58000}, "trend_line": 43.046091, "activity_lines": {"activity_5": 46.539859, "activity_10": 45.961568, "activity_20": 44.751859, "activity_30": 43.873442}, "trend_signal": 1, "fair_value": 40.144571, "relative_strength": -12.883039, "rate_of_change": 0.3525222837216574, "market_dynamics": 1.541988, "expectation": {"probability": 57.3626, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.887893, "high": 47.313268, "low": 45.447419, "close": 45.650439, "volume": 121107}, "trend_line": 43.143843, "activity_lines": {"activity_5": 46.278833, "activity_10": 46.003218, "activity_20": 44.948573, "activity_30": 44.041465}, "trend_signal": 1, "fair_value": 40.262818, "relative_strength": -12.088309, "rate_of_change": 0.22708682189051693, "market_dynamics": 1.431665, "expectation": {"probability": 56.5467, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.240163, "high": 46.443183, "low": 45.205729, "close": 45.660107, "volume": 743102}, "trend_line": 43.219075, "activity_lines": {"activity_5": 46.060346, "activity_10": 46.012566, "activity_20": 45.119329, "activity_30": 44.203804}, "trend_signal": 1, "fair_value": 40.377717, "relative_strength": -10.59948, "rate_of_change": 0.17437482330908666, "market_dynamics": 1.299259, "expectation": {"probability": 53.186, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.2444, "high": 45.640772, "low": 45.051048, "close": 45.573098, "volume": 15883}, "trend_line": 43.302666, "activity_lines": {"activity_5": 45.835413, "activity_10": 45.981524, "activity_20": 45.255253, "activity_30": 44.355677}, "trend_signal": 1, "fair_value": 40.489214, "relative_strength": -8.685454, "rate_of_change": 0.19341228381219527, "market_dynamics": 0.979407, "expectation": {"probability": 55.9002, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.534428, "high": 46.385177, "low": 45.457087, "close": 45.592434, "volume": 39848}, "trend_line": 43.416018, "activity_lines": {"activity_5": 45.681376, "activity_10": 45.925913, "activity_20": 45.369234, "activity_30": 44.503404}, "trend_signal": 1, "fair_value": 40.591294, "relative_strength": -9.987274, "rate_of_change": 0.2617667928344158, "market_dynamics": 0.604462, "expectation": {"probability": 52.4211, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.853459, "high": 46.385177, "low": 45.534428, "close": 46.066146, "volume": 24003}, "trend_line": 43.578458, "activity_lines": {"activity_5": 45.759361, "activity_10": 45.94908, "activity_20": 45.50763, "activity_30": 44.67438}, "trend_signal": 1, "fair_value": 40.702214, "relative_strength": -12.041797, "rate_of_change": 0.3741476245011613, "market_dynamics": 0.31382, "expectation": {"probability": 53.2772, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.665538, "high": 47.371273, "low": 46.230496, "close": 47.293932, "volume": 30062}, "trend_line": 43.731958, "activity_lines": {"activity_5": 46.287857, "activity_10": 46.171435, "activity_20": 45.742303, "activity_30": 44.914088}, "trend_signal": 1, "fair_value": 40.823219, "relative_strength": -8.285651, "rate_of_change": 0.35223825496533423, "market_dynamics": 0.132295, "expectation": {"probability": 54.2138, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.699972, "high": 47.970665, "low": 47.090913, "close": 47.583961, "volume": 73112}, "trend_line": 43.92796, "activity_lines": {"activity_5": 46.803462, "activity_10": 46.427363, "activity_20": 45.978049, "activity_30": 45.162604}, "trend_signal": 1, "fair_value": 40.945074, "relative_strength": -7.019883, "rate_of_change": 0.448189399614808, "market_dynamics": 0.184891, "expectation": {"probability": 54.4792, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.825651, "high": 47.825651, "low": 46.481853, "close": 46.800884, "volume": 35836}, "trend_line": 44.139663, "activity_lines": {"activity_5": 46.929786, "activity_10": 46.512087, "activity_20": 46.118121, "activity_30": 45.347954}, "trend_signal": 1, "fair_value": 41.074671, "relative_strength": -5.123073, "rate_of_change": 0.48193223632511045, "market_dynamics": 0.137544, "expectation": {"probability": 57.7285, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.052242, "high": 47.380941, "low": 46.462518, "close": 47.023239, "volume": 194319}, "trend_line": 44.322425, "activity_lines": {"activity_5": 47.048375, "activity_10": 46.632492, "activity_20": 46.262854, "activity_30": 45.533991}, "trend_signal": 1, "fair_value": 41.196325, "relative_strength": -4.49163, "rate_of_change": 0.41405390883932186, "market_dynamics": 0.195763, "expectation": {"probability": 54.3644, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.887893, "high": 47.499272, "low": 46.278834, "close": 47.316071, "volume": 82028}, "trend_line": 44.541971, "activity_lines": {"activity_5": 47.169188, "activity_10": 46.800339, "activity_20": 46.416705, "activity_30": 45.72713}, "trend_signal": 1, "fair_value": 41.31319, "relative_strength": -5.305424, "rate_of_change": 0.4953384206752992, "market_dynamics": 0.107083, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.6172, "high": 47.516287, "low": 46.278834, "close": 47.148918, "volume": 78987}, "trend_line": 44.780075, "activity_lines": {"activity_5": 47.150955, "activity_10": 46.926319, "activity_20": 46.531964, "activity_30": 45.89532}, "trend_signal": 1, "fair_value": 41.434357, "relative_strength": -5.431228, "rate_of_change": 0.5345609874336272, "market_dynamics": -0.036458, "expectation": {"probability": 57.2643, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.206924, "high": 47.564625, "low": 46.887893, "close": 46.887893, "volume": 47670}, "trend_line": 45.006818, "activity_lines": {"activity_5": 47.055381, "activity_10": 46.977594, "activity_20": 46.606307, "activity_30": 46.031308}, "trend_signal": 1, "fair_value": 41.550948, "relative_strength": -2.856784, "rate_of_change": 0.5063479683765741, "market_dynamics": -0.121221, "expectation": {"probability": 56.5368, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.568862, "high": 46.684873, "low": 45.051048, "close": 45.389414, "volume": 69616}, "trend_line": 45.167183, "activity_lines": {"activity_5": 46.506718, "activity_10": 46.734095, "activity_20": 46.525657, "activity_30": 46.055992}, "trend_signal": 1, "fair_value": 41.655807, "relative_strength": -3.172751, "rate_of_change": 0.35631268133641164, "market_dynamics": -0.44442, "expectation": {"probability": 55.5982, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.756783, "high": 46.82022, "low": 45.437752, "close": 46.733211, "volume": 86319}, "trend_line": 45.350114, "activity_lines": {"activity_5": 46.500086, "activity_10": 46.738263, "activity_20": 46.566506, "activity_30": 46.157026}, "trend_signal": 1, "fair_value": 41.764107, "relative_strength": -5.873043, "rate_of_change": 0.40500865418150256, "market_dynamics": -0.590993, "expectation": {"probability": 54.148, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.887893, "high": 47.187589, "low": 46.379763, "close": 47.177921, "volume": 84286}, "trend_line": 45.531762, "activity_lines": {"activity_5": 46.661026, "activity_10": 46.802545, "activity_20": 46.642352, "activity_30": 46.274949}, "trend_signal": 1, "fair_value": 41.870402, "relative_strength": -7.288093, "rate_of_change": 0.40054585088805444, "market_dynamics": -0.596871, "expectation": {"probability": 54.148, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.177921, "high": 47.979366, "low": 46.858987, "close": 47.922327, "volume": 22042}, "trend_line": 45.738546, "activity_lines": {"activity_5": 47.079312, "activity_10": 46.98196, "activity_20": 46.777501, "activity_30": 46.429179}, "trend_signal": 1, "fair_value": 41.980348, "relative_strength": -7.339805, "rate_of_change": 0.4541533007222496, "market_dynamics": -0.459397, "expectation": {"probability": 54.3187, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.825651, "high": 48.125346, "low": 47.627465, "close": 47.999668, "volume": 38834}, "trend_line": 45.900072, "activity_lines": {"activity_5": 47.471816, "activity_10": 47.164012, "activity_20": 46.912005, "activity_30": 46.575058}, "trend_signal": 1, "fair_value": 42.084726, "relative_strength": -7.64232, "rate_of_change": 0.35315071012533295, "market_dynamics": -0.1372, "expectation": {"probability": 54.4881, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.125346, "high": 49.411138, "low": 47.893324, "close": 49.411138, "volume": 32320}, "trend_line": 46.102687, "activity_lines": {"activity_5": 48.260693, "activity_10": 47.595136, "activity_20": 47.171406, "activity_30": 46.801578}, "trend_signal": 1, "fair_value": 42.184732, "relative_strength": -4.696641, "rate_of_change": 0.4414263228171005, "market_dynamics": 0.224672, "expectation": {"probability": 52.9284, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.913854, "high": 50.590586, "low": 49.788175, "close": 50.0492, "volume": 67420}, "trend_line": 46.334947, "activity_lines": {"activity_5": 48.994142, "activity_10": 48.094813, "activity_20": 47.477902, "activity_30": 47.056192}, "trend_signal": 1, "fair_value": 42.291079, "relative_strength": -3.654529, "rate_of_change": 0.5037884234383054, "market_dynamics": 0.571811, "expectation": {"probability": 53.7712, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.329561, "high": 51.962806, "low": 50.059061, "close": 51.741031, "volume": 80343}, "trend_line": 46.641157, "activity_lines": {"activity_5": 50.070469, "activity_10": 48.847077, "activity_20": 47.929596, "activity_30": 47.404971}, "trend_signal": 1, "fair_value": 42.402307, "relative_strength": -3.237493, "rate_of_change": 0.6608618760263179, "market_dynamics": 0.929846, "expectation": {"probability": 54.0346, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.750699, "high": 51.979725, "low": 50.194214, "close": 51.62502, "volume": 59284}, "trend_line": 46.902751, "activity_lines": {"activity_5": 50.803918, "activity_10": 49.497795, "activity_20": 48.346164, "activity_30": 47.726511}, "trend_signal": 1, "fair_value": 42.514524, "relative_strength": -3.950111, "rate_of_change": 0.5608651603561257, "market_dynamics": 1.215103, "expectation": {"probability": 56.8359, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.934384, "high": 52.872141, "low": 51.905381, "close": 52.263082, "volume": 79904}, "trend_line": 47.167896, "activity_lines": {"activity_5": 51.503208, "activity_10": 50.18314, "activity_20": 48.79505, "activity_30": 48.072339}, "trend_signal": 1, "fair_value": 42.628913, "relative_strength": -2.632916, "rate_of_change": 0.5653079922753291, "market_dynamics": 1.398732, "expectation": {"probability": 53.8406, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.195409, "high": 52.983319, "low": 51.982722, "close": 52.06973, "volume": 122073}, "trend_line": 47.435939, "activity_lines": {"activity_5": 51.85382, "activity_10": 50.7356, "activity_20": 49.194079, "activity_30": 48.388586}, "trend_signal": 1, "fair_value": 42.730935, "relative_strength": 0.553725, "rate_of_change": 0.5682742346616408, "market_dynamics": 1.493363, "expectation": {"probability": 52.389, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52.06973, "high": 53.297516, "low": 51.924813, "close": 53.20084, "volume": 105433}, "trend_line": 47.703029, "activity_lines": {"activity_5": 52.404229, "activity_10": 51.372256, "activity_20": 49.669896, "activity_30": 48.760515}, "trend_signal": 1, "fair_value": 42.840211, "relative_strength": -0.097855, "rate_of_change": 0.5630541012374671, "market_dynamics": 1.522575, "expectation": {"probability": 53.7442, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.258846, "high": 53.258846, "low": 51.779702, "close": 52.572446, "volume": 258553}, "trend_line": 47.963991, "activity_lines": {"activity_5": 52.535064, "activity_10": 51.777065, "activity_20": 50.049635, "activity_30": 49.074671}, "trend_signal": 1, "fair_value": 42.942095, "relative_strength": -3.594083, "rate_of_change": 0.5470554081586712, "market_dynamics": 1.55784, "expectation": {"probability": 55.8509, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.094496, "high": 53.336187, "low": 51.596017, "close": 52.543443, "volume": 118240}, "trend_line": 48.1741, "activity_lines": {"activity_5": 52.600804, "activity_10": 52.078519, "activity_20": 50.39563, "activity_30": 49.37012}, "trend_signal": 1, "fair_value": 43.058195, "relative_strength": -3.968215, "rate_of_change": 0.4380557072492211, "market_dynamics": 1.459895, "expectation": {"probability": 55.6663, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.326519, "high": 54.051589, "low": 52.466102, "close": 54.051589, "volume": 136477}, "trend_line": 48.442537, "activity_lines": {"activity_5": 53.108031, "activity_10": 52.57016, "activity_20": 50.86026, "activity_30": 49.749312}, "trend_signal": 1, "fair_value": 43.162575, "relative_strength": -2.271302, "rate_of_change": 0.5572226569878808, "market_dynamics": 1.477044, "expectation": {"probability": 52.7182, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.974249, "high": 54.81533, "low": 53.60688, "close": 53.964581, "volume": 80928}, "trend_line": 48.690028, "activity_lines": {"activity_5": 53.467021, "activity_10": 52.935948, "activity_20": 51.285806, "activity_30": 50.105573}, "trend_signal": 1, "fair_value": 43.264188, "relative_strength": -3.937717, "rate_of_change": 0.5108960333766098, "market_dynamics": 1.43433, "expectation": {"probability": 54.8553, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.964581, "high": 55.29233, "low": 53.374857, "close": 55.144029, "volume": 248185}, "trend_line": 48.971356, "activity_lines": {"activity_5": 54.092838, "activity_10": 53.43339, "activity_20": 51.789567, "activity_30": 50.521961}, "trend_signal": 1, "fair_value": 43.373662, "relative_strength": -0.191218, "rate_of_change": 0.5777938759862739, "market_dynamics": 1.531955, "expectation": {"probability": 52.7085, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.366384, "high": 55.656412, "low": 54.718654, "close": 55.569404, "volume": 151619}, "trend_line": 49.267507, "activity_lines": {"activity_5": 54.7309, "activity_10": 53.91554, "activity_20": 52.295169, "activity_30": 50.947641}, "trend_signal": 1, "fair_value": 43.492745, "relative_strength": -0.667763, "rate_of_change": 0.6047433115799403, "market_dynamics": 1.678004, "expectation": {"probability": 53.5397, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.173032, "high": 55.607977, "low": 54.235274, "close": 55.434057, "volume": 103510}, "trend_line": 49.593627, "activity_lines": {"activity_5": 55.124049, "activity_10": 54.303475, "activity_20": 52.74858, "activity_30": 51.345483}, "trend_signal": 1, "fair_value": 43.600295, "relative_strength": -2.651469, "rate_of_change": 0.6619372886068621, "market_dynamics": 1.645777, "expectation": {"probability": 55.7868, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.724085, "high": 56.313809, "low": 55.231037, "close": 56.217133, "volume": 252354}, "trend_line": 49.945528, "activity_lines": {"activity_5": 55.585516, "activity_10": 54.764531, "activity_20": 53.237117, "activity_30": 51.772806}, "trend_signal": 1, "fair_value": 43.711297, "relative_strength": 0.418318, "rate_of_change": 0.7095689936128389, "market_dynamics": 1.745781, "expectation": {"probability": 51.614, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.859432, "high": 55.898102, "low": 53.626215, "close": 54.418958, "volume": 110096}, "trend_line": 50.24039, "activity_lines": {"activity_5": 55.303222, "activity_10": 54.826756, "activity_20": 53.509973, "activity_30": 52.061414}, "trend_signal": 1, "fair_value": 43.81453, "relative_strength": -1.554639, "rate_of_change": 0.5903671696092487, "market_dynamics": 1.362632, "expectation": {"probability": 55.9476, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.679984, "high": 54.679984, "low": 53.500536, "close": 54.195262, "volume": 146977}, "trend_line": 50.527151, "activity_lines": {"activity_5": 54.916071, "activity_10": 54.805594, "activity_20": 53.718528, "activity_30": 52.316567}, "trend_signal": 1, "fair_value": 43.918663, "relative_strength": -4.700225, "rate_of_change": 0.5707778144238244, "market_dynamics": 0.895117, "expectation": {"probability": 55.8673, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 54.388886, "high": 55.260192, "low": 54.137175, "close": 55.144018, "volume": 78390}, "trend_line": 50.829747, "activity_lines": {"activity_5": 54.908422, "activity_10": 54.938854, "activity_20": 53.981906, "activity_30": 52.61443}, "trend_signal": 1, "fair_value": 44.024019, "relative_strength": -2.468839, "rate_of_change": 0.5988780170882663, "market_dynamics": 0.448721, "expectation": {"probability": 52.7729, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 55.550628, "high": 55.676483, "low": 55.047206, "close": 55.473178, "volume": 190495}, "trend_line": 51.102388, "activity_lines": {"activity_5": 55.038853, "activity_10": 55.085205, "activity_20": 54.2387, "activity_30": 52.914006}, "trend_signal": 1, "fair_value": 44.134917, "relative_strength": -1.029309, "rate_of_change": 0.5363807929242695, "market_dynamics": 0.00713, "expectation": {"probability": 53.5966, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55.89915, "high": 56.103036, "low": 54.50506, "close": 54.50506, "volume": 124883}, "trend_line": 51.333092, "activity_lines": {"activity_5": 54.84397, "activity_10": 55.002267, "activity_20": 54.367335, "activity_30": 53.133533}, "trend_signal": 1, "fair_value": 44.241859, "relative_strength": -2.157574, "rate_of_change": 0.45145444083748676, "market_dynamics": -0.211689, "expectation": {"probability": 56.7508, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.843901, "high": 54.843901, "low": 53.36268, "close": 54.253349, "volume": 148086}, "trend_line": 51.581507, "activity_lines": {"activity_5": 54.679321, "activity_10": 54.865318, "activity_20": 54.441019, "activity_30": 53.321937}, "trend_signal": 1, "fair_value": 44.353187, "relative_strength": 2.966412, "rate_of_change": 0.4839275997635236, "market_dynamics": -0.348656, "expectation": {"probability": 55.5094, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 54.824539, "high": 55.56999, "low": 54.714754, "close": 55.376366, "volume": 115743}, "trend_line": 51.859945, "activity_lines": {"activity_5": 54.900052, "activity_10": 54.927304, "activity_20": 54.5986, "activity_30": 53.566767}, "trend_signal": 1, "fair_value": 44.464047, "relative_strength": 1.205744, "rate_of_change": 0.5398019875611647, "market_dynamics": -0.402118, "expectation": {"probability": 52.8494, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55.192424, "high": 55.889469, "low": 54.785814, "close": 55.618396, "volume": 158960}, "trend_line": 52.136689, "activity_lines": {"activity_5": 55.122719, "activity_10": 55.02907, "activity_20": 54.753863, "activity_30": 53.809247}, "trend_signal": 1, "fair_value": 44.567581, "relative_strength": 0.714959, "rate_of_change": 0.5336372801783604, "market_dynamics": -0.485557, "expectation": {"probability": 52.9392, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55.386047, "high": 55.386047, "low": 53.914605, "close": 54.195262, "volume": 212885}, "trend_line": 52.371567, "activity_lines": {"activity_5": 54.839383, "activity_10": 54.871195, "activity_20": 54.755127, "activity_30": 53.942058}, "trend_signal": 1, "fair_value": 44.663221, "relative_strength": -3.163776, "rate_of_change": 0.4505042504712985, "market_dynamics": -0.490325, "expectation": {"probability": 56.3616, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.892307, "high": 55.724889, "low": 54.565954, "close": 55.647439, "volume": 90284}, "trend_line": 52.663552, "activity_lines": {"activity_5": 55.125301, "activity_10": 54.999875, "activity_20": 54.882453, "activity_30": 54.153405}, "trend_signal": 1, "fair_value": 44.762975, "relative_strength": -2.642995, "rate_of_change": 0.5575258040302746, "market_dynamics": -0.484231, "expectation": {"probability": 55.0606, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55.821701, "high": 57.138245, "low": 55.415091, "close": 56.867268, "volume": 118439}, "trend_line": 53.046147, "activity_lines": {"activity_5": 55.741669, "activity_10": 55.3607, "activity_20": 55.109838, "activity_30": 54.424613}, "trend_signal": 1, "fair_value": 44.865066, "relative_strength": -1.819164, "rate_of_change": 0.7264891665491817, "market_dynamics": -0.43897, "expectation": {"probability": 55.0606, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 56.867268, "high": 56.867268, "low": 55.23686, "close": 55.386047, "volume": 86067}, "trend_line": 53.334575, "activity_lines": {"activity_5": 55.690036, "activity_10": 55.407698, "activity_20": 55.173309, "activity_30": 54.575574}, "trend_signal": 1, "fair_value": 44.952393, "relative_strength": -2.797817, "rate_of_change": 0.5437303485962953, "market_dynamics": -0.598071, "expectation": {"probability": 55.8376, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.477183, "high": 57.767618, "low": 53.856421, "close": 57.12866, "volume": 214736}, "trend_line": 53.666266, "activity_lines": {"activity_5": 56.218629, "activity_10": 55.749884, "activity_20": 55.392337, "activity_30": 54.820354}, "trend_signal": 1, "fair_value": 45.052964, "relative_strength": -2.368274, "rate_of_change": 0.6219061462475313, "market_dynamics": -0.373795, "expectation": {"probability": 55.0248, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 57.312603, "high": 58.27104, "low": 56.983539, "close": 58.27104, "volume": 167115}, "trend_line": 54.011223, "activity_lines": {"activity_5": 57.02733, "activity_10": 56.26369, "activity_20": 55.698467, "activity_30": 55.117436}, "trend_signal": 1, "fair_value": 45.169222, "relative_strength": -3.759083, "rate_of_change": 0.6427818175387884, "market_dynamics": -0.072987, "expectation": {"probability": 55.7475, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.203272, "high": 58.706596, "low": 57.419096, "close": 57.544951, "volume": 85288}, "trend_line": 54.329399, "activity_lines": {"activity_5": 57.322284, "activity_10": 56.594611, "activity_20": 55.908172, "activity_30": 55.345418}, "trend_signal": 1, "fair_value": 45.277206, "relative_strength": -5.093164, "rate_of_change": 0.5890923817814699, "market_dynamics": 0.051396, "expectation": {"probability": 56.9989, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.183909, "high": 58.707935, "low": 57.56441, "close": 58.417302, "volume": 140783}, "trend_line": 54.629605, "activity_lines": {"activity_5": 57.78152, "activity_10": 57.02887, "activity_20": 56.184322, "activity_30": 55.609154}, "trend_signal": 1, "fair_value": 45.392004, "relative_strength": -3.533946, "rate_of_change": 0.5525663922768513, "market_dynamics": 0.465764, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 58.678959, "high": 59.415474, "low": 58.368847, "close": 59.124744, "volume": 84632}, "trend_line": 54.932123, "activity_lines": {"activity_5": 58.373235, "activity_10": 57.516046, "activity_20": 56.506644, "activity_30": 55.899163}, "trend_signal": 1, "fair_value": 45.511209, "relative_strength": -5.616017, "rate_of_change": 0.5537620123740583, "market_dynamics": 0.558376, "expectation": {"probability": 54.7196, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59.318564, "high": 59.923573, "low": 58.882469, "close": 59.919406, "volume": 95174}, "trend_line": 55.204735, "activity_lines": {"activity_5": 58.98059, "activity_10": 58.079555, "activity_20": 56.885693, "activity_30": 56.220923}, "trend_signal": 1, "fair_value": 45.635563, "relative_strength": -4.051484, "rate_of_change": 0.4962706429533086, "market_dynamics": 0.636846, "expectation": {"probability": 55.5094, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.870951, "high": 60.491174, "low": 58.940615, "close": 59.047216, "volume": 107861}, "trend_line": 55.452142, "activity_lines": {"activity_5": 59.111166, "activity_10": 58.406283, "activity_20": 57.160962, "activity_30": 56.468825}, "trend_signal": 1, "fair_value": 45.752673, "relative_strength": -1.538357, "rate_of_change": 0.4481626440195802, "market_dynamics": 0.745455, "expectation": {"probability": 57.8778, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 59.18289, "high": 60.597775, "low": 58.649886, "close": 60.597775, "volume": 88021}, "trend_line": 55.729965, "activity_lines": {"activity_5": 59.70685, "activity_10": 58.926713, "activity_20": 57.566697, "activity_30": 56.800801}, "trend_signal": 1, "fair_value": 45.878739, "relative_strength": 3.594064, "rate_of_change": 0.5010140095219368, "market_dynamics": 0.788224, "expectation": {"probability": 53.4435, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.597775, "high": 61.266454, "low": 59.804761, "close": 60.084152, "volume": 100609}, "trend_line": 55.997112, "activity_lines": {"activity_5": 59.927804, "activity_10": 59.263751, "activity_20": 57.902656, "activity_30": 57.081717}, "trend_signal": 1, "fair_value": 45.996595, "relative_strength": 5.804318, "rate_of_change": 0.47935971249937326, "market_dynamics": 0.796112, "expectation": {"probability": 53.857, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 57.942443, "high": 60.074461, "low": 57.661404, "close": 59.589912, "volume": 244699}, "trend_line": 56.210081, "activity_lines": {"activity_5": 59.872889, "activity_10": 59.452439, "activity_20": 58.164567, "activity_30": 57.31351}, "trend_signal": 1, "fair_value": 46.107699, "relative_strength": 4.439828, "rate_of_change": 0.38032139943217264, "market_dynamics": 0.822346, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 59.560839, "high": 59.793326, "low": 58.175027, "close": 59.744968, "volume": 197262}, "trend_line": 56.449166, "activity_lines": {"activity_5": 59.838647, "activity_10": 59.592885, "activity_20": 58.415557, "activity_30": 57.541567}, "trend_signal": 1, "fair_value": 46.223952, "relative_strength": -0.679854, "rate_of_change": 0.425341852825289, "market_dynamics": 0.918829, "expectation": {"probability": 54.1051, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 59.890333, "high": 60.815822, "low": 59.658524, "close": 60.510556, "volume": 110345}, "trend_line": 56.714736, "activity_lines": {"activity_5": 60.071231, "activity_10": 59.82496, "activity_20": 58.71755, "activity_30": 57.803593}, "trend_signal": 1, "fair_value": 46.337181, "relative_strength": -0.447975, "rate_of_change": 0.4704586778128908, "market_dynamics": 0.866972, "expectation": {"probability": 54.0262, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 60.84005, "high": 61.528013, "low": 60.423337, "close": 61.314908, "volume": 64559}, "trend_line": 56.956847, "activity_lines": {"activity_5": 60.474376, "activity_10": 60.162561, "activity_20": 59.072161, "activity_30": 58.100378}, "trend_signal": 1, "fair_value": 46.443877, "relative_strength": 1.574396, "rate_of_change": 0.42689258043976663, "market_dynamics": 0.876928, "expectation": {"probability": 52.557, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 61.072634, "high": 61.532956, "low": 59.706301, "close": 60.200444, "volume": 69469}, "trend_line": 57.164709, "activity_lines": {"activity_5": 60.458225, "activity_10": 60.228989, "activity_20": 59.288205, "activity_30": 58.309642}, "trend_signal": 1, "fair_value": 46.546008, "relative_strength": 5.756237, "rate_of_change": 0.36494646552327353, "market_dynamics": 0.73183, "expectation": {"probability": 53.598, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.607466, "high": 62.0804, "low": 60.307917, "close": 61.896368, "volume": 62394}, "trend_line": 57.389787, "activity_lines": {"activity_5": 60.999628, "activity_10": 60.571345, "activity_20": 59.637446, "activity_30": 58.614911}, "trend_signal": 1, "fair_value": 46.657327, "relative_strength": 2.623619, "rate_of_change": 0.3937359324264142, "market_dynamics": 0.683059, "expectation": {"probability": 52.3842, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.245244, "high": 62.981759, "low": 61.169544, "close": 62.758866, "volume": 70613}, "trend_line": 57.629435, "activity_lines": {"activity_5": 61.674767, "activity_10": 61.020126, "activity_20": 60.037781, "activity_30": 58.961303}, "trend_signal": 1, "fair_value": 46.769997, "relative_strength": 2.543835, "rate_of_change": 0.41757952508170576, "market_dynamics": 0.747747, "expectation": {"probability": 52.4749, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 62.952686, "high": 63.863543, "low": 62.51194, "close": 63.422699, "volume": 126125}, "trend_line": 57.895723, "activity_lines": {"activity_5": 62.370257, "activity_10": 61.537977, "activity_20": 60.467337, "activity_30": 59.335062}, "trend_signal": 1, "fair_value": 46.889594, "relative_strength": 2.595929, "rate_of_change": 0.4620694268475751, "market_dynamics": 0.967858, "expectation": {"probability": 53.4554, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 62.846085, "high": 62.89454, "low": 60.801286, "close": 61.101707, "volume": 175572}, "trend_line": 58.058543, "activity_lines": {"activity_5": 62.097941, "activity_10": 61.554276, "activity_20": 60.631906, "activity_30": 59.541899}, "trend_signal": 1, "fair_value": 46.996494, "relative_strength": -1.195773, "rate_of_change": 0.28122975508916875, "market_dynamics": 0.896055, "expectation": {"probability": 58.1478, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 60.597775, "high": 61.731621, "low": 59.890333, "close": 61.237381, "volume": 172532}, "trend_line": 58.285823, "activity_lines": {"activity_5": 61.885062, "activity_10": 61.58608, "activity_20": 60.783423, "activity_30": 59.746986}, "trend_signal": 1, "fair_value": 47.094455, "relative_strength": -2.102094, "rate_of_change": 0.39146693708796715, "market_dynamics": 0.619782, "expectation": {"probability": 55.229, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61.247072, "high": 61.654093, "low": 59.599603, "close": 60.462101, "volume": 146816}, "trend_line": 58.494718, "activity_lines": {"activity_5": 61.344628, "activity_10": 61.455956, "activity_20": 60.840294, "activity_30": 59.887391}, "trend_signal": 1, "fair_value": 47.195768, "relative_strength": -3.39942, "rate_of_change": 0.35839761583189494, "market_dynamics": 0.164375, "expectation": {"probability": 58.398, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 60.006625, "high": 60.25574, "low": 57.671095, "close": 58.058735, "volume": 122397}, "trend_line": 58.591875, "activity_lines": {"activity_5": 60.098689, "activity_10": 60.872999, "activity_20": 60.644101, "activity_30": 59.859263}, "trend_signal": 1, "fair_value": 47.287107, "relative_strength": -7.185113, "rate_of_change": 0.16609533872785373, "market_dynamics": -0.585044, "expectation": {"probability": 60.2752, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.337946, "high": 59.337946, "low": 58.146051, "close": 58.533594, "volume": 126537}, "trend_line": 58.693889, "activity_lines": {"activity_5": 59.324379, "activity_10": 60.407039, "activity_20": 60.488704, "activity_30": 59.855503}, "trend_signal": 1, "fair_value": 47.372995, "relative_strength": -4.79712, "rate_of_change": 0.17410946483620288, "market_dynamics": -0.935602, "expectation": {"probability": 56.7194, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 58.10719, "high": 59.115053, "low": 57.671095, "close": 57.748623, "volume": 160600}, "trend_line": 58.802008, "activity_lines": {"activity_5": 58.614352, "activity_10": 59.834301, "activity_20": 60.257298, "activity_30": 59.794518}, "trend_signal": 0, "fair_value": 47.450354, "relative_strength": -10.773641, "rate_of_change": 0.18420827422085131, "market_dynamics": -1.181814, "expectation": {"probability": 60.8485, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.903679, "high": 58.145954, "low": 56.062391, "close": 56.120537, "volume": 330202}, "trend_line": 58.864247, "activity_lines": {"activity_5": 57.585169, "activity_10": 59.030389, "activity_20": 59.869866, "activity_30": 59.62152}, "trend_signal": 0, "fair_value": 47.52453, "relative_strength": -10.056604, "rate_of_change": 0.1058450248841811, "market_dynamics": -1.225954, "expectation": {"probability": 60.8159, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.178683, "high": 56.924889, "low": 55.345257, "close": 56.915198, "volume": 364251}, "trend_line": 58.915542, "activity_lines": {"activity_5": 57.161995, "activity_10": 58.445141, "activity_20": 59.569053, "activity_30": 59.495775}, "trend_signal": 0, "fair_value": 47.619579, "relative_strength": -10.287254, "rate_of_change": 0.08714118096168495, "market_dynamics": -1.109944, "expectation": {"probability": 54.9467, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.690477, "high": 57.903679, "low": 56.479103, "close": 57.002417, "volume": 84208}, "trend_line": 58.961676, "activity_lines": {"activity_5": 57.004355, "activity_10": 57.966318, "activity_20": 59.287068, "activity_30": 59.372347}, "trend_signal": 0, "fair_value": 47.712007, "relative_strength": -10.630141, "rate_of_change": 0.07830531373197756, "market_dynamics": -1.135091, "expectation": {"probability": 54.9685, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.002417, "high": 57.71955, "low": 56.731069, "close": 57.632331, "volume": 113823}, "trend_line": 59.076245, "activity_lines": {"activity_5": 57.127108, "activity_10": 57.706688, "activity_20": 59.078966, "activity_30": 59.286583}, "trend_signal": 0, "fair_value": 47.804101, "relative_strength": -12.258973, "rate_of_change": 0.19431096225962613, "market_dynamics": -1.132632, "expectation": {"probability": 55.3407, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.428821, "high": 57.970434, "low": 57.089636, "close": 57.75909, "volume": 109154}, "trend_line": 59.146633, "activity_lines": {"activity_5": 57.352197, "activity_10": 57.575384, "activity_20": 58.889673, "activity_30": 59.201605}, "trend_signal": 0, "fair_value": 47.906201, "relative_strength": -12.472134, "rate_of_change": 0.11914772172808416, "market_dynamics": -1.149866, "expectation": {"probability": 56.3758, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.533315, "high": 57.65111, "low": 55.197036, "close": 55.825279, "volume": 121357}, "trend_line": 59.1119, "activity_lines": {"activity_5": 56.931985, "activity_10": 57.153252, "activity_20": 58.529725, "activity_30": 58.987324}, "trend_signal": 0, "fair_value": 47.991827, "relative_strength": -13.20629, "rate_of_change": -0.05872354559895707, "market_dynamics": -1.268817, "expectation": {"probability": 61.4007, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.63877, "high": 55.727116, "low": 54.971359, "close": 55.197036, "volume": 91481}, "trend_line": 59.1056, "activity_lines": {"activity_5": 56.322043, "activity_10": 56.715297, "activity_20": 58.130225, "activity_30": 58.734752}, "trend_signal": 0, "fair_value": 48.06584, "relative_strength": -14.658688, "rate_of_change": -0.010657752499912836, "market_dynamics": -1.287226, "expectation": {"probability": 60.0316, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.971261, "high": 56.481597, "low": 54.774935, "close": 56.100135, "volume": 82695}, "trend_line": 59.071316, "activity_lines": {"activity_5": 56.127678, "activity_10": 56.53727, "activity_20": 57.837653, "activity_30": 58.540851}, "trend_signal": 0, "fair_value": 48.136471, "relative_strength": -12.271761, "rate_of_change": -0.05800465607319701, "market_dynamics": -1.350807, "expectation": {"probability": 53.4649, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.197036, "high": 55.40632, "low": 53.547898, "close": 53.773673, "volume": 169350}, "trend_line": 58.921403, "activity_lines": {"activity_5": 55.217977, "activity_10": 55.971861, "activity_20": 57.34087, "activity_30": 58.199068}, "trend_signal": 0, "fair_value": 48.189698, "relative_strength": -13.689692, "rate_of_change": -0.25378307129640565, "market_dynamics": -1.416993, "expectation": {"probability": 59.2993, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.909839, "high": 54.323386, "low": 52.909839, "close": 53.989632, "volume": 208071}, "trend_line": 58.802893, "activity_lines": {"activity_5": 54.637507, "activity_10": 55.532261, "activity_20": 56.896734, "activity_30": 57.880889}, "trend_signal": 0, "fair_value": 48.256737, "relative_strength": -15.467479, "rate_of_change": -0.20113234574540012, "market_dynamics": -1.384258, "expectation": {"probability": 53.6068, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.714775, "high": 54.313569, "low": 53.302491, "close": 53.911101, "volume": 117319}, "trend_line": 58.652686, "activity_lines": {"activity_5": 54.282157, "activity_10": 55.146728, "activity_20": 56.480002, "activity_30": 57.56529}, "trend_signal": 0, "fair_value": 48.325084, "relative_strength": -16.547372, "rate_of_change": -0.2554415137363984, "market_dynamics": -1.372808, "expectation": {"probability": 59.4745, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 53.057083, "high": 54.658318, "low": 53.037451, "close": 54.239947, "volume": 286992}, "trend_line": 58.48986, "activity_lines": {"activity_5": 54.164034, "activity_10": 54.861156, "activity_20": 56.124537, "activity_30": 57.280597}, "trend_signal": 0, "fair_value": 48.391531, "relative_strength": -14.550018, "rate_of_change": -0.2776104746507305, "market_dynamics": -1.198533, "expectation": {"probability": 53.4202, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.920918, "high": 54.598242, "low": 53.20796, "close": 53.577347, "volume": 351695}, "trend_line": 58.278458, "activity_lines": {"activity_5": 53.888851, "activity_10": 54.503753, "activity_20": 55.742427, "activity_30": 56.963661}, "trend_signal": 0, "fair_value": 48.459193, "relative_strength": -15.404448, "rate_of_change": -0.3614335886596406, "market_dynamics": -1.087225, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.518449, "high": 53.871836, "low": 53.008002, "close": 53.223961, "volume": 63980}, "trend_line": 58.084349, "activity_lines": {"activity_5": 53.664058, "activity_10": 54.144372, "activity_20": 55.370382, "activity_30": 56.637564}, "trend_signal": 0, "fair_value": 48.522661, "relative_strength": -17.950824, "rate_of_change": -0.33307161284191394, "market_dynamics": -1.086622, "expectation": {"probability": 57.7437, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.204328, "high": 53.479184, "low": 52.53682, "close": 52.556452, "volume": 92778}, "trend_line": 57.816305, "activity_lines": {"activity_5": 53.253409, "activity_10": 53.743778, "activity_20": 54.983331, "activity_30": 56.280926}, "trend_signal": 0, "fair_value": 48.586377, "relative_strength": -16.748055, "rate_of_change": -0.46147370955298694, "market_dynamics": -1.008097, "expectation": {"probability": 57.6012, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.556452, "high": 52.634983, "low": 50.676337, "close": 51.064375, "volume": 132664}, "trend_line": 57.515646, "activity_lines": {"activity_5": 52.440947, "activity_10": 53.16649, "activity_20": 54.494869, "activity_30": 55.845317}, "trend_signal": 0, "fair_value": 48.656722, "relative_strength": -15.928612, "rate_of_change": -0.5200245847603079, "market_dynamics": -1.12294, "expectation": {"probability": 57.2132, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.142906, "high": 52.458289, "low": 50.622642, "close": 52.458289, "volume": 243794}, "trend_line": 57.277925, "activity_lines": {"activity_5": 52.282905, "activity_10": 52.929204, "activity_20": 54.187603, "activity_30": 55.519036}, "trend_signal": 0, "fair_value": 48.731445, "relative_strength": -10.438036, "rate_of_change": -0.41331536118014467, "market_dynamics": -1.091198, "expectation": {"probability": 51.4612, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.7417, "high": 52.114719, "low": 51.44564, "close": 51.938026, "volume": 106506}, "trend_line": 57.017694, "activity_lines": {"activity_5": 52.070218, "activity_10": 52.647119, "activity_20": 53.868902, "activity_30": 55.174526}, "trend_signal": 0, "fair_value": 48.79222, "relative_strength": -8.820669, "rate_of_change": -0.454330355018979, "market_dynamics": -1.080154, "expectation": {"probability": 56.119, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.301229, "high": 54.774935, "low": 52.281596, "close": 54.588426, "volume": 124878}, "trend_line": 56.820289, "activity_lines": {"activity_5": 52.850287, "activity_10": 52.9226, "activity_20": 53.831766, "activity_30": 55.0178}, "trend_signal": 0, "fair_value": 48.868815, "relative_strength": -4.272074, "rate_of_change": -0.34621708833050363, "market_dynamics": -0.782854, "expectation": {"probability": 50.1595, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.314832, "high": 55.452162, "low": 54.323386, "close": 54.460814, "volume": 188863}, "trend_line": 56.591819, "activity_lines": {"activity_5": 53.496854, "activity_10": 53.160065, "activity_20": 53.801263, "activity_30": 54.865575}, "trend_signal": 0, "fair_value": 48.939664, "relative_strength": -2.075187, "rate_of_change": -0.40209228784457873, "market_dynamics": -0.339694, "expectation": {"probability": 55.1791, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.313569, "high": 54.970182, "low": 51.844084, "close": 52.183433, "volume": 122295}, "trend_line": 56.324586, "activity_lines": {"activity_5": 53.257336, "activity_10": 52.974894, "activity_20": 53.569523, "activity_30": 54.581163}, "trend_signal": 0, "fair_value": 48.989877, "relative_strength": 4.156334, "rate_of_change": -0.47221136327143765, "market_dynamics": -0.195851, "expectation": {"probability": 48.5792, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.702435, "high": 54.971163, "low": 51.525741, "close": 53.7295, "volume": 145400}, "trend_line": 56.052357, "activity_lines": {"activity_5": 53.45857, "activity_10": 53.102238, "activity_20": 53.503776, "activity_30": 54.413738}, "trend_signal": 0, "fair_value": 49.056669, "relative_strength": -0.134895, "rate_of_change": -0.48332179485526244, "market_dynamics": 0.190347, "expectation": {"probability": 52.0684, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 54.853466, "high": 56.051054, "low": 53.989632, "close": 55.511158, "volume": 214850}, "trend_line": 55.810767, "activity_lines": {"activity_5": 54.168943, "activity_10": 53.562801, "activity_20": 53.62288, "activity_30": 54.378822}, "trend_signal": 0, "fair_value": 49.135823, "relative_strength": 5.683547, "rate_of_change": -0.4310077451337188, "market_dynamics": 0.445355, "expectation": {"probability": 47.7605, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.355359, "high": 57.435152, "low": 55.909307, "close": 56.384808, "volume": 124272}, "trend_line": 55.57617, "activity_lines": {"activity_5": 54.932323, "activity_10": 54.147049, "activity_20": 53.83229, "activity_30": 54.415857}, "trend_signal": 0, "fair_value": 49.221318, "relative_strength": 1.045258, "rate_of_change": -0.42034362294286487, "market_dynamics": 0.549748, "expectation": {"probability": 52.68, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.679297, "high": 57.22901, "low": 55.589688, "close": 56.993418, "volume": 227482}, "trend_line": 55.439227, "activity_lines": {"activity_5": 55.778815, "activity_10": 54.784484, "activity_20": 54.105604, "activity_30": 54.507293}, "trend_signal": 0, "fair_value": 49.32159, "relative_strength": -1.071764, "rate_of_change": -0.2464059686012821, "market_dynamics": 0.925099, "expectation": {"probability": 53.5603, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.219193, "high": 57.543131, "low": 54.225321, "close": 55.550423, "volume": 141952}, "trend_line": 55.249662, "activity_lines": {"activity_5": 55.975468, "activity_10": 55.078884, "activity_20": 54.245136, "activity_30": 54.514467}, "trend_signal": 0, "fair_value": 49.421923, "relative_strength": -3.256552, "rate_of_change": -0.34193297825022295, "market_dynamics": 1.037659, "expectation": {"probability": 57.0467, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 57.710008, "high": 58.465765, "low": 57.035334, "close": 58.18119, "volume": 101850}, "trend_line": 55.173632, "activity_lines": {"activity_5": 56.824578, "activity_10": 55.77004, "activity_20": 54.636526, "activity_30": 54.703597}, "trend_signal": 0, "fair_value": 49.536932, "relative_strength": -4.999529, "rate_of_change": -0.13761170158833358, "market_dynamics": 1.025288, "expectation": {"probability": 53.1667, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.876885, "high": 58.308802, "low": 56.757827, "close": 58.063395, "volume": 108336}, "trend_line": 55.173787, "activity_lines": {"activity_5": 57.337643, "activity_10": 56.335727, "activity_20": 55.002487, "activity_30": 54.890034}, "trend_signal": 0, "fair_value": 49.647066, "relative_strength": -2.733672, "rate_of_change": 0.00028093129703598473, "market_dynamics": 1.035139, "expectation": {"probability": 56.9941, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58.348067, "high": 58.348067, "low": 57.052316, "close": 57.415519, "volume": 81791}, "trend_line": 55.136518, "activity_lines": {"activity_5": 57.464601, "activity_10": 56.672247, "activity_20": 55.297396, "activity_30": 55.034662}, "trend_signal": 0, "fair_value": 49.756591, "relative_strength": -5.445592, "rate_of_change": -0.06754838126299884, "market_dynamics": 0.919772, "expectation": {"probability": 56.7773, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.415519, "high": 58.276114, "low": 56.85599, "close": 57.975048, "volume": 88372}, "trend_line": 55.144065, "activity_lines": {"activity_5": 57.709354, "activity_10": 57.059098, "activity_20": 55.628252, "activity_30": 55.217793}, "trend_signal": 1, "fair_value": 49.875769, "relative_strength": -6.2445, "rate_of_change": 0.013687842964612505, "market_dynamics": 0.968175, "expectation": {"probability": 54.5668, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 58.28917, "high": 58.622924, "low": 56.934521, "close": 57.081765, "volume": 81540}, "trend_line": 55.176106, "activity_lines": {"activity_5": 57.590904, "activity_10": 57.219639, "activity_20": 55.855055, "activity_30": 55.342805}, "trend_signal": 1, "fair_value": 50.001359, "relative_strength": -6.955596, "rate_of_change": 0.05810416769238819, "market_dynamics": 0.907252, "expectation": {"probability": 57.269, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.75909, "high": 58.110611, "low": 56.404539, "close": 57.130847, "volume": 115261}, "trend_line": 55.183295, "activity_lines": {"activity_5": 57.386725, "activity_10": 57.300044, "activity_20": 56.071434, "activity_30": 55.468918}, "trend_signal": 1, "fair_value": 50.115608, "relative_strength": -6.665663, "rate_of_change": 0.013029190570287594, "market_dynamics": 0.890424, "expectation": {"probability": 54.3084, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.013051, "high": 59.359048, "low": 57.013051, "close": 59.094106, "volume": 639356}, "trend_line": 55.253017, "activity_lines": {"activity_5": 57.906989, "activity_10": 57.675562, "activity_20": 56.461025, "activity_30": 55.721228}, "trend_signal": 1, "fair_value": 50.245687, "relative_strength": -7.07891, "rate_of_change": 0.12634620676420052, "market_dynamics": 1.078984, "expectation": {"probability": 54.6972, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 58.848699, "high": 59.103922, "low": 58.540958, "close": 59.035208, "volume": 42078}, "trend_line": 55.29978, "activity_lines": {"activity_5": 58.338906, "activity_10": 57.975227, "activity_20": 56.818735, "activity_30": 55.965241}, "trend_signal": 1, "fair_value": 50.36932, "relative_strength": -8.320289, "rate_of_change": 0.08463429245863363, "market_dynamics": 1.077625, "expectation": {"probability": 57.5818, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 58.681821, "high": 58.89778, "low": 58.074782, "close": 58.161558, "volume": 67580}, "trend_line": 55.313196, "activity_lines": {"activity_5": 58.371627, "activity_10": 58.067857, "activity_20": 57.065568, "activity_30": 56.149871}, "trend_signal": 1, "fair_value": 50.488374, "relative_strength": -9.093794, "rate_of_change": 0.024260494345546092, "market_dynamics": 1.140569, "expectation": {"probability": 57.0914, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.925967, "high": 58.509055, "low": 57.454784, "close": 57.648951, "volume": 186936}, "trend_line": 55.373985, "activity_lines": {"activity_5": 58.221045, "activity_10": 58.046047, "activity_20": 57.236891, "activity_30": 56.300565}, "trend_signal": 1, "fair_value": 50.598015, "relative_strength": -10.697767, "rate_of_change": 0.10989963407646841, "market_dynamics": 1.085874, "expectation": {"probability": 56.5175, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.965232, "high": 58.020596, "low": 56.610583, "close": 57.032487, "volume": 69572}, "trend_line": 55.435166, "activity_lines": {"activity_5": 57.827162, "activity_10": 57.873997, "activity_20": 57.318147, "activity_30": 56.407565}, "trend_signal": 1, "fair_value": 50.691206, "relative_strength": -11.99483, "rate_of_change": 0.11048690102401844, "market_dynamics": 0.668828, "expectation": {"probability": 55.9551, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.541869, "high": 56.846174, "low": 55.520974, "close": 55.925602, "volume": 113725}, "trend_line": 55.429349, "activity_lines": {"activity_5": 57.070876, "activity_10": 57.521582, "activity_20": 57.272204, "activity_30": 56.439206}, "trend_signal": 1, "fair_value": 50.780547, "relative_strength": -11.254655, "rate_of_change": -0.010493339191949754, "market_dynamics": 0.283911, "expectation": {"probability": 55.3327, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.972524, "high": 56.082466, "low": 55.118506, "close": 55.531281, "volume": 102817}, "trend_line": 55.487936, "activity_lines": {"activity_5": 56.394382, "activity_10": 57.13634, "activity_20": 57.169718, "activity_30": 56.445783}, "trend_signal": 1, "fair_value": 50.861085, "relative_strength": -14.524864, "rate_of_change": 0.10569671312574089, "market_dynamics": -0.16367, "expectation": {"probability": 54.002, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.687851, "high": 56.591147, "low": 55.540607, "close": 56.11486, "volume": 81498}, "trend_line": 55.558777, "activity_lines": {"activity_5": 56.14601, "activity_10": 56.891463, "activity_20": 57.118322, "activity_30": 56.486229}, "trend_signal": 1, "fair_value": 50.948899, "relative_strength": -13.613875, "rate_of_change": 0.12766919281337386, "market_dynamics": -0.479063, "expectation": {"probability": 52.9604, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.150479, "high": 57.643355, "low": 56.806909, "close": 57.214285, "volume": 175603}, "trend_line": 55.668883, "activity_lines": {"activity_5": 56.40056, "activity_10": 56.880303, "activity_20": 57.163756, "activity_30": 56.593036}, "trend_signal": 1, "fair_value": 51.048904, "relative_strength": -10.686275, "rate_of_change": 0.19817930837462785, "market_dynamics": -0.55724, "expectation": {"probability": 53.3571, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.944337, "high": 57.252274, "low": 55.462076, "close": 55.807217, "volume": 57782}, "trend_line": 55.721125, "activity_lines": {"activity_5": 56.215065, "activity_10": 56.610902, "activity_20": 57.051227, "activity_30": 56.601961}, "trend_signal": 1, "fair_value": 51.134362, "relative_strength": -12.166107, "rate_of_change": 0.09384416784507725, "market_dynamics": -0.631884, "expectation": {"probability": 54.4459, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.070687, "high": 56.96397, "low": 56.070687, "close": 56.581134, "volume": 54170}, "trend_line": 55.821251, "activity_lines": {"activity_5": 56.369226, "activity_10": 56.50628, "activity_20": 57.00251, "activity_30": 56.657446}, "trend_signal": 1, "fair_value": 51.218592, "relative_strength": -11.260818, "rate_of_change": 0.17969127507744315, "market_dynamics": -0.593528, "expectation": {"probability": 53.3226, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.679297, "high": 57.40423, "low": 56.600767, "close": 57.038475, "volume": 82049}, "trend_line": 55.948402, "activity_lines": {"activity_5": 56.632133, "activity_10": 56.530501, "activity_20": 56.992255, "activity_30": 56.735976}, "trend_signal": 1, "fair_value": 51.310453, "relative_strength": -11.64229, "rate_of_change": 0.22778242644544983, "market_dynamics": -0.567659, "expectation": {"probability": 53.709, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.003235, "high": 58.210639, "low": 57.003235, "close": 57.710008, "volume": 60278}, "trend_line": 56.120187, "activity_lines": {"activity_5": 57.018404, "activity_10": 56.713124, "activity_20": 57.042843, "activity_30": 56.849628}, "trend_signal": 1, "fair_value": 51.41535, "relative_strength": -11.963654, "rate_of_change": 0.30704183472478774, "market_dynamics": -0.517397, "expectation": {"probability": 54.1614, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.543131, "high": 57.602029, "low": 55.844912, "close": 56.188482, "volume": 60830}, "trend_line": 56.29099, "activity_lines": {"activity_5": 56.791157, "activity_10": 56.627315, "activity_20": 56.945111, "activity_30": 56.854034}, "trend_signal": 1, "fair_value": 51.516896, "relative_strength": -13.339075, "rate_of_change": 0.3043521576291244, "market_dynamics": -0.453831, "expectation": {"probability": 57.2622, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.001972, "high": 56.659664, "low": 55.875146, "close": 56.316094, "volume": 61092}, "trend_line": 56.419584, "activity_lines": {"activity_5": 56.674834, "activity_10": 56.591263, "activity_20": 56.856494, "activity_30": 56.855654}, "trend_signal": 1, "fair_value": 51.618655, "relative_strength": -13.681767, "rate_of_change": 0.22844508508377565, "market_dynamics": -0.514078, "expectation": {"probability": 54.2456, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.610583, "high": 57.356621, "low": 56.229907, "close": 56.757827, "volume": 47169}, "trend_line": 56.580244, "activity_lines": {"activity_5": 56.67183, "activity_10": 56.64855, "activity_20": 56.818828, "activity_30": 56.877476}, "trend_signal": 1, "fair_value": 51.723367, "relative_strength": -10.532487, "rate_of_change": 0.28475927791314454, "market_dynamics": -0.569357, "expectation": {"probability": 54.3639, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.993418, "high": 58.701454, "low": 56.424073, "close": 58.342963, "volume": 117808}, "trend_line": 56.705395, "activity_lines": {"activity_5": 57.185425, "activity_10": 56.978913, "activity_20": 56.938345, "activity_30": 56.9912}, "trend_signal": 1, "fair_value": 51.831477, "relative_strength": -9.806974, "rate_of_change": 0.221192047174633, "market_dynamics": -0.365764, "expectation": {"probability": 54.5037, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.652373, "high": 59.584921, "low": 58.308802, "close": 58.511116, "volume": 224622}, "trend_line": 56.840405, "activity_lines": {"activity_5": 57.668106, "activity_10": 57.288728, "activity_20": 57.06946, "activity_30": 57.107698}, "trend_signal": 1, "fair_value": 51.937343, "relative_strength": -11.110012, "rate_of_change": 0.2380902205160445, "market_dynamics": 0.056327, "expectation": {"probability": 54.6884, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.701454, "high": 58.878147, "low": 57.52448, "close": 57.668289, "volume": 101973}, "trend_line": 57.023234, "activity_lines": {"activity_5": 57.816436, "activity_10": 57.401734, "activity_20": 57.117753, "activity_30": 57.16111}, "trend_signal": 1, "fair_value": 52.02887, "relative_strength": -13.604933, "rate_of_change": 0.3216532324145214, "market_dynamics": 0.405462, "expectation": {"probability": 56.1479, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.994681, "high": 57.994681, "low": 56.895354, "close": 57.17502, "volume": 70655}, "trend_line": 57.138084, "activity_lines": {"activity_5": 57.70169, "activity_10": 57.416799, "activity_20": 57.116275, "activity_30": 57.170903}, "trend_signal": 0, "fair_value": 52.115241, "relative_strength": -11.320668, "rate_of_change": 0.201409130881628, "market_dynamics": 0.658191, "expectation": {"probability": 54.9865, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.464601, "high": 58.3891, "low": 57.189744, "close": 58.244996, "volume": 32816}, "trend_line": 57.229212, "activity_lines": {"activity_5": 57.886341, "activity_10": 57.601536, "activity_20": 57.216489, "activity_30": 57.242316}, "trend_signal": 0, "fair_value": 52.215369, "relative_strength": -9.234137, "rate_of_change": 0.15948732197600055, "market_dynamics": 0.646712, "expectation": {"probability": 52.685, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.485496, "high": 58.809433, "low": 57.376254, "close": 57.773814, "volume": 59054}, "trend_line": 57.275513, "activity_lines": {"activity_5": 57.814787, "activity_10": 57.670352, "activity_20": 57.275872, "activity_30": 57.277452}, "trend_signal": 1, "fair_value": 52.308961, "relative_strength": -6.842809, "rate_of_change": 0.08090448633121089, "market_dynamics": 0.47639, "expectation": {"probability": 55.2317, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.631478, "high": 58.417567, "low": 57.517707, "close": 58.198074, "volume": 45187}, "trend_line": 57.315668, "activity_lines": {"activity_5": 57.922596, "activity_10": 57.802936, "activity_20": 57.381667, "activity_30": 57.336972}, "trend_signal": 1, "fair_value": 52.400622, "relative_strength": -10.277918, "rate_of_change": 0.07010849470698886, "market_dynamics": 0.440987, "expectation": {"probability": 53.273, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.033946, "high": 58.033946, "low": 56.85599, "close": 57.665835, "volume": 94265}, "trend_line": 57.386182, "activity_lines": {"activity_5": 57.873862, "activity_10": 57.829876, "activity_20": 57.436599, "activity_30": 57.359563}, "trend_signal": 0, "fair_value": 52.494669, "relative_strength": -11.694456, "rate_of_change": 0.12302744164125548, "market_dynamics": 0.488992, "expectation": {"probability": 55.0083, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.983602, "high": 57.248642, "low": 56.473155, "close": 56.636302, "volume": 61876}, "trend_line": 57.334685, "activity_lines": {"activity_5": 57.482113, "activity_10": 57.642767, "activity_20": 57.3934, "activity_30": 57.311184}, "trend_signal": 0, "fair_value": 52.585558, "relative_strength": -11.314534, "rate_of_change": -0.08973763056757754, "market_dynamics": 0.248392, "expectation": {"probability": 54.7306, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.760558, "high": 58.091599, "low": 56.198917, "close": 57.928573, "volume": 88980}, "trend_line": 57.330191, "activity_lines": {"activity_5": 57.557036, "activity_10": 57.684794, "activity_20": 57.475161, "activity_30": 57.349499}, "trend_signal": 1, "fair_value": 52.691291, "relative_strength": -9.555778, "rate_of_change": -0.00783818730320243, "market_dynamics": 0.212385, "expectation": {"probability": 53.83, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.933544, "high": 58.251641, "low": 57.366932, "close": 57.540892, "volume": 56771}, "trend_line": 57.33437, "activity_lines": {"activity_5": 57.523827, "activity_10": 57.635047, "activity_20": 57.510462, "activity_30": 57.363093}, "trend_signal": 1, "fair_value": 52.789961, "relative_strength": -11.030518, "rate_of_change": 0.007289353004249714, "market_dynamics": 0.058519, "expectation": {"probability": 55.3889, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.366932, "high": 58.445482, "low": 57.15828, "close": 58.336136, "volume": 95506}, "trend_line": 57.346407, "activity_lines": {"activity_5": 57.771227, "activity_10": 57.744473, "activity_20": 57.61193, "activity_30": 57.427723}, "trend_signal": 1, "fair_value": 52.890078, "relative_strength": -7.98474, "rate_of_change": 0.020994387834032898, "market_dynamics": 0.082385, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.281463, "high": 58.649164, "low": 57.247646, "close": 57.416635, "volume": 91814}, "trend_line": 57.357569, "activity_lines": {"activity_5": 57.702923, "activity_10": 57.689899, "activity_20": 57.61525, "activity_30": 57.432254}, "trend_signal": 1, "fair_value": 52.979908, "relative_strength": -11.143764, "rate_of_change": 0.019464166255435643, "market_dynamics": 0.148258, "expectation": {"probability": 54.8004, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.575684, "high": 57.884338, "low": 56.858473, "close": 57.008874, "volume": 131253}, "trend_line": 57.353503, "activity_lines": {"activity_5": 57.515312, "activity_10": 57.565762, "activity_20": 57.578772, "activity_30": 57.409757}, "trend_signal": 1, "fair_value": 53.069289, "relative_strength": -10.805836, "rate_of_change": -0.007088863895181078, "market_dynamics": -0.047927, "expectation": {"probability": 57.698, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.164125, "high": 56.164125, "low": 55.030902, "close": 55.339059, "volume": 94973}, "trend_line": 57.228335, "activity_lines": {"activity_5": 56.746257, "activity_10": 57.141043, "activity_20": 57.377542, "activity_30": 57.279793}, "trend_signal": 0, "fair_value": 53.153566, "relative_strength": -13.403915, "rate_of_change": -0.21823950317385524, "market_dynamics": -0.330108, "expectation": {"probability": 58.3491, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.368881, "high": 56.114423, "low": 55.18011, "close": 55.870879, "volume": 88209}, "trend_line": 57.122857, "activity_lines": {"activity_5": 56.327111, "activity_10": 56.865854, "activity_20": 57.232876, "activity_30": 57.192215}, "trend_signal": 0, "fair_value": 53.247655, "relative_strength": -12.213217, "rate_of_change": -0.1843107963913295, "market_dynamics": -0.798936, "expectation": {"probability": 52.7753, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.249594, "high": 58.092593, "low": 55.249594, "close": 57.550733, "volume": 168905}, "trend_line": 57.102496, "activity_lines": {"activity_5": 56.579249, "activity_10": 56.930692, "activity_20": 57.253756, "activity_30": 57.21982}, "trend_signal": 0, "fair_value": 53.342923, "relative_strength": -7.612412, "rate_of_change": -0.035644225568061454, "market_dynamics": -0.787049, "expectation": {"probability": 53.2113, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.764554, "high": 58.257805, "low": 57.14824, "close": 57.640297, "volume": 101186}, "trend_line": 57.102208, "activity_lines": {"activity_5": 56.913603, "activity_10": 57.023584, "activity_20": 57.283924, "activity_30": 57.254517}, "trend_signal": 0, "fair_value": 53.44508, "relative_strength": -6.216127, "rate_of_change": -0.0005043562369055267, "market_dynamics": -0.68787, "expectation": {"probability": 53.864, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57.973306, "high": 58.251542, "low": 56.760558, "close": 58.082652, "volume": 111503}, "trend_line": 57.137213, "activity_lines": {"activity_5": 57.380498, "activity_10": 57.197368, "activity_20": 57.349308, "activity_30": 57.317772}, "trend_signal": 1, "fair_value": 53.558111, "relative_strength": -6.477846, "rate_of_change": 0.06130235804542845, "market_dynamics": -0.324297, "expectation": {"probability": 54.5889, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.834138, "high": 57.993187, "low": 56.452401, "close": 56.869905, "volume": 212592}, "trend_line": 57.16869, "activity_lines": {"activity_5": 57.371558, "activity_10": 57.124356, "activity_20": 57.29078, "activity_30": 57.300526}, "trend_signal": 0, "fair_value": 53.656377, "relative_strength": -8.074077, "rate_of_change": 0.05509019139592145, "market_dynamics": -0.029289, "expectation": {"probability": 59.4041, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.677038, "high": 56.079631, "low": 53.480176, "close": 54.517373, "volume": 196285}, "trend_line": 57.134893, "activity_lines": {"activity_5": 56.476385, "activity_10": 56.642859, "activity_20": 57.007668, "activity_30": 57.129473}, "trend_signal": 0, "fair_value": 53.74476, "relative_strength": -10.493427, "rate_of_change": -0.05911802421920085, "market_dynamics": -0.260932, "expectation": {"probability": 59.878, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.509998, "high": 55.123946, "low": 52.307191, "close": 52.381745, "volume": 206180}, "trend_line": 57.010456, "activity_lines": {"activity_5": 54.959569, "activity_10": 55.828039, "activity_20": 56.539379, "activity_30": 56.822818}, "trend_signal": 0, "fair_value": 53.824093, "relative_strength": -12.786089, "rate_of_change": -0.21779510464822321, "market_dynamics": -0.50251, "expectation": {"probability": 59.6072, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.893683, "high": 53.316157, "low": 50.895632, "close": 51.104384, "volume": 165680}, "trend_line": 56.806793, "activity_lines": {"activity_5": 53.361565, "activity_10": 54.889233, "activity_20": 55.978625, "activity_30": 56.441782}, "trend_signal": 0, "fair_value": 53.894726, "relative_strength": -12.772299, "rate_of_change": -0.35723797753871467, "market_dynamics": -0.82663, "expectation": {"probability": 57.483, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.158082, "high": 52.888713, "low": 50.32, "close": 50.4089, "volume": 211527}, "trend_line": 56.626849, "activity_lines": {"activity_5": 51.967461, "activity_10": 53.938744, "activity_20": 55.382891, "activity_30": 56.029014}, "trend_signal": 0, "fair_value": 53.957741, "relative_strength": -10.628945, "rate_of_change": -0.3167649333768921, "market_dynamics": -1.080985, "expectation": {"probability": 55.1899, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.9, "high": 51.58, "low": 49.6202, "close": 51.1549, "volume": 148013}, "trend_line": 56.445974, "activity_lines": {"activity_5": 51.333608, "activity_10": 53.243891, "activity_20": 54.890424, "activity_30": 55.675985}, "trend_signal": 0, "fair_value": 54.021264, "relative_strength": -12.16242, "rate_of_change": -0.3194156185522531, "market_dynamics": -1.171211, "expectation": {"probability": 52.607, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.85, "high": 54.4487, "low": 51.0508, "close": 53.8, "volume": 227552}, "trend_line": 56.338025, "activity_lines": {"activity_5": 51.962454, "activity_10": 53.10604, "activity_20": 54.683634, "activity_30": 55.505277}, "trend_signal": 0, "fair_value": 54.098646, "relative_strength": -11.035995, "rate_of_change": -0.1912430459610775, "market_dynamics": -1.026641, "expectation": {"probability": 52.9595, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.38, "high": 56.255, "low": 53.38, "close": 55.6723, "volume": 202581}, "trend_line": 56.270102, "activity_lines": {"activity_5": 53.263226, "activity_10": 53.346261, "activity_20": 54.674081, "activity_30": 55.462327}, "trend_signal": 0, "fair_value": 54.188091, "relative_strength": -12.62456, "rate_of_change": -0.12056333178168811, "market_dynamics": -0.699605, "expectation": {"probability": 52.996, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.69, "high": 55.2, "low": 53.5, "close": 53.99, "volume": 144736}, "trend_line": 56.196819, "activity_lines": {"activity_5": 53.78386, "activity_10": 53.314761, "activity_20": 54.516336, "activity_30": 55.315224}, "trend_signal": 0, "fair_value": 54.257554, "relative_strength": -16.462487, "rate_of_change": -0.13023434718494653, "market_dynamics": -0.535615, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.89, "high": 54.13, "low": 53.26, "close": 53.6234, "volume": 185101}, "trend_line": 56.107062, "activity_lines": {"activity_5": 53.98992, "activity_10": 53.282977, "activity_20": 54.341181, "activity_30": 55.149197}, "trend_signal": 0, "fair_value": 54.32352, "relative_strength": -17.684238, "rate_of_change": -0.15971900473583522, "market_dynamics": -0.230836, "expectation": {"probability": 53.6304, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.31, "high": 55.5, "low": 53.0, "close": 54.115, "volume": 336440}, "trend_line": 56.018968, "activity_lines": {"activity_5": 54.145547, "activity_10": 53.421651, "activity_20": 54.227192, "activity_30": 55.020677}, "trend_signal": 0, "fair_value": 54.394248, "relative_strength": -20.657702, "rate_of_change": -0.15701053817431776, "market_dynamics": -0.012896, "expectation": {"probability": 53.0349, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.38, "high": 53.445, "low": 51.885, "close": 52.91, "volume": 178637}, "trend_line": 55.837869, "activity_lines": {"activity_5": 53.702167, "activity_10": 53.391324, "activity_20": 54.016602, "activity_30": 54.820098}, "trend_signal": 0, "fair_value": 54.460628, "relative_strength": -21.585572, "rate_of_change": -0.3232815713420555, "market_dynamics": -0.149859, "expectation": {"probability": 53.5427, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.66, "high": 53.3883, "low": 51.84, "close": 53.215, "volume": 126581}, "trend_line": 55.661332, "activity_lines": {"activity_5": 53.419787, "activity_10": 53.445676, "activity_20": 53.85711, "activity_30": 54.650881}, "trend_signal": 0, "fair_value": 54.521127, "relative_strength": -21.440569, "rate_of_change": -0.3161599881256145, "market_dynamics": -0.142007, "expectation": {"probability": 52.1707, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.43, "high": 54.055, "low": 53.13, "close": 53.735, "volume": 113541}, "trend_line": 55.530223, "activity_lines": {"activity_5": 53.47456, "activity_10": 53.579424, "activity_20": 53.771529, "activity_30": 54.526601}, "trend_signal": 0, "fair_value": 54.581552, "relative_strength": -22.299393, "rate_of_change": -0.23554772278895902, "market_dynamics": -0.160647, "expectation": {"probability": 53.6888, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 52.63, "high": 53.43, "low": 52.0101, "close": 52.215, "volume": 141369}, "trend_line": 55.364889, "activity_lines": {"activity_5": 53.039667, "activity_10": 53.388978, "activity_20": 53.558718, "activity_30": 54.312716}, "trend_signal": 0, "fair_value": 54.634029, "relative_strength": -20.352073, "rate_of_change": -0.29773696388721765, "market_dynamics": -0.315442, "expectation": {"probability": 54.4906, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 52.22, "high": 53.2, "low": 51.52, "close": 52.895, "volume": 156830}, "trend_line": 55.186555, "activity_lines": {"activity_5": 52.925333, "activity_10": 53.289331, "activity_20": 53.433496, "activity_30": 54.153368}, "trend_signal": 0, "fair_value": 54.683432, "relative_strength": -20.554231, "rate_of_change": -0.32210666944532224, "market_dynamics": -0.176055, "expectation": {"probability": 53.529, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 54.04, "high": 54.4899, "low": 53.37, "close": 53.96, "volume": 142481}, "trend_line": 55.059428, "activity_lines": {"activity_5": 53.247333, "activity_10": 53.351682, "activity_20": 53.421342, "activity_30": 54.074236}, "trend_signal": 0, "fair_value": 54.742512, "relative_strength": -20.468148, "rate_of_change": -0.2303586444198257, "market_dynamics": 0.049766, "expectation": {"probability": 48.7524, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 54.22, "high": 54.58, "low": 53.39, "close": 54.085, "volume": 51020}, "trend_line": 54.922326, "activity_lines": {"activity_5": 53.541, "activity_10": 53.433851, "activity_20": 53.430191, "activity_30": 54.011369}, "trend_signal": 0, "fair_value": 54.792799, "relative_strength": -15.970514, "rate_of_change": -0.2490073089753107, "market_dynamics": 0.20841, "expectation": {"probability": 50.0635, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 53.83, "high": 54.3, "low": 53.48, "close": 54.09, "volume": 68357}, "trend_line": 54.803131, "activity_lines": {"activity_5": 53.778333, "activity_10": 53.545789, "activity_20": 53.45602, "activity_30": 53.957671}, "trend_signal": 0, "fair_value": 54.844668, "relative_strength": -16.137658, "rate_of_change": -0.21702467590319777, "market_dynamics": 0.401975, "expectation": {"probability": 51.028, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 54.01, "high": 54.67, "low": 53.13, "close": 53.835, "volume": 167677}, "trend_line": 54.709755, "activity_lines": {"activity_5": 53.907, "activity_10": 53.609545, "activity_20": 53.47447, "activity_30": 53.895211}, "trend_signal": 0, "fair_value": 54.891432, "relative_strength": -17.4724, "rate_of_change": -0.17038442566356152, "market_dynamics": 0.540777, "expectation": {"probability": 55.3385, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 53.72, "high": 53.72, "low": 52.9201, "close": 53.395, "volume": 35355}, "trend_line": 54.558635, "activity_lines": {"activity_5": 53.781, "activity_10": 53.589455, "activity_20": 53.471242, "activity_30": 53.810388}, "trend_signal": 0, "fair_value": 54.934322, "relative_strength": -14.111013, "rate_of_change": -0.27622130641966647, "market_dynamics": 0.393251, "expectation": {"probability": 54.4174, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fdca5cff-520f-42e1-9092-77df7d407545/", "share_image": "https://sharemaestro.com/terminal/fdca5cff-520f-42e1-9092-77df7d407545/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}