{"ticker": {"uuid": "fdcb2210-c023-4fa9-9957-a95b75f8431a", "symbol": "ASGM", "name": "VIRTUS ALPHASIMPLEX GLOBAL MACRO ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ASGM rose 3.19%, moving from 30.41 to 31.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 0.27 on the latest week. Next-week expectancy is positive at 59.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "31.38"}, {"label": "12-Week Change", "value": "3.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 30.89, "high": 31.38, "low": 30.89, "close": 31.38, "volume": 2388}, "trend_line": 29.438332, "activity_lines": {"activity_5": 31.249667, "activity_10": 31.413533, "activity_20": 30.94011, "activity_30": 30.330162}, "trend_signal": 1, "fair_value": 27.938245, "relative_strength": null, "rate_of_change": 0.5755337382046727, "market_dynamics": 0.270279, "expectation": {"probability": 59.3995, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-08", "ohlcv": {"open": 23.982429, "high": 24.374643, "low": 23.877392, "close": 24.298113, "volume": 206956}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.298113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.278981, "high": 24.737201, "low": 24.146967, "close": 24.610258, "volume": 13114}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.454186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.613797, "high": 24.843386, "low": 24.331595, "close": 24.760638, "volume": 4895}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.556336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.75729, "high": 24.785989, "low": 24.54186, "close": 24.54186, "volume": 855}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.552717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.446389, "high": 24.714242, "low": 24.446389, "close": 24.714242, "volume": 19}, "trend_line": null, "activity_lines": {"activity_5": 24.635946, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.585022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.852952, "high": 25.331261, "low": 24.852952, "close": 25.287735, "volume": 1009}, "trend_line": null, "activity_lines": {"activity_5": 24.870184, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.702141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.522585, "high": 25.532151, "low": 25.378136, "close": 25.483268, "volume": 902}, "trend_line": null, "activity_lines": {"activity_5": 25.103624, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.813731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.670861, "high": 25.670861, "low": 25.27683, "close": 25.465188, "volume": 85}, "trend_line": null, "activity_lines": {"activity_5": 25.272837, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.895163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.0065, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.594427, "high": 26.057622, "low": 25.594427, "close": 26.057622, "volume": 132}, "trend_line": null, "activity_lines": {"activity_5": 25.592559, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.024325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8442, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.273339, "high": 26.34059, "low": 25.370387, "close": 25.370387, "volume": 13}, "trend_line": null, "activity_lines": {"activity_5": 25.582151, "activity_10": 25.301681, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.058931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.020027, "high": 26.154719, "low": 25.924365, "close": 26.154719, "volume": 2255}, "trend_line": null, "activity_lines": {"activity_5": 25.789444, "activity_10": 25.500915, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.158548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6719, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.55095, "high": 26.55095, "low": 25.551283, "close": 26.507232, "volume": 1006}, "trend_line": null, "activity_lines": {"activity_5": 26.056442, "activity_10": 25.730486, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.270939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0213, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.746387, "high": 26.746387, "low": 26.28788, "close": 26.389186, "volume": 6063}, "trend_line": null, "activity_lines": {"activity_5": 26.215827, "activity_10": 25.904104, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.356958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3788, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.402674, "high": 26.402674, "low": 25.670861, "close": 25.923408, "volume": 7875}, "trend_line": null, "activity_lines": {"activity_5": 26.158354, "activity_10": 25.963424, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.397418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3981, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.426685, "high": 26.747057, "low": 26.010556, "close": 26.010556, "volume": 7619}, "trend_line": null, "activity_lines": {"activity_5": 26.138877, "activity_10": 26.013471, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.438294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.675357, "high": 25.675357, "low": 25.092107, "close": 25.437733, "volume": 293}, "trend_line": null, "activity_lines": {"activity_5": 25.885781, "activity_10": 25.935799, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.438259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8754, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.870603, "high": 26.335711, "low": 25.870603, "close": 26.287689, "volume": 279}, "trend_line": null, "activity_lines": {"activity_5": 25.963803, "activity_10": 26.009937, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.488226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6112, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.120472, "high": 26.307491, "low": 26.075989, "close": 26.197958, "volume": 3739}, "trend_line": null, "activity_lines": {"activity_5": 26.026551, "activity_10": 26.053134, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.527655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9032, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.064222, "high": 27.000561, "low": 25.953063, "close": 26.32624, "volume": 14634}, "trend_line": null, "activity_lines": {"activity_5": 26.144808, "activity_10": 26.106333, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.569686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.163519, "high": 28.698559, "low": 24.039826, "close": 26.279366, "volume": 11302}, "trend_line": null, "activity_lines": {"activity_5": 26.220585, "activity_10": 26.146125, "activity_20": 25.927477, "activity_30": null}, "trend_signal": 0, "fair_value": 25.60517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9145, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.53, "high": 27.08, "low": 26.53, "close": 27.0, "volume": 9806}, "trend_line": null, "activity_lines": {"activity_5": 26.518653, "activity_10": 26.300414, "activity_20": 26.060318, "activity_30": null}, "trend_signal": 0, "fair_value": 25.67159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7486, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.9, "high": 26.9, "low": 24.6, "close": 26.8063, "volume": 10453}, "trend_line": null, "activity_lines": {"activity_5": 26.648002, "activity_10": 26.404116, "activity_20": 26.161845, "activity_30": null}, "trend_signal": 0, "fair_value": 25.723168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1314, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.16, "high": 27.5552, "low": 27.16, "close": 27.5552, "volume": 2127}, "trend_line": null, "activity_lines": {"activity_5": 26.992411, "activity_10": 26.638545, "activity_20": 26.324239, "activity_30": null}, "trend_signal": 0, "fair_value": 25.802822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8721, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.83, "high": 27.97, "low": 27.6, "close": 27.7799, "volume": 9451}, "trend_line": null, "activity_lines": {"activity_5": 27.321238, "activity_10": 26.892628, "activity_20": 26.494725, "activity_30": null}, "trend_signal": 0, "fair_value": 25.8852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8065, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.2251, "high": 28.06, "low": 27.2251, "close": 27.98, "volume": 1496}, "trend_line": null, "activity_lines": {"activity_5": 27.619853, "activity_10": 27.149338, "activity_20": 26.668849, "activity_30": null}, "trend_signal": 0, "fair_value": 25.968992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9109, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.16, "high": 28.8784, "low": 27.9664, "close": 27.9664, "volume": 872}, "trend_line": null, "activity_lines": {"activity_5": 27.80056, "activity_10": 27.367767, "activity_20": 26.826127, "activity_30": null}, "trend_signal": 0, "fair_value": 26.045815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6225, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.01, "high": 28.42, "low": 27.3856, "close": 28.42, "volume": 13501}, "trend_line": null, "activity_lines": {"activity_5": 28.06804, "activity_10": 27.622693, "activity_20": 27.013849, "activity_30": null}, "trend_signal": 0, "fair_value": 26.133748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.223, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.81, "high": 28.9199, "low": 28.265, "close": 28.3492, "volume": 1409}, "trend_line": null, "activity_lines": {"activity_5": 28.20434, "activity_10": 27.825978, "activity_20": 27.180844, "activity_30": null}, "trend_signal": 0, "fair_value": 26.212871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8852, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.1469, "high": 29.01, "low": 28.01, "close": 28.9728, "volume": 12070}, "trend_line": null, "activity_lines": {"activity_5": 28.495573, "activity_10": 28.10353, "activity_20": 27.393496, "activity_30": null}, "trend_signal": 0, "fair_value": 26.308041, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.214036, "expectation": {"probability": 55.748, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.789, "high": 29.43, "low": 28.67, "close": 29.43, "volume": 6119}, "trend_line": 26.412107, "activity_lines": {"activity_5": 28.85968, "activity_10": 28.416091, "activity_20": 27.635809, "activity_30": 27.124411}, "trend_signal": 1, "fair_value": 26.412107, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.611607, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.16, "high": 29.2994, "low": 28.525, "close": 28.6677, "volume": 5617}, "trend_line": 26.55776, "activity_lines": {"activity_5": 28.87302, "activity_10": 28.532767, "activity_20": 27.78619, "activity_30": 27.269933}, "trend_signal": 1, "fair_value": 26.484868, "relative_strength": null, "rate_of_change": 0.5514630089905337, "market_dynamics": 1.518862, "expectation": {"probability": 90.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.8794, "high": 29.1523, "low": 28.3682, "close": 28.3682, "volume": 131}, "trend_line": 26.683024, "activity_lines": {"activity_5": 28.739773, "activity_10": 28.564667, "activity_20": 27.896081, "activity_30": 27.386736}, "trend_signal": 1, "fair_value": 26.543722, "relative_strength": null, "rate_of_change": 0.4716662851083879, "market_dynamics": 1.319247, "expectation": {"probability": 75.9036, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.844, "high": 29.0549, "low": 27.779, "close": 27.779, "volume": 520}, "trend_line": 26.783636, "activity_lines": {"activity_5": 28.41358, "activity_10": 28.461042, "activity_20": 27.940997, "activity_30": 27.457444}, "trend_signal": 1, "fair_value": 26.581154, "relative_strength": null, "rate_of_change": 0.3770637091208317, "market_dynamics": 0.887238, "expectation": {"probability": 63.9594, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.934, "high": 28.1298, "low": 27.6, "close": 27.6, "volume": 690}, "trend_line": 26.885574, "activity_lines": {"activity_5": 28.065733, "activity_10": 28.320802, "activity_20": 27.962246, "activity_30": 27.510113}, "trend_signal": 1, "fair_value": 26.611121, "relative_strength": null, "rate_of_change": 0.3805980636833512, "market_dynamics": 0.439594, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.69, "high": 28.4898, "low": 27.4827, "close": 28.4898, "volume": 3951}, "trend_line": 27.011426, "activity_lines": {"activity_5": 28.106007, "activity_10": 28.345615, "activity_20": 28.060254, "activity_30": 27.613611}, "trend_signal": 1, "fair_value": 26.664797, "relative_strength": null, "rate_of_change": 0.4681023362194233, "market_dynamics": 0.110949, "expectation": {"probability": 29.2614, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.72, "high": 29.5201, "low": 28.6462, "close": 29.5201, "volume": 209}, "trend_line": 27.152505, "activity_lines": {"activity_5": 28.552393, "activity_10": 28.548485, "activity_20": 28.24458, "activity_30": 27.775461}, "trend_signal": 1, "fair_value": 26.744111, "relative_strength": null, "rate_of_change": 0.5222937878214993, "market_dynamics": -0.00263, "expectation": {"probability": 34.1954, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.76, "high": 30.1685, "low": 29.76, "close": 30.1685, "volume": 716}, "trend_line": 27.308679, "activity_lines": {"activity_5": 29.158087, "activity_10": 28.840998, "activity_20": 28.471219, "activity_30": 27.970041}, "trend_signal": 1, "fair_value": 26.836662, "relative_strength": null, "rate_of_change": 0.5751734508473528, "market_dynamics": 0.114253, "expectation": {"probability": 39.1198, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.1, "high": 30.41, "low": 30.0, "close": 30.4097, "volume": 6716}, "trend_line": 27.473497, "activity_lines": {"activity_5": 29.72416, "activity_10": 29.145575, "activity_20": 28.702349, "activity_30": 28.170107}, "trend_signal": 1, "fair_value": 26.930689, "relative_strength": null, "rate_of_change": 0.6035370660001416, "market_dynamics": 0.376789, "expectation": {"probability": 42.7586, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.39, "high": 30.76, "low": 30.39, "close": 30.6015, "volume": 1820}, "trend_line": 27.624959, "activity_lines": {"activity_5": 30.178787, "activity_10": 29.44756, "activity_20": 28.93169, "activity_30": 28.371914}, "trend_signal": 1, "fair_value": 27.024813, "relative_strength": null, "rate_of_change": 0.5513022241034776, "market_dynamics": 0.557243, "expectation": {"probability": 46.5665, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.43, "high": 31.355, "low": 30.43, "close": 31.355, "volume": 3389}, "trend_line": 27.824446, "activity_lines": {"activity_5": 30.68448, "activity_10": 29.856933, "activity_20": 29.212435, "activity_30": 28.612562}, "trend_signal": 1, "fair_value": 27.133067, "relative_strength": null, "rate_of_change": 0.7221259586303739, "market_dynamics": 0.787615, "expectation": {"probability": 49.8994, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.4, "high": 31.9958, "low": 31.4, "close": 31.69, "volume": 3086}, "trend_line": 28.008956, "activity_lines": {"activity_5": 31.110827, "activity_10": 30.292215, "activity_20": 29.500914, "activity_30": 28.861952}, "trend_signal": 1, "fair_value": 27.244212, "relative_strength": null, "rate_of_change": 0.6631219180428716, "market_dynamics": 0.982233, "expectation": {"probability": 52.8409, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.61, "high": 31.83, "low": 31.18, "close": 31.7034, "volume": 2164}, "trend_line": 28.182161, "activity_lines": {"activity_5": 31.39698, "activity_10": 30.674982, "activity_20": 29.768337, "activity_30": 29.100303}, "trend_signal": 1, "fair_value": 27.350383, "relative_strength": null, "rate_of_change": 0.6183914887795153, "market_dynamics": 1.051079, "expectation": {"probability": 55.4562, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.055, "high": 32.15, "low": 31.865, "close": 32.1354, "volume": 2908}, "trend_line": 28.373702, "activity_lines": {"activity_5": 31.724807, "activity_10": 31.075655, "activity_20": 30.053582, "activity_30": 29.355351}, "trend_signal": 1, "fair_value": 27.461663, "relative_strength": null, "rate_of_change": 0.6796533452491484, "market_dynamics": 1.200761, "expectation": {"probability": 57.7966, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 32.55, "high": 33.03, "low": 31.12, "close": 31.2212, "volume": 8390}, "trend_line": 28.550295, "activity_lines": {"activity_5": 31.632853, "activity_10": 31.230902, "activity_20": 30.229951, "activity_30": 29.539061}, "trend_signal": 1, "fair_value": 27.547107, "relative_strength": null, "rate_of_change": 0.622382655601292, "market_dynamics": 1.125851, "expectation": {"probability": 73.0223, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 31.64, "high": 31.7099, "low": 30.685, "close": 31.63, "volume": 11217}, "trend_line": 28.73761, "activity_lines": {"activity_5": 31.635853, "activity_10": 31.394636, "activity_20": 30.428866, "activity_30": 29.737751}, "trend_signal": 1, "fair_value": 27.637838, "relative_strength": null, "rate_of_change": 0.6560877917373592, "market_dynamics": 1.108438, "expectation": {"probability": 57.0552, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.065, "high": 32.32, "low": 31.5426, "close": 32.32, "volume": 4329}, "trend_line": 28.967018, "activity_lines": {"activity_5": 31.85052, "activity_10": 31.626731, "activity_20": 30.676114, "activity_30": 29.968873}, "trend_signal": 1, "fair_value": 27.739624, "relative_strength": null, "rate_of_change": 0.7982848956472003, "market_dynamics": 1.158641, "expectation": {"probability": 58.7021, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 32.45, "high": 32.45, "low": 30.7102, "close": 30.7102, "volume": 1427}, "trend_line": 29.114435, "activity_lines": {"activity_5": 31.486587, "activity_10": 31.515227, "activity_20": 30.749316, "activity_30": 30.081337}, "trend_signal": 1, "fair_value": 27.802828, "relative_strength": null, "rate_of_change": 0.5089132750910046, "market_dynamics": 0.813893, "expectation": {"probability": 72.3958, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 30.83, "high": 31.3599, "low": 30.79, "close": 30.8611, "volume": 3689}, "trend_line": 29.269874, "activity_lines": {"activity_5": 31.239167, "activity_10": 31.421311, "activity_20": 30.825984, "activity_30": 30.194025}, "trend_signal": 1, "fair_value": 27.866542, "relative_strength": null, "rate_of_change": 0.5338898041469848, "market_dynamics": 0.59578, "expectation": {"probability": 57.973, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 30.89, "high": 31.38, "low": 30.89, "close": 31.38, "volume": 2388}, "trend_line": 29.438332, "activity_lines": {"activity_5": 31.249667, "activity_10": 31.413533, "activity_20": 30.94011, "activity_30": 30.330162}, "trend_signal": 1, "fair_value": 27.938245, "relative_strength": null, "rate_of_change": 0.5755337382046727, "market_dynamics": 0.270279, "expectation": {"probability": 59.3995, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fdcb2210-c023-4fa9-9957-a95b75f8431a/", "share_image": "https://sharemaestro.com/terminal/fdcb2210-c023-4fa9-9957-a95b75f8431a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}