{"ticker": {"uuid": "fdcdf1c8-aa67-4880-8e87-4ab66ad24460", "symbol": "301538", "name": "Shenzhen Jdd Tech New Material Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301538 rose 10.20%, moving from 83.50 to 92.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 0.40 and has softened across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is undecided at 48.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "92.02"}, {"label": "12-Week Change", "value": "10.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.59%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.40"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 107.0, "high": 109.480003, "low": 91.199997, "close": 92.019997, "volume": 9689150}, "trend_line": 82.885666, "activity_lines": {"activity_5": 98.243332, "activity_10": 91.399999, "activity_20": 87.211952, "activity_30": 85.434537}, "trend_signal": 1, "fair_value": 65.722387, "relative_strength": 0.39907, "rate_of_change": 0.42568103143209113, "market_dynamics": 0.583504, "expectation": {"probability": 48.5923, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-22", "ohlcv": {"open": 49.221419, "high": 59.567963, "low": 46.710123, "close": 47.101887, "volume": 32852049}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.101887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.454474, "high": 49.512729, "low": 40.090346, "close": 41.109936, "volume": 27108302}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.105912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.411285, "high": 43.791992, "low": 40.683011, "close": 40.934139, "volume": 11942779}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.048654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.934142, "high": 42.430871, "low": 38.689042, "close": 41.988884, "volume": 15529675}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.783712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.305311, "high": 44.952217, "low": 37.6795, "close": 44.173714, "volume": 16369745}, "trend_line": null, "activity_lines": {"activity_5": 42.729885, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.061712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.202845, "high": 48.568486, "low": 44.726204, "close": 46.679989, "volume": 18108407}, "trend_line": null, "activity_lines": {"activity_5": 43.935978, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.664758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.76035, "high": 49.462507, "low": 46.715148, "close": 48.84473, "volume": 6176271}, "trend_line": null, "activity_lines": {"activity_5": 45.891777, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.404754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.663409, "high": 68.744247, "low": 48.910021, "close": 67.297737, "volume": 24406091}, "trend_line": null, "activity_lines": {"activity_5": 53.482926, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.266377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6129, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 69.2465, "high": 96.433806, "low": 65.29372, "close": 96.042046, "volume": 26207428}, "trend_line": null, "activity_lines": {"activity_5": 68.897937, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.685896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3441, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 94.811511, "high": 104.77226, "low": 81.301013, "close": 89.289719, "volume": 30949621}, "trend_line": null, "activity_lines": {"activity_5": 78.458629, "activity_10": 64.701797, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.346278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7426, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 88.759501, "high": 92.258978, "low": 74.966599, "close": 74.966599, "volume": 21023655}, "trend_line": null, "activity_lines": {"activity_5": 80.237214, "activity_10": 68.08731, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.039035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1053, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 75.645295, "high": 81.619146, "low": 68.222153, "close": 68.639259, "volume": 20914201}, "trend_line": null, "activity_lines": {"activity_5": 78.020912, "activity_10": 69.815766, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.922387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0734, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 68.575632, "high": 81.124274, "low": 68.575632, "close": 77.716698, "volume": 15932376}, "trend_line": null, "activity_lines": {"activity_5": 77.510787, "activity_10": 72.694133, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.368103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6667, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 76.387609, "high": 93.863784, "low": 72.463951, "close": 83.421906, "volume": 23892031}, "trend_line": null, "activity_lines": {"activity_5": 78.207801, "activity_10": 75.941036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.014803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0429, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 82.573555, "high": 82.573555, "low": 70.187519, "close": 72.308418, "volume": 13900768}, "trend_line": null, "activity_lines": {"activity_5": 76.041662, "activity_10": 76.413978, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.701044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5187, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 71.587309, "high": 73.383008, "low": 64.333844, "close": 64.82872, "volume": 8986468}, "trend_line": null, "activity_lines": {"activity_5": 72.514376, "activity_10": 75.015434, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.834024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3003, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 64.277288, "high": 69.558317, "low": 63.174423, "close": 65.04081, "volume": 10186100}, "trend_line": null, "activity_lines": {"activity_5": 69.733646, "activity_10": 73.325475, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.963835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 64.319707, "high": 65.945723, "low": 59.837542, "close": 63.534969, "volume": 7621981}, "trend_line": null, "activity_lines": {"activity_5": 66.690866, "activity_10": 71.067253, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.995564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4023, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.905769, "high": 64.036913, "low": 58.239802, "close": 58.854862, "volume": 5395681}, "trend_line": null, "activity_lines": {"activity_5": 63.033498, "activity_10": 68.026516, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.777633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4941, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59.172997, "high": 63.421854, "low": 58.480171, "close": 59.731499, "volume": 7237328}, "trend_line": null, "activity_lines": {"activity_5": 61.306146, "activity_10": 65.821298, "activity_20": 66.996227, "activity_30": null}, "trend_signal": 0, "fair_value": 62.625326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0971, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 58.805375, "high": 64.687323, "low": 56.783457, "close": 60.127399, "volume": 8621084}, "trend_line": null, "activity_lines": {"activity_5": 60.549222, "activity_10": 64.225485, "activity_20": 66.758329, "activity_30": null}, "trend_signal": 0, "fair_value": 62.506377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6973, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 59.385088, "high": 67.762631, "low": 58.953838, "close": 62.566433, "volume": 11437615}, "trend_line": null, "activity_lines": {"activity_5": 60.91873, "activity_10": 63.342936, "activity_20": 66.690694, "activity_30": null}, "trend_signal": 0, "fair_value": 62.509107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8608, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 61.407011, "high": 61.923094, "low": 48.215037, "close": 48.872513, "volume": 11800545}, "trend_line": null, "activity_lines": {"activity_5": 56.888557, "activity_10": 60.080998, "activity_20": 65.216702, "activity_30": null}, "trend_signal": 0, "fair_value": 61.916212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2505, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.091669, "high": 50.540951, "low": 47.444442, "close": 49.466366, "volume": 6022000}, "trend_line": null, "activity_lines": {"activity_5": 54.033832, "activity_10": 57.451473, "activity_20": 63.761466, "activity_30": null}, "trend_signal": 0, "fair_value": 61.397468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0423, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.409805, "high": 49.982447, "low": 46.574873, "close": 46.963707, "volume": 5378268}, "trend_line": null, "activity_lines": {"activity_5": 50.970787, "activity_10": 54.984292, "activity_20": 62.032274, "activity_30": null}, "trend_signal": 0, "fair_value": 60.820118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.363, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.589012, "high": 47.614118, "low": 44.750907, "close": 44.814533, "volume": 3473017}, "trend_line": null, "activity_lines": {"activity_5": 48.042537, "activity_10": 52.587166, "activity_20": 60.085114, "activity_30": null}, "trend_signal": 0, "fair_value": 60.204518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.918, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.927648, "high": 45.153875, "low": 42.778471, "close": 43.61269, "volume": 2822391}, "trend_line": null, "activity_lines": {"activity_5": 45.73453, "activity_10": 50.335417, "activity_20": 58.032375, "activity_30": null}, "trend_signal": 0, "fair_value": 59.590006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2621, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.81064, "high": 53.262767, "low": 43.047119, "close": 52.174042, "volume": 10093991}, "trend_line": null, "activity_lines": {"activity_5": 47.54389, "activity_10": 50.02988, "activity_20": 56.819918, "activity_30": null}, "trend_signal": 0, "fair_value": 59.32515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6987, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.782739, "high": 60.947478, "low": 53.107233, "close": 59.710289, "volume": 4584868}, "trend_line": null, "activity_lines": {"activity_5": 51.64523, "activity_10": 51.301132, "activity_20": 56.397216, "activity_30": null}, "trend_signal": 0, "fair_value": 59.338431, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.53734, "expectation": {"probability": 52.3973, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 69.989565, "high": 69.989565, "low": 51.213345, "close": 52.021305, "volume": 14888758}, "trend_line": 59.094527, "activity_lines": {"activity_5": 52.500648, "activity_10": 51.158833, "activity_20": 55.415238, "activity_30": 58.687159}, "trend_signal": 0, "fair_value": 59.094527, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.575526, "expectation": {"probability": 55.3055, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.950435, "high": 56.302082, "low": 51.759073, "close": 54.976742, "volume": 8667398}, "trend_line": 59.357022, "activity_lines": {"activity_5": 54.004038, "activity_10": 51.694072, "activity_20": 54.892199, "activity_30": 58.421496}, "trend_signal": 0, "fair_value": 58.961695, "relative_strength": null, "rate_of_change": 0.4441951113340855, "market_dynamics": -0.350308, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.998003, "high": 63.864309, "low": 54.246743, "close": 60.1647, "volume": 17596756}, "trend_line": 59.992181, "activity_lines": {"activity_5": 56.559267, "activity_10": 53.266224, "activity_20": 54.958441, "activity_30": 58.473604}, "trend_signal": 0, "fair_value": 58.999289, "relative_strength": null, "rate_of_change": 1.0700654759937276, "market_dynamics": -0.059764, "expectation": {"probability": 53.7084, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.222077, "high": 59.50557, "low": 53.31121, "close": 58.130619, "volume": 14609282}, "trend_line": 60.565397, "activity_lines": {"activity_5": 57.333001, "activity_10": 54.512212, "activity_20": 54.871316, "activity_30": 58.353503}, "trend_signal": 0, "fair_value": 58.972965, "relative_strength": null, "rate_of_change": 0.9554845155571108, "market_dynamics": 0.170608, "expectation": {"probability": 61.1732, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 58.130618, "high": 62.701975, "low": 56.698971, "close": 60.278095, "volume": 15998131}, "trend_line": 61.175037, "activity_lines": {"activity_5": 58.425456, "activity_10": 55.98032, "activity_20": 55.08198, "activity_30": 58.334968}, "trend_signal": 0, "fair_value": 59.011352, "relative_strength": null, "rate_of_change": 1.0065813652637428, "market_dynamics": 0.381021, "expectation": {"probability": 54.3124, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 60.26392, "high": 64.736054, "low": 57.68412, "close": 57.68412, "volume": 11819382}, "trend_line": 61.625384, "activity_lines": {"activity_5": 58.615399, "activity_10": 56.78022, "activity_20": 55.155807, "activity_30": 58.109747}, "trend_signal": 0, "fair_value": 58.973431, "relative_strength": null, "rate_of_change": 0.7361613855664584, "market_dynamics": 0.530716, "expectation": {"probability": 64.2674, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.655768, "high": 60.31353, "low": 55.203538, "close": 57.265965, "volume": 7291251}, "trend_line": 61.97825, "activity_lines": {"activity_5": 58.288435, "activity_10": 57.309174, "activity_20": 55.25945, "activity_30": 57.828494}, "trend_signal": 0, "fair_value": 58.926001, "relative_strength": null, "rate_of_change": 0.5725984604006783, "market_dynamics": 0.45994, "expectation": {"probability": 60.8273, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.549459, "high": 57.868388, "low": 54.289266, "close": 55.855576, "volume": 5010761}, "trend_line": 62.211945, "activity_lines": {"activity_5": 57.338727, "activity_10": 57.355305, "activity_20": 55.264782, "activity_30": 57.433483}, "trend_signal": 0, "fair_value": 58.843017, "relative_strength": null, "rate_of_change": 0.37705969432824793, "market_dynamics": 0.395977, "expectation": {"probability": 56.5611, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55.898099, "high": 62.297997, "low": 55.019265, "close": 61.986153, "volume": 9724594}, "trend_line": 62.034892, "activity_lines": {"activity_5": 58.71982, "activity_10": 58.293488, "activity_20": 55.897719, "activity_30": 57.418916}, "trend_signal": 0, "fair_value": 58.925731, "relative_strength": null, "rate_of_change": -0.28459647098318624, "market_dynamics": 0.392216, "expectation": {"probability": 48.4791, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 61.660133, "high": 62.36887, "low": 58.336157, "close": 58.407028, "volume": 9505276}, "trend_line": 60.780391, "activity_lines": {"activity_5": 58.650835, "activity_10": 58.40252, "activity_20": 56.197161, "activity_30": 57.18486}, "trend_signal": 0, "fair_value": 58.912431, "relative_strength": null, "rate_of_change": -2.0222506392047843, "market_dynamics": 0.406481, "expectation": {"probability": 55.754, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 58.003049, "high": 59.711106, "low": 55.841402, "close": 58.711788, "volume": 5925456}, "trend_line": 59.761127, "activity_lines": {"activity_5": 58.808175, "activity_10": 58.590657, "activity_20": 56.527761, "activity_30": 57.051402}, "trend_signal": 0, "fair_value": 58.907415, "relative_strength": null, "rate_of_change": -1.676961900426076, "market_dynamics": 0.430313, "expectation": {"probability": 54.4369, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58.364502, "high": 62.014502, "low": 58.137708, "close": 58.896057, "volume": 9916582}, "trend_line": 59.225442, "activity_lines": {"activity_5": 58.958427, "activity_10": 58.690653, "activity_20": 56.880766, "activity_30": 56.995591}, "trend_signal": 0, "fair_value": 58.907138, "relative_strength": null, "rate_of_change": -0.8963770044028803, "market_dynamics": 0.507618, "expectation": {"probability": 56.3725, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.527515, "high": 58.655087, "low": 49.398977, "close": 49.469852, "volume": 4930875}, "trend_line": 58.586462, "activity_lines": {"activity_5": 55.857937, "activity_10": 57.005534, "activity_20": 56.341901, "activity_30": 56.366198}, "trend_signal": 0, "fair_value": 58.68244, "relative_strength": null, "rate_of_change": -1.0788944386434527, "market_dynamics": 0.190172, "expectation": {"probability": 57.976, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.398978, "high": 50.958201, "low": 48.61937, "close": 48.61937, "volume": 3469954}, "trend_line": 57.616551, "activity_lines": {"activity_5": 52.899669, "activity_10": 55.360233, "activity_20": 55.784402, "activity_30": 55.72316}, "trend_signal": 0, "fair_value": 58.448415, "relative_strength": null, "rate_of_change": -1.6555206900870651, "market_dynamics": -0.149604, "expectation": {"probability": 54.1254, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.279174, "high": 51.496844, "low": 47.549175, "close": 50.320339, "volume": 4073584}, "trend_line": 56.513165, "activity_lines": {"activity_5": 51.399509, "activity_10": 54.197131, "activity_20": 55.390106, "activity_30": 55.252437}, "trend_signal": 0, "fair_value": 58.263686, "relative_strength": null, "rate_of_change": -1.9150504166762783, "market_dynamics": -0.417288, "expectation": {"probability": 54.6269, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.462088, "high": 53.297035, "low": 50.362861, "close": 51.6315, "volume": 4969397}, "trend_line": 55.823935, "activity_lines": {"activity_5": 50.875515, "activity_10": 53.453472, "activity_20": 55.116616, "activity_30": 54.93749}, "trend_signal": 0, "fair_value": 58.116304, "relative_strength": null, "rate_of_change": -1.2195919304820426, "market_dynamics": -0.76408, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.737812, "high": 51.865384, "low": 50.221114, "close": 50.242378, "volume": 688409}, "trend_line": 55.337723, "activity_lines": {"activity_5": 50.3605, "activity_10": 52.567293, "activity_20": 54.6886, "activity_30": 54.57739}, "trend_signal": 0, "fair_value": 57.945132, "relative_strength": null, "rate_of_change": -0.8709740723222071, "market_dynamics": -0.876418, "expectation": {"probability": 55.8781, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.674706, "high": 52.65917, "low": 49.491116, "close": 52.042572, "volume": 3315332}, "trend_line": 54.904449, "activity_lines": {"activity_5": 51.022461, "activity_10": 52.136123, "activity_20": 54.406185, "activity_30": 54.3648}, "trend_signal": 0, "fair_value": 57.819546, "relative_strength": null, "rate_of_change": -0.7829631876974722, "market_dynamics": -0.871625, "expectation": {"probability": 55.8047, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.737813, "high": 55.267326, "low": 51.525191, "close": 53.141109, "volume": 6327999}, "trend_line": 54.557987, "activity_lines": {"activity_5": 51.879087, "activity_10": 51.974015, "activity_20": 54.188251, "activity_30": 54.251036}, "trend_signal": 0, "fair_value": 57.722078, "relative_strength": null, "rate_of_change": -0.6310271868860801, "market_dynamics": -0.804144, "expectation": {"probability": 57.2704, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.999363, "high": 53.778977, "low": 51.737814, "close": 52.921402, "volume": 4898273}, "trend_line": 54.360205, "activity_lines": {"activity_5": 52.361028, "activity_10": 51.932779, "activity_20": 53.944786, "activity_30": 54.14545}, "trend_signal": 0, "fair_value": 57.624105, "relative_strength": null, "rate_of_change": -0.3625170408138346, "market_dynamics": -0.712869, "expectation": {"probability": 57.2539, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.914316, "high": 53.211984, "low": 49.795872, "close": 49.795872, "volume": 5479071}, "trend_line": 54.029017, "activity_lines": {"activity_5": 51.627721, "activity_10": 51.423004, "activity_20": 53.43598, "activity_30": 53.850976}, "trend_signal": 0, "fair_value": 57.467541, "relative_strength": null, "rate_of_change": -0.6092471505580183, "market_dynamics": -0.604593, "expectation": {"probability": 55.3885, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.895095, "high": 52.085094, "low": 49.788784, "close": 50.625095, "volume": 4134608}, "trend_line": 53.712274, "activity_lines": {"activity_5": 51.293197, "activity_10": 51.226104, "activity_20": 53.016745, "activity_30": 53.631369}, "trend_signal": 0, "fair_value": 57.333375, "relative_strength": null, "rate_of_change": -0.5862460906886431, "market_dynamics": -0.540604, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.625092, "high": 54.735769, "low": 49.916355, "close": 53.084412, "volume": 7223737}, "trend_line": 53.396206, "activity_lines": {"activity_5": 51.752931, "activity_10": 51.626733, "activity_20": 52.852453, "activity_30": 53.590861}, "trend_signal": 0, "fair_value": 57.251664, "relative_strength": -18.857419, "rate_of_change": -0.5884465066587972, "market_dynamics": -0.464643, "expectation": {"probability": 56.6148, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.077327, "high": 55.288583, "low": 51.92917, "close": 53.78606, "volume": 7713661}, "trend_line": 53.559991, "activity_lines": {"activity_5": 52.377092, "activity_10": 52.089216, "activity_20": 52.7887, "activity_30": 53.616013}, "trend_signal": 0, "fair_value": 57.186276, "relative_strength": -15.577839, "rate_of_change": 0.3067352762853548, "market_dynamics": -0.304329, "expectation": {"probability": 63.6095, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.95616, "high": 57.407712, "low": 52.779656, "close": 52.793831, "volume": 11509951}, "trend_line": 53.670907, "activity_lines": {"activity_5": 52.627513, "activity_10": 52.277354, "activity_20": 52.651138, "activity_30": 53.566584}, "trend_signal": 0, "fair_value": 57.104934, "relative_strength": -16.670949, "rate_of_change": 0.20708741343889162, "market_dynamics": -0.085345, "expectation": {"probability": 64.7706, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.09218, "high": 53.374996, "low": 49.313934, "close": 49.937622, "volume": 4477777}, "trend_line": 53.770037, "activity_lines": {"activity_5": 51.934369, "activity_10": 51.901208, "activity_20": 52.277195, "activity_30": 53.325726}, "trend_signal": 0, "fair_value": 56.974619, "relative_strength": -19.479155, "rate_of_change": 0.18469969214420465, "market_dynamics": -0.060737, "expectation": {"probability": 62.4779, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.252866, "high": 46.379759, "low": 38.349768, "close": 43.601509, "volume": 6600906}, "trend_line": 53.729603, "activity_lines": {"activity_5": 49.119737, "activity_10": 50.40384, "activity_20": 51.336701, "activity_30": 52.669692}, "trend_signal": 0, "fair_value": 56.735814, "relative_strength": -25.869848, "rate_of_change": -0.07519801409101641, "market_dynamics": -0.155626, "expectation": {"probability": 59.2282, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.225198, "high": 45.86238, "low": 42.991996, "close": 45.43005, "volume": 3982174}, "trend_line": 53.790182, "activity_lines": {"activity_5": 47.382858, "activity_10": 49.359676, "activity_20": 50.635422, "activity_30": 52.134237}, "trend_signal": 0, "fair_value": 56.537467, "relative_strength": -22.315198, "rate_of_change": 0.11274790174795105, "market_dynamics": -0.329934, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.288303, "high": 50.56131, "low": 44.863062, "close": 48.477623, "volume": 6594976}, "trend_line": 53.666968, "activity_lines": {"activity_5": 47.172128, "activity_10": 48.989845, "activity_20": 50.274034, "activity_30": 51.791492}, "trend_signal": 0, "fair_value": 56.398504, "relative_strength": -18.22416, "rate_of_change": -0.22906410690338316, "market_dynamics": -0.438965, "expectation": {"probability": 55.4896, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.477621, "high": 48.97374, "low": 47.4783, "close": 48.194126, "volume": 2067980}, "trend_line": 53.283096, "activity_lines": {"activity_5": 47.220794, "activity_10": 48.653259, "activity_20": 49.949972, "activity_30": 51.438405}, "trend_signal": 0, "fair_value": 56.259447, "relative_strength": -18.501392, "rate_of_change": -0.7152854247327642, "market_dynamics": -0.473085, "expectation": {"probability": 59.9415, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.194126, "high": 51.319658, "low": 48.194126, "close": 50.235291, "volume": 4057558}, "trend_line": 53.223562, "activity_lines": {"activity_5": 48.256496, "activity_10": 48.773745, "activity_20": 49.86894, "activity_30": 51.241773}, "trend_signal": 0, "fair_value": 56.159044, "relative_strength": -16.427976, "rate_of_change": -0.11173149548216812, "market_dynamics": -0.336324, "expectation": {"probability": 55.0272, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.518784, "high": 51.737813, "low": 48.924125, "close": 49.817135, "volume": 4097286}, "trend_line": 53.051575, "activity_lines": {"activity_5": 49.132968, "activity_10": 48.810213, "activity_20": 49.788448, "activity_30": 51.022003}, "trend_signal": 0, "fair_value": 56.055079, "relative_strength": -16.196289, "rate_of_change": -0.3231407172635335, "market_dynamics": -0.234094, "expectation": {"probability": 59.5142, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.625776, "high": 52.318979, "low": 48.966648, "close": 51.53228, "volume": 5167680}, "trend_line": 52.763828, "activity_lines": {"activity_5": 50.166779, "activity_10": 49.173215, "activity_20": 49.914535, "activity_30": 50.923984}, "trend_signal": 0, "fair_value": 55.98213, "relative_strength": -11.630246, "rate_of_change": -0.5423910600203727, "market_dynamics": -0.083387, "expectation": {"probability": 54.3506, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.14111, "high": 56.560001, "low": 50.400002, "close": 54.009998, "volume": 14018309}, "trend_line": 52.626474, "activity_lines": {"activity_5": 51.619682, "activity_10": 50.014933, "activity_20": 50.266775, "activity_30": 51.004382}, "trend_signal": 0, "fair_value": 55.950826, "relative_strength": -5.707235, "rate_of_change": -0.2603184894014795, "market_dynamics": 0.419528, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.009998, "high": 57.48, "low": 52.610001, "close": 56.0, "volume": 7356011}, "trend_line": 52.48387, "activity_lines": {"activity_5": 53.367093, "activity_10": 51.214397, "activity_20": 50.78287, "activity_30": 51.222029}, "trend_signal": 0, "fair_value": 55.951595, "relative_strength": -2.97959, "rate_of_change": -0.2709738828407896, "market_dynamics": 0.772626, "expectation": {"probability": 40.2899, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.619999, "high": 57.209999, "low": 52.439999, "close": 52.950001, "volume": 6233719}, "trend_line": 52.326066, "activity_lines": {"activity_5": 53.577446, "activity_10": 51.801022, "activity_20": 50.981442, "activity_30": 51.252102}, "trend_signal": 0, "fair_value": 55.905416, "relative_strength": -6.702505, "rate_of_change": -0.3006714253350712, "market_dynamics": 1.032409, "expectation": {"probability": 59.058, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.349998, "high": 55.950001, "low": 51.060001, "close": 51.080002, "volume": 4483753}, "trend_line": 52.119868, "activity_lines": {"activity_5": 52.983486, "activity_10": 51.992877, "activity_20": 50.99564, "activity_30": 51.171711}, "trend_signal": 0, "fair_value": 55.832304, "relative_strength": -7.646339, "rate_of_change": -0.3940636393341715, "market_dynamics": 1.006323, "expectation": {"probability": 56.7961, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.98, "high": 53.439999, "low": 50.610001, "close": 52.439999, "volume": 3490319}, "trend_line": 52.006015, "activity_lines": {"activity_5": 52.758667, "activity_10": 52.296031, "activity_20": 51.135374, "activity_30": 51.192364}, "trend_signal": 0, "fair_value": 55.781673, "relative_strength": -7.597148, "rate_of_change": -0.21844452867762226, "market_dynamics": 0.759975, "expectation": {"probability": 51.0334, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52.5, "high": 53.740002, "low": 50.810001, "close": 51.07, "volume": 4309712}, "trend_line": 51.642143, "activity_lines": {"activity_5": 52.016667, "activity_10": 52.222641, "activity_20": 51.142738, "activity_30": 51.131976}, "trend_signal": 0, "fair_value": 55.712383, "relative_strength": -10.307437, "rate_of_change": -0.6996729128351801, "market_dynamics": 0.484816, "expectation": {"probability": 56.7045, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.380001, "high": 52.080002, "low": 50.119999, "close": 51.150002, "volume": 4599442}, "trend_line": 51.400243, "activity_lines": {"activity_5": 51.497334, "activity_10": 52.116662, "activity_20": 51.167585, "activity_30": 51.100225}, "trend_signal": 0, "fair_value": 55.646262, "relative_strength": -10.929854, "rate_of_change": -0.4684158827413379, "market_dynamics": 0.374492, "expectation": {"probability": 55.8857, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.150002, "high": 58.880001, "low": 50.799999, "close": 56.599998, "volume": 15286248}, "trend_line": 51.32985, "activity_lines": {"activity_5": 53.118, "activity_10": 52.947849, "activity_20": 51.719913, "activity_30": 51.435693}, "trend_signal": 1, "fair_value": 55.659887, "relative_strength": -2.726406, "rate_of_change": -0.13695071441588866, "market_dynamics": 0.675573, "expectation": {"probability": 14.7887, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56.299999, "high": 69.0, "low": 55.48, "close": 63.080002, "volume": 26651662}, "trend_line": 51.469314, "activity_lines": {"activity_5": 56.655334, "activity_10": 54.841496, "activity_20": 52.856985, "activity_30": 52.193768}, "trend_signal": 1, "fair_value": 55.764395, "relative_strength": 6.401357, "rate_of_change": 0.2717015537742594, "market_dynamics": 1.007562, "expectation": {"probability": 16.8421, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 63.52, "high": 65.540001, "low": 60.18, "close": 61.299999, "volume": 10979095}, "trend_line": 51.863653, "activity_lines": {"activity_5": 58.799333, "activity_10": 56.170364, "activity_20": 53.765223, "activity_30": 52.828005}, "trend_signal": 1, "fair_value": 55.841279, "relative_strength": 5.600221, "rate_of_change": 0.766163310433868, "market_dynamics": 1.331148, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.259998, "high": 70.699997, "low": 60.540001, "close": 67.470001, "volume": 15251464}, "trend_line": 52.492007, "activity_lines": {"activity_5": 62.409334, "activity_10": 58.443455, "activity_20": 55.221959, "activity_30": 53.834867}, "trend_signal": 1, "fair_value": 56.000576, "relative_strength": 15.256589, "rate_of_change": 1.211549830475693, "market_dynamics": 1.63566, "expectation": {"probability": 27.6316, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 67.010002, "high": 73.300003, "low": 65.559998, "close": 70.769997, "volume": 12964476}, "trend_line": 53.173662, "activity_lines": {"activity_5": 66.025999, "activity_10": 61.071818, "activity_20": 56.927818, "activity_30": 55.014092}, "trend_signal": 1, "fair_value": 56.200163, "relative_strength": 16.235447, "rate_of_change": 1.2985881831494825, "market_dynamics": 1.654514, "expectation": {"probability": 38.2022, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 70.849998, "high": 76.169998, "low": 69.400002, "close": 72.309998, "volume": 13838610}, "trend_line": 53.862945, "activity_lines": {"activity_5": 68.847999, "activity_10": 63.711636, "activity_20": 58.694744, "activity_30": 56.248694}, "trend_signal": 1, "fair_value": 56.414961, "relative_strength": 13.589768, "rate_of_change": 1.2962864961228422, "market_dynamics": 1.627456, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 72.0, "high": 74.339996, "low": 66.709999, "close": 68.480003, "volume": 9207742}, "trend_line": 54.470866, "activity_lines": {"activity_5": 69.346, "activity_10": 65.303091, "activity_20": 59.990372, "activity_30": 57.19173}, "trend_signal": 1, "fair_value": 56.573711, "relative_strength": 3.283652, "rate_of_change": 1.1286441912895728, "market_dynamics": 1.549917, "expectation": {"probability": 64.5963, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 68.099998, "high": 77.699997, "low": 64.699997, "close": 75.900002, "volume": 15994775}, "trend_line": 55.266114, "activity_lines": {"activity_5": 71.957334, "activity_10": 67.927273, "activity_20": 61.874199, "activity_30": 58.574255}, "trend_signal": 1, "fair_value": 56.824702, "relative_strength": 15.327627, "rate_of_change": 1.4599510865129275, "market_dynamics": 1.525925, "expectation": {"probability": 47.9705, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 76.629997, "high": 105.0, "low": 76.379997, "close": 93.959999, "volume": 30494549}, "trend_line": 56.626744, "activity_lines": {"activity_5": 79.615334, "activity_10": 73.408546, "activity_20": 65.33293, "activity_30": 61.070635}, "trend_signal": 1, "fair_value": 57.300796, "relative_strength": 38.241736, "rate_of_change": 2.4619606871581388, "market_dynamics": 1.5552, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 90.5, "high": 104.900002, "low": 87.610001, "close": 93.559998, "volume": 21622060}, "trend_line": 57.981364, "activity_lines": {"activity_5": 85.374, "activity_10": 78.037272, "activity_20": 68.536983, "activity_30": 63.453425}, "trend_signal": 1, "fair_value": 57.759773, "relative_strength": 35.239038, "rate_of_change": 2.3921912232848794, "market_dynamics": 1.582258, "expectation": {"probability": 65.9836, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 92.010002, "high": 99.75, "low": 88.809998, "close": 94.32, "volume": 11388058}, "trend_line": 59.465501, "activity_lines": {"activity_5": 89.866666, "activity_10": 82.033091, "activity_20": 71.597389, "activity_30": 65.797853}, "trend_signal": 1, "fair_value": 58.216776, "relative_strength": 34.104329, "rate_of_change": 2.559679348005687, "market_dynamics": 1.617212, "expectation": {"probability": 52.0891, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 94.0, "high": 97.400002, "low": 92.510002, "close": 93.800003, "volume": 4049710}, "trend_line": 60.904665, "activity_lines": {"activity_5": 92.718667, "activity_10": 85.248546, "activity_20": 74.398344, "activity_30": 68.012982}, "trend_signal": 1, "fair_value": 58.656075, "relative_strength": 29.642708, "rate_of_change": 2.4201662742234324, "market_dynamics": 1.535113, "expectation": {"probability": 63.7874, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 94.269997, "high": 98.0, "low": 90.800003, "close": 91.160004, "volume": 4802293}, "trend_line": 62.173851, "activity_lines": {"activity_5": 93.002668, "activity_10": 87.425456, "activity_20": 76.738429, "activity_30": 69.96494}, "trend_signal": 1, "fair_value": 59.052464, "relative_strength": 26.853186, "rate_of_change": 2.0838896330847527, "market_dynamics": 1.399429, "expectation": {"probability": 58.7156, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 85.0, "high": 90.599998, "low": 81.949997, "close": 82.0, "volume": 8979648}, "trend_line": 63.114316, "activity_lines": {"activity_5": 89.216002, "activity_10": 87.394001, "activity_20": 78.017429, "activity_30": 71.244046}, "trend_signal": 1, "fair_value": 59.328941, "relative_strength": 19.606509, "rate_of_change": 1.5126375234501772, "market_dynamics": 1.075936, "expectation": {"probability": 53.6313, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 84.080002, "high": 84.370003, "low": 78.5, "close": 81.480003, "volume": 5463204}, "trend_line": 64.070522, "activity_lines": {"activity_5": 86.053336, "activity_10": 87.00382, "activity_20": 79.11362, "activity_30": 72.428929}, "trend_signal": 1, "fair_value": 59.592644, "relative_strength": 13.292054, "rate_of_change": 1.515038204644402, "market_dynamics": 0.744869, "expectation": {"probability": 49.3573, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 82.5, "high": 88.589996, "low": 82.040001, "close": 85.769997, "volume": 12189864}, "trend_line": 65.264934, "activity_lines": {"activity_5": 85.126001, "activity_10": 87.19891, "activity_20": 80.497048, "activity_30": 73.828895}, "trend_signal": 1, "fair_value": 59.900613, "relative_strength": 18.106044, "rate_of_change": 1.8642145603246372, "market_dynamics": 0.489149, "expectation": {"probability": 43.1174, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 86.089996, "high": 86.5, "low": 75.800003, "close": 78.709999, "volume": 9934016}, "trend_line": 66.435217, "activity_lines": {"activity_5": 82.415333, "activity_10": 85.865637, "activity_20": 81.05181, "activity_30": 74.696319}, "trend_signal": 1, "fair_value": 60.119326, "relative_strength": 7.994893, "rate_of_change": 1.793126765438846, "market_dynamics": 0.104519, "expectation": {"probability": 49.4457, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 78.010002, "high": 78.860001, "low": 73.949997, "close": 74.43, "volume": 6754828}, "trend_line": 67.401882, "activity_lines": {"activity_5": 79.284, "activity_10": 83.568182, "activity_20": 81.067381, "activity_30": 75.212111}, "trend_signal": 1, "fair_value": 60.283817, "relative_strength": 3.478308, "rate_of_change": 1.4550490592963763, "market_dynamics": -0.198144, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 74.57, "high": 75.339996, "low": 69.150002, "close": 69.550003, "volume": 3951056}, "trend_line": 68.104295, "activity_lines": {"activity_5": 75.641334, "activity_10": 80.410183, "activity_20": 80.513477, "activity_30": 75.3507}, "trend_signal": 1, "fair_value": 60.389115, "relative_strength": 1.900166, "rate_of_change": 1.0421266872043615, "market_dynamics": -0.466671, "expectation": {"probability": 44.9631, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 69.769997, "high": 74.199997, "low": 69.290001, "close": 72.949997, "volume": 4033903}, "trend_line": 68.92949, "activity_lines": {"activity_5": 73.961999, "activity_10": 78.314182, "activity_20": 80.195381, "activity_30": 75.663326}, "trend_signal": 1, "fair_value": 60.530248, "relative_strength": 3.080962, "rate_of_change": 1.2116636696701846, "market_dynamics": -0.766096, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 73.0, "high": 75.959999, "low": 70.860001, "close": 74.540001, "volume": 5096402}, "trend_line": 69.739647, "activity_lines": {"activity_5": 73.381333, "activity_10": 76.882, "activity_20": 79.924905, "activity_30": 76.025294}, "trend_signal": 1, "fair_value": 60.685912, "relative_strength": 4.044471, "rate_of_change": 1.1753416425973902, "market_dynamics": -0.882418, "expectation": {"probability": 40.6615, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 74.639999, "high": 86.5, "low": 72.800003, "close": 76.720001, "volume": 13857105}, "trend_line": 70.63641, "activity_lines": {"activity_5": 74.276, "activity_10": 76.205818, "activity_20": 79.776619, "activity_30": 76.47564}, "trend_signal": 1, "fair_value": 60.862111, "relative_strength": 6.068382, "rate_of_change": 1.2858725826358037, "market_dynamics": -0.819732, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 75.919998, "high": 75.989998, "low": 69.879997, "close": 71.919998, "volume": 6691358}, "trend_line": 71.316, "activity_lines": {"activity_5": 73.703333, "activity_10": 74.967454, "activity_20": 79.106238, "activity_30": 76.558452}, "trend_signal": 1, "fair_value": 60.982305, "relative_strength": 0.340623, "rate_of_change": 0.9620958936050185, "market_dynamics": -0.789681, "expectation": {"probability": 51.0557, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 71.93, "high": 77.269997, "low": 71.93, "close": 76.32, "volume": 6711138}, "trend_line": 72.059667, "activity_lines": {"activity_5": 74.764666, "activity_10": 74.878909, "activity_20": 78.804333, "activity_30": 76.88129}, "trend_signal": 1, "fair_value": 61.147227, "relative_strength": 2.819212, "rate_of_change": 1.0427772168938274, "market_dynamics": -0.738817, "expectation": {"probability": 44.6458, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 77.360001, "high": 81.809998, "low": 75.690002, "close": 80.18, "volume": 7284804}, "trend_line": 72.865667, "activity_lines": {"activity_5": 76.661333, "activity_10": 75.595454, "activity_20": 78.827905, "activity_30": 77.405183}, "trend_signal": 1, "fair_value": 61.349703, "relative_strength": 8.294445, "rate_of_change": 1.1185175196549233, "market_dynamics": -0.669362, "expectation": {"probability": 46.9194, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 79.68, "high": 86.0, "low": 78.199997, "close": 82.919998, "volume": 14046597}, "trend_line": 73.864667, "activity_lines": {"activity_5": 78.989332, "activity_10": 76.833818, "activity_20": 79.067619, "activity_30": 78.053849}, "trend_signal": 1, "fair_value": 61.576759, "relative_strength": 6.933308, "rate_of_change": 1.371016064396961, "market_dynamics": -0.556009, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 83.019997, "high": 96.169998, "low": 81.699997, "close": 91.610001, "volume": 16276788}, "trend_line": 75.215667, "activity_lines": {"activity_5": 83.655333, "activity_10": 79.704, "activity_20": 80.084429, "activity_30": 79.19871}, "trend_signal": 1, "fair_value": 61.889605, "relative_strength": 16.213389, "rate_of_change": 1.8290206330991772, "market_dynamics": -0.194239, "expectation": {"probability": 51.6547, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 90.93, "high": 97.279999, "low": 88.160004, "close": 97.089996, "volume": 13337972}, "trend_line": 76.704, "activity_lines": {"activity_5": 89.155332, "activity_10": 83.335999, "activity_20": 81.513, "activity_30": 80.609957}, "trend_signal": 1, "fair_value": 62.252496, "relative_strength": 21.092125, "rate_of_change": 1.9787539742218827, "market_dynamics": 0.226018, "expectation": {"probability": 51.6332, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 97.550003, "high": 100.860001, "low": 86.699997, "close": 89.029999, "volume": 11682881}, "trend_line": 77.969333, "activity_lines": {"activity_5": 90.290665, "activity_10": 85.090544, "activity_20": 82.073047, "activity_30": 81.405183}, "trend_signal": 1, "fair_value": 62.525735, "relative_strength": 12.353159, "rate_of_change": 1.6496310492282185, "market_dynamics": 0.490473, "expectation": {"probability": 54.7067, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 88.0, "high": 90.760002, "low": 83.580002, "close": 85.540001, "volume": 7399537}, "trend_line": 79.115667, "activity_lines": {"activity_5": 89.415333, "activity_10": 85.856363, "activity_20": 82.32419, "activity_30": 81.893613}, "trend_signal": 1, "fair_value": 62.758203, "relative_strength": 9.805372, "rate_of_change": 1.4702370225483343, "market_dynamics": 0.544154, "expectation": {"probability": 52.8327, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 87.0, "high": 89.239998, "low": 84.580002, "close": 87.419998, "volume": 4746492}, "trend_line": 80.143, "activity_lines": {"activity_5": 88.809332, "activity_10": 86.73509, "activity_20": 82.792571, "activity_30": 82.429376}, "trend_signal": 1, "fair_value": 63.004821, "relative_strength": 10.20369, "rate_of_change": 1.2985203044549933, "market_dynamics": 0.446505, "expectation": {"probability": 49.7156, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 87.940002, "high": 88.379997, "low": 84.199997, "close": 84.480003, "volume": 4148880}, "trend_line": 80.856333, "activity_lines": {"activity_5": 86.923334, "activity_10": 86.845091, "activity_20": 83.013809, "activity_30": 82.709183}, "trend_signal": 1, "fair_value": 63.217446, "relative_strength": 3.238467, "rate_of_change": 0.8900752405075998, "market_dynamics": 0.226435, "expectation": {"probability": 52.6188, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 82.510002, "high": 84.860001, "low": 77.300003, "close": 80.0, "volume": 5627309}, "trend_line": 81.479667, "activity_lines": {"activity_5": 84.019334, "activity_10": 85.999454, "activity_20": 82.852762, "activity_30": 82.653935}, "trend_signal": 1, "fair_value": 63.381981, "relative_strength": -0.335142, "rate_of_change": 0.7709154952649161, "market_dynamics": 0.071435, "expectation": {"probability": 49.2938, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 78.870003, "high": 88.639999, "low": 76.160004, "close": 83.5, "volume": 5720558}, "trend_line": 82.014, "activity_lines": {"activity_5": 83.421334, "activity_10": 85.643273, "activity_20": 83.07819, "activity_30": 82.784279}, "trend_signal": 1, "fair_value": 63.577302, "relative_strength": 2.825964, "rate_of_change": 0.6557869216622958, "market_dynamics": 0.017451, "expectation": {"probability": 48.1289, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 83.43, "high": 83.779999, "low": 75.0, "close": 75.010002, "volume": 4120118}, "trend_line": 82.155333, "activity_lines": {"activity_5": 80.362001, "activity_10": 83.612909, "activity_20": 82.487905, "activity_30": 82.332409}, "trend_signal": 0, "fair_value": 63.687231, "relative_strength": -5.051638, "rate_of_change": 0.17232789523740222, "market_dynamics": -0.189223, "expectation": {"probability": 55.9591, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 74.0, "high": 80.169998, "low": 69.260002, "close": 78.370003, "volume": 5725764}, "trend_line": 82.357334, "activity_lines": {"activity_5": 79.124668, "activity_10": 82.287455, "activity_20": 82.248429, "activity_30": 82.088194}, "trend_signal": 0, "fair_value": 63.827067, "relative_strength": -0.25869, "rate_of_change": 0.2458769170833933, "market_dynamics": -0.332109, "expectation": {"probability": 59.8555, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 77.459999, "high": 78.169998, "low": 74.5, "close": 76.5, "volume": 4403055}, "trend_line": 82.624667, "activity_lines": {"activity_5": 77.867335, "activity_10": 80.704728, "activity_20": 81.866095, "activity_30": 81.710301}, "trend_signal": 0, "fair_value": 63.946623, "relative_strength": 0.078931, "rate_of_change": 0.3246013281585922, "market_dynamics": -0.485457, "expectation": {"probability": 59.4258, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 76.269997, "high": 82.599998, "low": 75.599998, "close": 81.660004, "volume": 4553630}, "trend_line": 82.816667, "activity_lines": {"activity_5": 78.862002, "activity_10": 80.334911, "activity_20": 81.985715, "activity_30": 81.648065}, "trend_signal": 0, "fair_value": 64.112169, "relative_strength": -0.608918, "rate_of_change": 0.23237612564295487, "market_dynamics": -0.607241, "expectation": {"probability": 59.0643, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 81.599998, "high": 88.370003, "low": 79.190002, "close": 84.75, "volume": 6298892}, "trend_line": 82.509667, "activity_lines": {"activity_5": 80.776002, "activity_10": 80.807456, "activity_20": 82.365191, "activity_30": 81.772796}, "trend_signal": 0, "fair_value": 64.30326, "relative_strength": -1.25586, "rate_of_change": -0.3706983281517502, "market_dynamics": -0.553363, "expectation": {"probability": 51.1407, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 84.400002, "high": 84.75, "low": 74.620003, "close": 76.5, "volume": 7973089}, "trend_line": 81.941, "activity_lines": {"activity_5": 79.856668, "activity_10": 79.857819, "activity_20": 81.886572, "activity_30": 81.385076}, "trend_signal": 0, "fair_value": 64.415157, "relative_strength": -11.336278, "rate_of_change": -0.6892125743277945, "market_dynamics": -0.635342, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 76.169998, "high": 78.129997, "low": 73.0, "close": 74.589996, "volume": 3983846}, "trend_line": 81.283334, "activity_lines": {"activity_5": 78.201333, "activity_10": 78.725273, "activity_20": 81.209143, "activity_30": 80.910817}, "trend_signal": 0, "fair_value": 64.507655, "relative_strength": -14.52097, "rate_of_change": -0.802609194420383, "market_dynamics": -0.720885, "expectation": {"probability": 57.0297, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 74.629997, "high": 81.330002, "low": 74.43, "close": 81.0, "volume": 3847426}, "trend_line": 80.856667, "activity_lines": {"activity_5": 78.934666, "activity_10": 78.991455, "activity_20": 81.141953, "activity_30": 80.892538}, "trend_signal": 0, "fair_value": 64.656235, "relative_strength": -9.997089, "rate_of_change": -0.524913262047045, "market_dynamics": -0.803548, "expectation": {"probability": 49.9113, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 81.199997, "high": 120.800003, "low": 80.75, "close": 117.0, "volume": 26997641}, "trend_line": 81.718, "activity_lines": {"activity_5": 91.367999, "activity_10": 85.866364, "activity_20": 84.482953, "activity_30": 83.224366}, "trend_signal": 1, "fair_value": 65.12359, "relative_strength": 28.927694, "rate_of_change": 1.0652590960742938, "market_dynamics": -0.359474, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 113.559998, "high": 119.879997, "low": 99.510002, "close": 106.489998, "volume": 20952972}, "trend_line": 82.534333, "activity_lines": {"activity_5": 97.941999, "activity_10": 90.157636, "activity_20": 86.608333, "activity_30": 84.822559}, "trend_signal": 1, "fair_value": 65.489664, "relative_strength": 16.334119, "rate_of_change": 0.9989635086517049, "market_dynamics": 0.190286, "expectation": {"probability": 49.6802, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 107.0, "high": 109.480003, "low": 91.199997, "close": 92.019997, "volume": 9689150}, "trend_line": 82.885666, "activity_lines": {"activity_5": 98.243332, "activity_10": 91.399999, "activity_20": 87.211952, "activity_30": 85.434537}, "trend_signal": 1, "fair_value": 65.722387, "relative_strength": 0.39907, "rate_of_change": 0.42568103143209113, "market_dynamics": 0.583504, "expectation": {"probability": 48.5923, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fdcdf1c8-aa67-4880-8e87-4ab66ad24460/", "share_image": "https://sharemaestro.com/terminal/fdcdf1c8-aa67-4880-8e87-4ab66ad24460/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}