{"ticker": {"uuid": "fdcdf1c8-aa67-4880-8e87-4ab66ad24460", "symbol": "301538", "name": "Shenzhen Jdd Tech New Material Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 301538 fell 29.40%, moving from 53.02 to 37.43. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -34.48 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Next-week expectancy is positive at 62.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "37.43"}, {"label": "12-Week Change", "value": "-29.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 62.23%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.48"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 44.529999, "high": 44.630001, "low": 36.860001, "close": 37.43, "volume": 11630773}, "trend_line": 58.892177, "activity_lines": {"activity_5": 46.142666, "activity_10": 53.596466, "activity_20": 57.417447, "activity_30": 58.286842}, "trend_signal": 0, "fair_value": 47.137139, "relative_strength": -34.484584, "rate_of_change": -0.9588090821972415, "market_dynamics": -0.569505, "expectation": {"probability": 62.226, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-22", "ohlcv": {"open": 34.987452, "high": 42.341954, "low": 33.202375, "close": 33.480846, "volume": 45992869}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.480846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.309831, "high": 35.19451, "low": 28.496917, "close": 29.221657, "volume": 37951622}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.351252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.435869, "high": 31.128116, "low": 28.918194, "close": 29.096703, "volume": 16719890}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.599735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.096706, "high": 30.160609, "low": 27.500847, "close": 29.846436, "volume": 21741547}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.411411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.071355, "high": 31.952823, "low": 26.78325, "close": 31.39945, "volume": 22917644}, "trend_line": null, "activity_lines": {"activity_5": 30.373151, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.609018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.841787, "high": 34.523327, "low": 31.792164, "close": 33.18095, "volume": 25351769}, "trend_line": null, "activity_lines": {"activity_5": 31.230461, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.037674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.238075, "high": 35.158816, "low": 33.205943, "close": 34.719688, "volume": 8646779}, "trend_line": null, "activity_lines": {"activity_5": 32.620678, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.563676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.30162, "high": 48.864615, "low": 34.766099, "close": 47.836411, "volume": 34168529}, "trend_line": null, "activity_lines": {"activity_5": 38.0166, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.597768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6129, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.221628, "high": 68.546842, "low": 46.411925, "close": 68.268364, "volume": 36690400}, "trend_line": null, "activity_lines": {"activity_5": 48.973859, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.450056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3441, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 67.393678, "high": 74.473954, "low": 57.790184, "close": 63.468697, "volume": 43329469}, "trend_line": null, "activity_lines": {"activity_5": 55.769767, "activity_10": 45.991169, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.05192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7426, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.091804, "high": 65.579296, "low": 53.287571, "close": 53.287571, "volume": 29433118}, "trend_line": null, "activity_lines": {"activity_5": 57.034016, "activity_10": 48.397651, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.255161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1053, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.769992, "high": 58.016319, "low": 48.493496, "close": 48.789986, "volume": 29279883}, "trend_line": null, "activity_lines": {"activity_5": 55.45863, "activity_10": 49.626268, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.883063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0734, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.744762, "high": 57.664551, "low": 48.744762, "close": 55.24239, "volume": 22305326}, "trend_line": null, "activity_lines": {"activity_5": 55.096024, "activity_10": 51.672262, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.910704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6667, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.297644, "high": 66.720014, "low": 51.508638, "close": 59.297752, "volume": 33448844}, "trend_line": null, "activity_lines": {"activity_5": 55.591474, "activity_10": 53.980218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.081207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0429, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.69472, "high": 58.69472, "low": 49.890516, "close": 51.398087, "volume": 19461075}, "trend_line": null, "activity_lines": {"activity_5": 54.051744, "activity_10": 54.316392, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.568999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5187, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.885512, "high": 52.16192, "low": 45.72962, "close": 46.081387, "volume": 12581053}, "trend_line": null, "activity_lines": {"activity_5": 51.544487, "activity_10": 53.322283, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.663523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3003, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.68942, "high": 49.443269, "low": 44.905478, "close": 46.232143, "volume": 14260540}, "trend_line": null, "activity_lines": {"activity_5": 49.567895, "activity_10": 52.12103, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.755795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.719569, "high": 46.875373, "low": 42.533572, "close": 45.16177, "volume": 10670772}, "trend_line": null, "activity_lines": {"activity_5": 47.405034, "activity_10": 50.515847, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.778349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4023, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.714526, "high": 45.518563, "low": 41.397872, "close": 41.835064, "volume": 7553954}, "trend_line": null, "activity_lines": {"activity_5": 44.805313, "activity_10": 48.354437, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.62344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4941, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.061202, "high": 45.081364, "low": 41.568729, "close": 42.458195, "volume": 10132259}, "trend_line": null, "activity_lines": {"activity_5": 43.577481, "activity_10": 46.78693, "activity_20": 47.62209, "activity_30": null}, "trend_signal": 0, "fair_value": 44.515177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0971, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.799891, "high": 45.980887, "low": 40.362675, "close": 42.739609, "volume": 12069519}, "trend_line": null, "activity_lines": {"activity_5": 43.039447, "activity_10": 45.652598, "activity_20": 47.452988, "activity_30": null}, "trend_signal": 0, "fair_value": 44.430626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6973, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.211957, "high": 48.166857, "low": 41.905416, "close": 44.473312, "volume": 16012662}, "trend_line": null, "activity_lines": {"activity_5": 43.302099, "activity_10": 45.025266, "activity_20": 47.404912, "activity_30": null}, "trend_signal": 0, "fair_value": 44.432567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8608, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.649173, "high": 44.016014, "low": 34.272085, "close": 34.739433, "volume": 16520763}, "trend_line": null, "activity_lines": {"activity_5": 40.43738, "activity_10": 42.706623, "activity_20": 46.357172, "activity_30": null}, "trend_signal": 0, "fair_value": 44.011126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2505, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.895219, "high": 35.925387, "low": 33.724342, "close": 35.161552, "volume": 8430800}, "trend_line": null, "activity_lines": {"activity_5": 38.408189, "activity_10": 40.83751, "activity_20": 45.322764, "activity_30": null}, "trend_signal": 0, "fair_value": 43.642394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0423, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.121352, "high": 35.528395, "low": 33.106231, "close": 33.382626, "volume": 7529573}, "trend_line": null, "activity_lines": {"activity_5": 36.230925, "activity_10": 39.083795, "activity_20": 44.093625, "activity_30": null}, "trend_signal": 0, "fair_value": 43.232003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.363, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.116283, "high": 33.844942, "low": 31.809724, "close": 31.85495, "volume": 4862224}, "trend_line": null, "activity_lines": {"activity_5": 34.149473, "activity_10": 37.379876, "activity_20": 42.709549, "activity_30": null}, "trend_signal": 0, "fair_value": 42.794424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.918, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.935356, "high": 32.096165, "low": 30.407686, "close": 31.000664, "volume": 3951349}, "trend_line": null, "activity_lines": {"activity_5": 32.508902, "activity_10": 35.779293, "activity_20": 41.250426, "activity_30": null}, "trend_signal": 0, "fair_value": 42.357618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2621, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.141368, "high": 37.860109, "low": 30.598644, "close": 37.086224, "volume": 14131588}, "trend_line": null, "activity_lines": {"activity_5": 33.795029, "activity_10": 35.562113, "activity_20": 40.388591, "activity_30": null}, "trend_signal": 0, "fair_value": 42.169354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6987, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.940529, "high": 43.32253, "low": 37.749549, "close": 42.443115, "volume": 6418815}, "trend_line": null, "activity_lines": {"activity_5": 36.710333, "activity_10": 36.46574, "activity_20": 40.088127, "activity_30": null}, "trend_signal": 0, "fair_value": 42.178794, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.537362, "expectation": {"probability": 52.3973, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.749809, "high": 49.749809, "low": 36.403347, "close": 36.977657, "volume": 20844261}, "trend_line": 42.005423, "activity_lines": {"activity_5": 37.31838, "activity_10": 36.364593, "activity_20": 39.39012, "activity_30": 41.715859}, "trend_signal": 0, "fair_value": 42.005423, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.578446, "expectation": {"probability": 55.3055, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.927279, "high": 40.020505, "low": 36.791256, "close": 39.07843, "volume": 12134357}, "trend_line": 42.192009, "activity_lines": {"activity_5": 38.387016, "activity_10": 36.74505, "activity_20": 39.018335, "activity_30": 41.527021}, "trend_signal": 0, "fair_value": 41.911004, "relative_strength": null, "rate_of_change": 0.44419502691354484, "market_dynamics": -0.352742, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.093541, "high": 45.395863, "low": 38.559535, "close": 42.766121, "volume": 24635459}, "trend_line": 42.643491, "activity_lines": {"activity_5": 40.203317, "activity_10": 37.862564, "activity_20": 39.065421, "activity_30": 41.56406}, "trend_signal": 0, "fair_value": 41.937726, "relative_strength": null, "rate_of_change": 1.0700651869883668, "market_dynamics": -0.065507, "expectation": {"probability": 53.7084, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.096087, "high": 42.297601, "low": 37.894541, "close": 41.320263, "volume": 20452996}, "trend_line": 43.050943, "activity_lines": {"activity_5": 40.753301, "activity_10": 38.748234, "activity_20": 39.003491, "activity_30": 41.478691}, "trend_signal": 0, "fair_value": 41.919015, "relative_strength": null, "rate_of_change": 0.95548462483993, "market_dynamics": 0.164865, "expectation": {"probability": 61.1732, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.320264, "high": 44.569664, "low": 40.302623, "close": 42.846725, "volume": 22397385}, "trend_line": 43.484286, "activity_lines": {"activity_5": 41.529837, "activity_10": 39.791791, "activity_20": 39.153235, "activity_30": 41.465515}, "trend_signal": 0, "fair_value": 41.946301, "relative_strength": null, "rate_of_change": 1.0065818999597773, "market_dynamics": 0.378176, "expectation": {"probability": 54.3124, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.83665, "high": 46.015517, "low": 41.002876, "close": 41.002876, "volume": 16547135}, "trend_line": 43.8044, "activity_lines": {"activity_5": 41.664849, "activity_10": 40.360373, "activity_20": 39.205712, "activity_30": 41.305424}, "trend_signal": 0, "fair_value": 41.919346, "relative_strength": null, "rate_of_change": 0.7361601843939758, "market_dynamics": 0.527871, "expectation": {"probability": 64.2674, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.982726, "high": 42.871912, "low": 39.239639, "close": 40.705643, "volume": 10207753}, "trend_line": 44.055224, "activity_lines": {"activity_5": 41.432436, "activity_10": 40.736362, "activity_20": 39.279382, "activity_30": 41.105504}, "trend_signal": 0, "fair_value": 41.885632, "relative_strength": null, "rate_of_change": 0.5726000127841073, "market_dynamics": 0.45994, "expectation": {"probability": 60.8273, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.907157, "high": 41.133859, "low": 38.589758, "close": 39.703121, "volume": 7015065}, "trend_line": 44.221338, "activity_lines": {"activity_5": 40.757368, "activity_10": 40.769153, "activity_20": 39.283173, "activity_30": 40.824724}, "trend_signal": 0, "fair_value": 41.826645, "relative_strength": null, "rate_of_change": 0.37705857539165005, "market_dynamics": 0.395977, "expectation": {"probability": 56.5611, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.733347, "high": 44.282506, "low": 39.108658, "close": 44.060841, "volume": 13614432}, "trend_line": 44.095486, "activity_lines": {"activity_5": 41.739073, "activity_10": 41.43603, "activity_20": 39.733075, "activity_30": 40.814369}, "trend_signal": 0, "fair_value": 41.88544, "relative_strength": null, "rate_of_change": -0.2845956402314237, "market_dynamics": 0.392216, "expectation": {"probability": 48.4791, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.829104, "high": 44.332886, "low": 41.466359, "close": 41.516739, "volume": 13307386}, "trend_line": 43.203765, "activity_lines": {"activity_5": 41.690039, "activity_10": 41.513532, "activity_20": 39.945924, "activity_30": 40.647998}, "trend_signal": 0, "fair_value": 41.875986, "relative_strength": null, "rate_of_change": -2.022250077933156, "market_dynamics": 0.406481, "expectation": {"probability": 55.754, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.229583, "high": 42.443697, "low": 39.693043, "close": 41.733364, "volume": 8295638}, "trend_line": 42.479254, "activity_lines": {"activity_5": 41.801879, "activity_10": 41.647263, "activity_20": 40.180921, "activity_30": 40.553134}, "trend_signal": 0, "fair_value": 41.87242, "relative_strength": null, "rate_of_change": -1.6769626443436116, "market_dynamics": 0.430313, "expectation": {"probability": 54.4369, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.486508, "high": 44.080991, "low": 41.3253, "close": 41.864349, "volume": 13883215}, "trend_line": 42.09848, "activity_lines": {"activity_5": 41.908681, "activity_10": 41.718342, "activity_20": 40.431843, "activity_30": 40.513462}, "trend_signal": 0, "fair_value": 41.872223, "relative_strength": null, "rate_of_change": -0.896376381750949, "market_dynamics": 0.5076, "expectation": {"probability": 56.3725, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.602378, "high": 41.693057, "low": 35.11366, "close": 35.164036, "volume": 6903226}, "trend_line": 41.644281, "activity_lines": {"activity_5": 39.704799, "activity_10": 40.52053, "activity_20": 40.048808, "activity_30": 40.066079}, "trend_signal": 0, "fair_value": 41.712505, "relative_strength": null, "rate_of_change": -1.0788964352157195, "market_dynamics": 0.189253, "expectation": {"probability": 57.976, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.11366, "high": 36.221981, "low": 34.559502, "close": 34.559502, "volume": 4857936}, "trend_line": 40.954852, "activity_lines": {"activity_5": 37.602011, "activity_10": 39.351022, "activity_20": 39.652529, "activity_30": 39.608996}, "trend_signal": 0, "fair_value": 41.546156, "relative_strength": null, "rate_of_change": -1.6555190375360234, "market_dynamics": -0.151473, "expectation": {"probability": 54.1254, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.317679, "high": 36.604853, "low": 33.798784, "close": 35.768574, "volume": 5703018}, "trend_line": 40.170546, "activity_lines": {"activity_5": 36.53567, "activity_10": 38.524268, "activity_20": 39.372256, "activity_30": 39.274398}, "trend_signal": 0, "fair_value": 41.414847, "relative_strength": null, "rate_of_change": -1.9150502607114799, "market_dynamics": -0.419985, "expectation": {"probability": 54.6269, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.869333, "high": 37.884463, "low": 35.798804, "close": 36.700573, "volume": 6957156}, "trend_line": 39.680629, "activity_lines": {"activity_5": 36.163206, "activity_10": 37.995663, "activity_20": 39.177854, "activity_30": 39.050529}, "trend_signal": 0, "fair_value": 41.310085, "relative_strength": null, "rate_of_change": -1.219592584078888, "market_dynamics": -0.76676, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.776139, "high": 36.866822, "low": 35.698046, "close": 35.713158, "volume": 963773}, "trend_line": 39.335021, "activity_lines": {"activity_5": 35.797123, "activity_10": 37.365751, "activity_20": 38.873613, "activity_30": 38.794563}, "trend_signal": 0, "fair_value": 41.188413, "relative_strength": null, "rate_of_change": -0.8709740967059914, "market_dynamics": -0.879146, "expectation": {"probability": 55.8781, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.020469, "high": 37.431055, "low": 35.179153, "close": 36.992767, "volume": 4641465}, "trend_line": 39.027042, "activity_lines": {"activity_5": 36.267656, "activity_10": 37.059267, "activity_20": 38.672867, "activity_30": 38.64345}, "trend_signal": 0, "fair_value": 41.099144, "relative_strength": null, "rate_of_change": -0.7829638631691491, "market_dynamics": -0.873004, "expectation": {"probability": 55.8047, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.776139, "high": 39.284981, "low": 36.625004, "close": 37.773628, "volume": 8859198}, "trend_line": 38.78077, "activity_lines": {"activity_5": 36.87656, "activity_10": 36.944038, "activity_20": 38.517955, "activity_30": 38.562584}, "trend_signal": 0, "fair_value": 41.029862, "relative_strength": null, "rate_of_change": -0.6310291207824684, "market_dynamics": -0.804695, "expectation": {"probability": 57.2704, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.672873, "high": 38.227036, "low": 36.77614, "close": 37.617458, "volume": 6857582}, "trend_line": 38.640184, "activity_lines": {"activity_5": 37.219133, "activity_10": 36.914727, "activity_20": 38.344897, "activity_30": 38.487532}, "trend_signal": 0, "fair_value": 40.960222, "relative_strength": null, "rate_of_change": -0.3625147205689805, "market_dynamics": -0.71342, "expectation": {"probability": 57.2539, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.612417, "high": 37.82401, "low": 35.395779, "close": 35.395779, "volume": 7670700}, "trend_line": 38.40477, "activity_lines": {"activity_5": 36.697887, "activity_10": 36.55237, "activity_20": 37.983229, "activity_30": 38.278215}, "trend_signal": 0, "fair_value": 40.848933, "relative_strength": null, "rate_of_change": -0.6092465812274567, "market_dynamics": -0.604194, "expectation": {"probability": 55.3885, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.466305, "high": 37.022996, "low": 35.390737, "close": 35.985203, "volume": 5788450}, "trend_line": 38.179623, "activity_lines": {"activity_5": 36.460102, "activity_10": 36.41241, "activity_20": 37.685229, "activity_30": 38.122114}, "trend_signal": 0, "fair_value": 40.753565, "relative_strength": null, "rate_of_change": -0.5862474895696544, "market_dynamics": -0.540604, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.985207, "high": 38.907141, "low": 35.481418, "close": 37.73333, "volume": 10113230}, "trend_line": 37.954957, "activity_lines": {"activity_5": 36.78689, "activity_10": 36.697185, "activity_20": 37.568448, "activity_30": 38.093321}, "trend_signal": 0, "fair_value": 40.695484, "relative_strength": -18.857415, "rate_of_change": -0.5884447837528389, "market_dynamics": -0.464643, "expectation": {"probability": 56.6148, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.728289, "high": 39.300096, "low": 36.912161, "close": 38.232075, "volume": 10799125}, "trend_line": 38.071378, "activity_lines": {"activity_5": 37.230555, "activity_10": 37.025926, "activity_20": 37.523131, "activity_30": 38.1112}, "trend_signal": 0, "fair_value": 40.649005, "relative_strength": -15.577832, "rate_of_change": 0.306734638113284, "market_dynamics": -0.304329, "expectation": {"probability": 63.6095, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.352978, "high": 40.806407, "low": 37.516699, "close": 37.526775, "volume": 16113932}, "trend_line": 38.150219, "activity_lines": {"activity_5": 37.408557, "activity_10": 37.159657, "activity_20": 37.425349, "activity_30": 38.076064}, "trend_signal": 0, "fair_value": 40.591186, "relative_strength": -16.670956, "rate_of_change": 0.20708732948935296, "market_dynamics": -0.088189, "expectation": {"probability": 64.7706, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.028037, "high": 37.93988, "low": 35.053205, "close": 35.496532, "volume": 6268888}, "trend_line": 38.220682, "activity_lines": {"activity_5": 36.915857, "activity_10": 36.892286, "activity_20": 37.159544, "activity_30": 37.904858}, "trend_signal": 0, "fair_value": 40.498555, "relative_strength": -19.479162, "rate_of_change": 0.18469880867524407, "market_dynamics": -0.062863, "expectation": {"probability": 62.4779, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.166531, "high": 32.967547, "low": 27.259684, "close": 30.992714, "volume": 9241269}, "trend_line": 38.191941, "activity_lines": {"activity_5": 34.915167, "activity_10": 35.82793, "activity_20": 36.491024, "activity_30": 37.438538}, "trend_signal": 0, "fair_value": 40.328808, "relative_strength": -25.86985, "rate_of_change": -0.07519750694138995, "market_dynamics": -0.159224, "expectation": {"probability": 59.2282, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.436043, "high": 32.599782, "low": 30.559463, "close": 32.292477, "volume": 5575044}, "trend_line": 38.235002, "activity_lines": {"activity_5": 33.680564, "activity_10": 35.085721, "activity_20": 35.992543, "activity_30": 37.057927}, "trend_signal": 0, "fair_value": 40.18782, "relative_strength": -22.31519, "rate_of_change": 0.11274891736977068, "market_dynamics": -0.335137, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.19172, "high": 35.939863, "low": 31.889451, "close": 34.45874, "volume": 9232966}, "trend_line": 38.147419, "activity_lines": {"activity_5": 33.530773, "activity_10": 34.822838, "activity_20": 35.735662, "activity_30": 36.814298}, "trend_signal": 0, "fair_value": 40.089043, "relative_strength": -18.224165, "rate_of_change": -0.22906498082569, "market_dynamics": -0.441577, "expectation": {"probability": 55.4896, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.458744, "high": 34.811388, "low": 33.748406, "close": 34.257229, "volume": 2895172}, "trend_line": 37.874556, "activity_lines": {"activity_5": 33.565366, "activity_10": 34.583587, "activity_20": 35.505313, "activity_30": 36.563318}, "trend_signal": 0, "fair_value": 39.990198, "relative_strength": -18.501388, "rate_of_change": -0.7152856134251204, "market_dynamics": -0.476148, "expectation": {"probability": 59.9415, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.257229, "high": 36.478913, "low": 34.257229, "close": 35.708122, "volume": 5680582}, "trend_line": 37.832238, "activity_lines": {"activity_5": 34.301561, "activity_10": 34.66923, "activity_20": 35.447714, "activity_30": 36.423548}, "trend_signal": 0, "fair_value": 39.918831, "relative_strength": -16.427979, "rate_of_change": -0.11173200287813707, "market_dynamics": -0.337915, "expectation": {"probability": 55.0272, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.909634, "high": 36.776139, "low": 34.776124, "close": 35.410892, "volume": 5736202}, "trend_line": 37.709987, "activity_lines": {"activity_5": 34.924573, "activity_10": 34.695153, "activity_20": 35.390499, "activity_30": 36.267332}, "trend_signal": 0, "fair_value": 39.84493, "relative_strength": -16.196285, "rate_of_change": -0.32313975186981686, "market_dynamics": -0.234081, "expectation": {"probability": 59.5142, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.274868, "high": 37.189241, "low": 34.806353, "close": 36.630043, "volume": 7234753}, "trend_line": 37.505451, "activity_lines": {"activity_5": 35.659423, "activity_10": 34.953181, "activity_20": 35.480124, "activity_30": 36.197658}, "trend_signal": 0, "fair_value": 39.793077, "relative_strength": -11.630252, "rate_of_change": -0.5423921254600205, "market_dynamics": -0.08312, "expectation": {"probability": 54.3506, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.773629, "high": 40.203841, "low": 35.825203, "close": 38.391254, "volume": 19625631}, "trend_line": 37.407817, "activity_lines": {"activity_5": 36.692173, "activity_10": 35.551489, "activity_20": 35.730503, "activity_30": 36.254807}, "trend_signal": 0, "fair_value": 39.770826, "relative_strength": -5.707227, "rate_of_change": -0.26031949329178666, "market_dynamics": 0.413383, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.391254, "high": 40.857785, "low": 37.39611, "close": 39.805779, "volume": 10298415}, "trend_line": 37.306452, "activity_lines": {"activity_5": 37.934263, "activity_10": 36.404089, "activity_20": 36.097352, "activity_30": 36.409514}, "trend_signal": 0, "fair_value": 39.771372, "relative_strength": -2.97959, "rate_of_change": -0.2709727755565134, "market_dynamics": 0.766463, "expectation": {"probability": 40.2899, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.535672, "high": 40.665869, "low": 37.275267, "close": 37.637783, "volume": 8727205}, "trend_line": 37.194283, "activity_lines": {"activity_5": 38.083785, "activity_10": 36.821072, "activity_20": 36.2385, "activity_30": 36.43089}, "trend_signal": 0, "fair_value": 39.738547, "relative_strength": -6.702513, "rate_of_change": -0.30066917111281855, "market_dynamics": 1.026246, "expectation": {"probability": 59.058, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.211295, "high": 39.77024, "low": 36.294339, "close": 36.308556, "volume": 6277253}, "trend_line": 37.047713, "activity_lines": {"activity_5": 37.661587, "activity_10": 36.957445, "activity_20": 36.248592, "activity_30": 36.373746}, "trend_signal": 0, "fair_value": 39.686578, "relative_strength": -7.646345, "rate_of_change": -0.3940659374990425, "market_dynamics": 1.00016, "expectation": {"probability": 56.7961, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.237474, "high": 37.986088, "low": 35.974475, "close": 37.275269, "volume": 4886444}, "trend_line": 36.966785, "activity_lines": {"activity_5": 37.501782, "activity_10": 37.172932, "activity_20": 36.347917, "activity_30": 36.388427}, "trend_signal": 0, "fair_value": 39.650588, "relative_strength": -7.597146, "rate_of_change": -0.2184426336923958, "market_dynamics": 0.759957, "expectation": {"probability": 51.0334, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.317918, "high": 38.199333, "low": 36.116636, "close": 36.301449, "volume": 6033595}, "trend_line": 36.708138, "activity_lines": {"activity_5": 36.974356, "activity_10": 37.120766, "activity_20": 36.353152, "activity_30": 36.345502}, "trend_signal": 0, "fair_value": 39.601336, "relative_strength": -10.307437, "rate_of_change": -0.6996740452273666, "market_dynamics": 0.484816, "expectation": {"probability": 56.7045, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.521805, "high": 37.019377, "low": 35.626173, "close": 36.358315, "volume": 6439217}, "trend_line": 36.536191, "activity_lines": {"activity_5": 36.605205, "activity_10": 37.045434, "activity_20": 36.370813, "activity_30": 36.322933}, "trend_signal": 0, "fair_value": 39.554336, "relative_strength": -10.929855, "rate_of_change": -0.4684165674652195, "market_dynamics": 0.374491, "expectation": {"probability": 55.8857, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.358312, "high": 41.852932, "low": 36.109526, "close": 40.232269, "volume": 21400745}, "trend_line": 36.486154, "activity_lines": {"activity_5": 37.757203, "activity_10": 37.636256, "activity_20": 36.763418, "activity_30": 36.56139}, "trend_signal": 1, "fair_value": 39.564021, "relative_strength": -2.726403, "rate_of_change": -0.13695187875496714, "market_dynamics": 0.669411, "expectation": {"probability": 14.7887, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.019025, "high": 49.046404, "low": 39.436153, "close": 44.838364, "volume": 37312324}, "trend_line": 36.585288, "activity_lines": {"activity_5": 40.271601, "activity_10": 38.982293, "activity_20": 37.571668, "activity_30": 37.100242}, "trend_signal": 1, "fair_value": 39.638307, "relative_strength": 6.401348, "rate_of_change": 0.2717030685119604, "market_dynamics": 0.992834, "expectation": {"probability": 16.8421, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.151129, "high": 46.586979, "low": 42.776998, "close": 43.573112, "volume": 15370731}, "trend_line": 36.865591, "activity_lines": {"activity_5": 41.795593, "activity_10": 39.926876, "activity_20": 38.21726, "activity_30": 37.551069}, "trend_signal": 1, "fair_value": 39.692957, "relative_strength": 5.600225, "rate_of_change": 0.7661631637285554, "market_dynamics": 1.310699, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.544677, "high": 50.254796, "low": 43.032891, "close": 47.958855, "volume": 21352048}, "trend_line": 37.312236, "activity_lines": {"activity_5": 44.361645, "activity_10": 41.542629, "activity_20": 39.252733, "activity_30": 38.266764}, "trend_signal": 1, "fair_value": 39.806189, "relative_strength": 15.256587, "rate_of_change": 1.2115498161958032, "market_dynamics": 1.60949, "expectation": {"probability": 27.6316, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.63188, "high": 52.102924, "low": 46.601196, "close": 50.304554, "volume": 18150265}, "trend_line": 37.796768, "activity_lines": {"activity_5": 46.932435, "activity_10": 43.410916, "activity_20": 40.465288, "activity_30": 39.104978}, "trend_signal": 1, "fair_value": 39.948058, "relative_strength": 16.235455, "rate_of_change": 1.298587412450976, "market_dynamics": 1.628786, "expectation": {"probability": 38.2022, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.36142, "high": 54.142969, "low": 49.330732, "close": 51.399216, "volume": 19374051}, "trend_line": 38.286723, "activity_lines": {"activity_5": 48.938363, "activity_10": 45.287345, "activity_20": 41.72125, "activity_30": 39.982555}, "trend_signal": 1, "fair_value": 40.100741, "relative_strength": 13.58978, "rate_of_change": 1.2962880847378324, "market_dynamics": 1.604573, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.178858, "high": 52.842171, "low": 47.418638, "close": 48.676781, "volume": 12890837}, "trend_line": 38.718844, "activity_lines": {"activity_5": 49.29235, "activity_10": 46.418579, "activity_20": 42.642206, "activity_30": 40.652882}, "trend_signal": 1, "fair_value": 40.213583, "relative_strength": 3.283647, "rate_of_change": 1.1286445173173871, "market_dynamics": 1.532443, "expectation": {"probability": 64.5963, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.406672, "high": 55.23052, "low": 45.989891, "close": 53.95105, "volume": 22392684}, "trend_line": 39.28412, "activity_lines": {"activity_5": 51.148532, "activity_10": 48.283894, "activity_20": 43.981262, "activity_30": 41.635604}, "trend_signal": 1, "fair_value": 40.391992, "relative_strength": 15.32763, "rate_of_change": 1.4599506121618826, "market_dynamics": 1.508468, "expectation": {"probability": 47.9705, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.469943, "high": 74.635836, "low": 54.292236, "close": 66.788414, "volume": 42692367}, "trend_line": 40.25128, "activity_lines": {"activity_5": 56.591973, "activity_10": 52.180079, "activity_20": 46.439789, "activity_30": 43.410075}, "trend_signal": 1, "fair_value": 40.730408, "relative_strength": 38.241744, "rate_of_change": 2.4619617290650773, "market_dynamics": 1.534898, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 64.328984, "high": 74.564754, "low": 62.274718, "close": 66.504082, "volume": 30270882}, "trend_line": 41.214167, "activity_lines": {"activity_5": 60.685333, "activity_10": 55.470259, "activity_20": 48.717286, "activity_30": 45.103804}, "trend_signal": 1, "fair_value": 41.056657, "relative_strength": 35.239037, "rate_of_change": 2.3921897639031653, "market_dynamics": 1.559111, "expectation": {"probability": 65.9836, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.402314, "high": 70.904046, "low": 63.127701, "close": 67.044304, "volume": 15943280}, "trend_line": 42.269118, "activity_lines": {"activity_5": 63.878798, "activity_10": 58.310556, "activity_20": 50.892676, "activity_30": 46.770265}, "trend_signal": 1, "fair_value": 41.381502, "relative_strength": 34.104328, "rate_of_change": 2.5596805098596205, "market_dynamics": 1.588657, "expectation": {"probability": 52.0891, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 66.816845, "high": 69.233623, "low": 65.757724, "close": 66.674683, "volume": 5669593}, "trend_line": 43.292101, "activity_lines": {"activity_5": 65.90605, "activity_10": 60.596158, "activity_20": 52.883644, "activity_30": 48.344817}, "trend_signal": 1, "fair_value": 41.693764, "relative_strength": 29.64271, "rate_of_change": 2.420166420316609, "market_dynamics": 1.510364, "expectation": {"probability": 63.7874, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.008769, "high": 69.660117, "low": 64.542226, "close": 64.798126, "volume": 6723210}, "trend_line": 44.19426, "activity_lines": {"activity_5": 66.107923, "activity_10": 62.143543, "activity_20": 54.547018, "activity_30": 49.732303}, "trend_signal": 1, "fair_value": 41.975524, "relative_strength": 26.853189, "rate_of_change": 2.0838882363320677, "market_dynamics": 1.383454, "expectation": {"probability": 58.7156, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.419487, "high": 64.400065, "low": 58.251493, "close": 58.287033, "volume": 12571506}, "trend_line": 44.862759, "activity_lines": {"activity_5": 63.416294, "activity_10": 62.121184, "activity_20": 55.456153, "activity_30": 50.641514}, "trend_signal": 1, "fair_value": 42.172048, "relative_strength": 19.606508, "rate_of_change": 1.512637614024982, "market_dynamics": 1.068527, "expectation": {"probability": 53.6313, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.765531, "high": 59.971671, "low": 55.799172, "close": 57.917408, "volume": 7648484}, "trend_line": 45.542447, "activity_lines": {"activity_5": 61.168215, "activity_10": 61.843836, "activity_20": 56.235344, "activity_30": 51.483749}, "trend_signal": 1, "fair_value": 42.359493, "relative_strength": 13.292049, "rate_of_change": 1.5150383417123452, "market_dynamics": 0.74318, "expectation": {"probability": 49.3573, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.64244, "high": 62.97132, "low": 58.315464, "close": 60.966816, "volume": 17065808}, "trend_line": 46.391456, "activity_lines": {"activity_5": 60.50905, "activity_10": 61.98251, "activity_20": 57.21871, "activity_30": 52.47887}, "trend_signal": 1, "fair_value": 42.578403, "relative_strength": 18.10605, "rate_of_change": 1.8642147181946442, "market_dynamics": 0.489359, "expectation": {"probability": 43.1174, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.19428, "high": 61.485713, "low": 53.879964, "close": 55.948444, "volume": 13907621}, "trend_line": 47.223314, "activity_lines": {"activity_5": 58.58226, "activity_10": 61.034796, "activity_20": 57.613044, "activity_30": 53.09545}, "trend_signal": 1, "fair_value": 42.733868, "relative_strength": 7.994895, "rate_of_change": 1.7931275965988307, "market_dynamics": 0.104518, "expectation": {"probability": 49.4457, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.45087, "high": 56.055068, "low": 52.564951, "close": 52.906143, "volume": 9456758}, "trend_line": 47.910436, "activity_lines": {"activity_5": 56.356453, "activity_10": 59.401725, "activity_20": 57.624112, "activity_30": 53.462084}, "trend_signal": 1, "fair_value": 42.850791, "relative_strength": 3.478304, "rate_of_change": 1.4550482416375843, "market_dynamics": -0.197425, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.005659, "high": 53.552988, "low": 49.153029, "close": 49.437355, "volume": 5531478}, "trend_line": 48.409723, "activity_lines": {"activity_5": 53.767181, "activity_10": 57.156963, "activity_20": 57.230387, "activity_30": 53.560595}, "trend_signal": 1, "fair_value": 42.925638, "relative_strength": 1.900159, "rate_of_change": 1.0421257698427175, "market_dynamics": -0.466184, "expectation": {"probability": 44.9631, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.593736, "high": 52.74266, "low": 49.252547, "close": 51.854137, "volume": 5647463}, "trend_line": 48.996287, "activity_lines": {"activity_5": 52.573483, "activity_10": 55.66709, "activity_20": 57.004279, "activity_30": 53.782815}, "trend_signal": 1, "fair_value": 43.025959, "relative_strength": 3.080969, "rate_of_change": 1.2116656812929971, "market_dynamics": -0.765013, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.889677, "high": 53.993694, "low": 50.368527, "close": 52.984337, "volume": 7134962}, "trend_line": 49.572161, "activity_lines": {"activity_5": 52.160735, "activity_10": 54.64907, "activity_20": 56.81202, "activity_30": 54.040109}, "trend_signal": 1, "fair_value": 43.136607, "relative_strength": 4.044473, "rate_of_change": 1.1753421233735506, "market_dynamics": -0.881334, "expectation": {"probability": 40.6615, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.055416, "high": 61.48571, "low": 51.747514, "close": 54.533916, "volume": 19399945}, "trend_line": 50.209595, "activity_lines": {"activity_5": 52.796679, "activity_10": 54.168428, "activity_20": 56.706616, "activity_30": 54.360222}, "trend_signal": 1, "fair_value": 43.261852, "relative_strength": 6.068378, "rate_of_change": 1.2858709145239784, "market_dynamics": -0.819368, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.965267, "high": 54.015023, "low": 49.671924, "close": 51.121994, "volume": 9367899}, "trend_line": 50.69266, "activity_lines": {"activity_5": 52.389618, "activity_10": 53.288177, "activity_20": 56.230097, "activity_30": 54.419086}, "trend_signal": 1, "fair_value": 43.347289, "relative_strength": 0.340627, "rate_of_change": 0.9620969856458637, "market_dynamics": -0.788489, "expectation": {"probability": 51.0557, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.129102, "high": 54.924867, "low": 51.129102, "close": 54.249592, "volume": 9395591}, "trend_line": 51.221271, "activity_lines": {"activity_5": 53.144033, "activity_10": 53.225238, "activity_20": 56.015498, "activity_30": 54.648566}, "trend_signal": 1, "fair_value": 43.464518, "relative_strength": 2.819215, "rate_of_change": 1.0427762125720077, "market_dynamics": -0.737502, "expectation": {"probability": 44.6458, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.988841, "high": 58.151978, "low": 53.801774, "close": 56.993343, "volume": 10198724}, "trend_line": 51.79419, "activity_lines": {"activity_5": 54.492216, "activity_10": 53.734571, "activity_20": 56.032253, "activity_30": 55.020958}, "trend_signal": 1, "fair_value": 43.608442, "relative_strength": 8.29444, "rate_of_change": 1.1185177345560184, "market_dynamics": -0.667329, "expectation": {"probability": 46.9194, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.637937, "high": 61.130304, "low": 55.58593, "close": 58.940987, "volume": 19665234}, "trend_line": 52.504297, "activity_lines": {"activity_5": 56.146999, "activity_10": 54.614821, "activity_20": 56.202646, "activity_30": 55.482041}, "trend_signal": 1, "fair_value": 43.769837, "relative_strength": 6.933313, "rate_of_change": 1.3710167105615527, "market_dynamics": -0.556821, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.012066, "high": 68.359315, "low": 58.073788, "close": 65.117989, "volume": 22787502}, "trend_line": 53.464611, "activity_lines": {"activity_5": 59.463673, "activity_10": 56.654997, "activity_20": 56.925412, "activity_30": 56.295828}, "trend_signal": 1, "fair_value": 43.992213, "relative_strength": 16.213387, "rate_of_change": 1.8290198228918233, "market_dynamics": -0.198491, "expectation": {"probability": 51.6547, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 64.634633, "high": 69.148328, "low": 62.665668, "close": 69.013268, "volume": 18673158}, "trend_line": 54.522545, "activity_lines": {"activity_5": 63.373169, "activity_10": 59.236686, "activity_20": 57.940865, "activity_30": 57.298967}, "trend_signal": 1, "fair_value": 44.250162, "relative_strength": 21.092128, "rate_of_change": 1.978755629588333, "market_dynamics": 0.218956, "expectation": {"probability": 51.6332, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.340248, "high": 71.693048, "low": 61.627874, "close": 63.284081, "volume": 16356032}, "trend_line": 55.421966, "activity_lines": {"activity_5": 64.180184, "activity_10": 60.483847, "activity_20": 58.338957, "activity_30": 57.864227}, "trend_signal": 1, "fair_value": 44.444386, "relative_strength": 12.353161, "rate_of_change": 1.6496313589176674, "market_dynamics": 0.482692, "expectation": {"probability": 54.7067, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.551942, "high": 64.51379, "low": 59.410126, "close": 60.803326, "volume": 10359350}, "trend_line": 56.236799, "activity_lines": {"activity_5": 63.557982, "activity_10": 61.028204, "activity_20": 58.517474, "activity_30": 58.211412}, "trend_signal": 1, "fair_value": 44.609628, "relative_strength": 9.805368, "rate_of_change": 1.4702347441085004, "market_dynamics": 0.539218, "expectation": {"probability": 52.8327, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.841121, "high": 63.433356, "low": 60.120942, "close": 62.139664, "volume": 6645088}, "trend_line": 56.967046, "activity_lines": {"activity_5": 63.127226, "activity_10": 61.652819, "activity_20": 58.850407, "activity_30": 58.592242}, "trend_signal": 1, "fair_value": 44.784928, "relative_strength": 10.203691, "rate_of_change": 1.2985216317166375, "market_dynamics": 0.444414, "expectation": {"probability": 49.7156, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 62.50929, "high": 62.822049, "low": 59.850831, "close": 60.049862, "volume": 5808431}, "trend_line": 57.474096, "activity_lines": {"activity_5": 61.786625, "activity_10": 61.731009, "activity_20": 59.007667, "activity_30": 58.791133}, "trend_signal": 1, "fair_value": 44.936066, "relative_strength": 3.238465, "rate_of_change": 0.8900759923552987, "market_dynamics": 0.226435, "expectation": {"probability": 52.6188, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.649551, "high": 60.319971, "low": 54.946193, "close": 56.865398, "volume": 7878231}, "trend_line": 57.917172, "activity_lines": {"activity_5": 59.722411, "activity_10": 61.129916, "activity_20": 58.893191, "activity_30": 58.751862}, "trend_signal": 1, "fair_value": 45.05302, "relative_strength": -0.335143, "rate_of_change": 0.7709142567462006, "market_dynamics": 0.071435, "expectation": {"probability": 49.2938, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.062173, "high": 63.006861, "low": 54.135861, "close": 59.35326, "volume": 8008781}, "trend_line": 58.296985, "activity_lines": {"activity_5": 59.297342, "activity_10": 60.876735, "activity_20": 59.05343, "activity_30": 58.844513}, "trend_signal": 1, "fair_value": 45.191858, "relative_strength": 2.825965, "rate_of_change": 0.6557865083605923, "market_dynamics": 0.017451, "expectation": {"probability": 48.1289, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.303505, "high": 59.552291, "low": 53.31131, "close": 53.31842, "volume": 5768164}, "trend_line": 58.397448, "activity_lines": {"activity_5": 57.122715, "activity_10": 59.433518, "activity_20": 58.633845, "activity_30": 58.523315}, "trend_signal": 0, "fair_value": 45.269998, "relative_strength": -5.051639, "rate_of_change": 0.17232966679151204, "market_dynamics": -0.190051, "expectation": {"probability": 55.9591, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.600496, "high": 56.986239, "low": 49.231219, "close": 55.706768, "volume": 8016069}, "trend_line": 58.541033, "activity_lines": {"activity_5": 56.243197, "activity_10": 58.491362, "activity_20": 58.463621, "activity_30": 58.349723}, "trend_signal": 0, "fair_value": 45.369395, "relative_strength": -0.25869, "rate_of_change": 0.24587547044864294, "market_dynamics": -0.332936, "expectation": {"probability": 59.8555, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.059921, "high": 55.5646, "low": 52.955903, "close": 54.377537, "volume": 6164275}, "trend_line": 58.731058, "activity_lines": {"activity_5": 55.349462, "activity_10": 57.366331, "activity_20": 58.191852, "activity_30": 58.081111}, "trend_signal": 0, "fair_value": 45.454378, "relative_strength": 0.07893, "rate_of_change": 0.32460137831868896, "market_dynamics": -0.487632, "expectation": {"probability": 59.4258, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.21405, "high": 58.713525, "low": 53.737801, "close": 58.045357, "volume": 6375081}, "trend_line": 58.867535, "activity_lines": {"activity_5": 56.056489, "activity_10": 57.103458, "activity_20": 58.276879, "activity_30": 58.036872}, "trend_signal": 0, "fair_value": 45.572051, "relative_strength": -0.608921, "rate_of_change": 0.23237619863752376, "market_dynamics": -0.60967, "expectation": {"probability": 59.0643, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.002705, "high": 62.814941, "low": 56.289637, "close": 60.241779, "volume": 8818447}, "trend_line": 58.649314, "activity_lines": {"activity_5": 57.416993, "activity_10": 57.439351, "activity_20": 58.546617, "activity_30": 58.125533}, "trend_signal": 0, "fair_value": 45.707881, "relative_strength": -1.255865, "rate_of_change": -0.37069838239362285, "market_dynamics": -0.55522, "expectation": {"probability": 51.1407, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59.992995, "high": 60.241781, "low": 53.0412, "close": 54.377537, "volume": 11162324}, "trend_line": 58.245095, "activity_lines": {"activity_5": 56.763514, "activity_10": 56.764333, "activity_20": 58.206406, "activity_30": 57.849934}, "trend_signal": 0, "fair_value": 45.78742, "relative_strength": -11.336279, "rate_of_change": -0.6892135174846166, "market_dynamics": -0.637658, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.142968, "high": 55.536168, "low": 51.889677, "close": 53.019878, "volume": 5577383}, "trend_line": 57.777615, "activity_lines": {"activity_5": 55.586875, "activity_10": 55.9593, "activity_20": 57.724879, "activity_30": 57.512823}, "trend_signal": 0, "fair_value": 45.853169, "relative_strength": -14.520962, "rate_of_change": -0.8026083569783892, "market_dynamics": -0.722862, "expectation": {"probability": 57.0297, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.048306, "high": 57.810787, "low": 52.906143, "close": 57.576218, "volume": 5386395}, "trend_line": 57.474332, "activity_lines": {"activity_5": 56.108142, "activity_10": 56.148507, "activity_20": 57.677119, "activity_30": 57.49983}, "trend_signal": 0, "fair_value": 45.958782, "relative_strength": -9.997086, "rate_of_change": -0.5249143634606593, "market_dynamics": -0.804407, "expectation": {"probability": 49.9113, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.718381, "high": 85.866749, "low": 57.398511, "close": 83.165642, "volume": 37796695}, "trend_line": 58.086583, "activity_lines": {"activity_5": 64.945971, "activity_10": 61.035312, "activity_20": 60.051959, "activity_30": 59.157334}, "trend_signal": 1, "fair_value": 46.290986, "relative_strength": 28.927688, "rate_of_change": 1.065259879836447, "market_dynamics": -0.368315, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 80.720436, "high": 85.212799, "low": 70.733444, "close": 75.694954, "volume": 29334159}, "trend_line": 58.666847, "activity_lines": {"activity_5": 69.618886, "activity_10": 64.085624, "activity_20": 61.562717, "activity_30": 60.293358}, "trend_signal": 1, "fair_value": 46.551198, "relative_strength": 16.334121, "rate_of_change": 0.9989639087566912, "market_dynamics": 0.17906, "expectation": {"probability": 49.6802, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 76.057473, "high": 77.820295, "low": 64.826559, "close": 65.409424, "volume": 13564809}, "trend_line": 58.916581, "activity_lines": {"activity_5": 69.833078, "activity_10": 64.968718, "activity_20": 61.99178, "activity_30": 60.728363}, "trend_signal": 1, "fair_value": 46.716621, "relative_strength": 0.399072, "rate_of_change": 0.4256816460581283, "market_dynamics": 0.573286, "expectation": {"probability": 48.5923, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 65.821704, "high": 67.811993, "low": 61.350659, "close": 64.613312, "volume": 10972581}, "trend_line": 59.038131, "activity_lines": {"activity_5": 69.046441, "activity_10": 65.487227, "activity_20": 62.304947, "activity_30": 61.095894}, "trend_signal": 1, "fair_value": 46.872245, "relative_strength": 0.680577, "rate_of_change": 0.20630864509941466, "market_dynamics": 0.89188, "expectation": {"probability": 47.0707, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 61.862442, "high": 65.395212, "low": 59.104472, "close": 61.48571, "volume": 7866960}, "trend_line": 59.222706, "activity_lines": {"activity_5": 66.444375, "activity_10": 65.275145, "activity_20": 62.293235, "activity_30": 61.253802}, "trend_signal": 1, "fair_value": 46.998223, "relative_strength": -2.033681, "rate_of_change": 0.3126369295125592, "market_dynamics": 0.59113, "expectation": {"probability": 47.7688, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 61.610001, "high": 68.550003, "low": 61.349998, "close": 66.540001, "volume": 8580559}, "trend_line": 59.677168, "activity_lines": {"activity_5": 65.266439, "activity_10": 65.852785, "activity_20": 62.780181, "activity_30": 61.725886}, "trend_signal": 1, "fair_value": 47.165247, "relative_strength": -1.234942, "rate_of_change": 0.7673779715503027, "market_dynamics": 0.337261, "expectation": {"probability": 43.097, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 66.980003, "high": 67.660004, "low": 49.310001, "close": 49.349998, "volume": 18024637}, "trend_line": 59.674256, "activity_lines": {"activity_5": 59.466878, "activity_10": 63.150521, "activity_20": 61.641761, "activity_30": 61.059617}, "trend_signal": 0, "fair_value": 47.183762, "relative_strength": -25.425388, "rate_of_change": -0.004879588119868597, "market_dynamics": 0.134602, "expectation": {"probability": 54.4271, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 49.849998, "high": 56.0, "low": 48.389999, "close": 54.169998, "volume": 18071289}, "trend_line": 59.751452, "activity_lines": {"activity_5": 57.030314, "activity_10": 61.522654, "activity_20": 61.028741, "activity_30": 60.704503}, "trend_signal": 0, "fair_value": 47.242469, "relative_strength": -17.127249, "rate_of_change": 0.1293623166412007, "market_dynamics": -0.04117, "expectation": {"probability": 58.6921, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 53.830002, "high": 54.82, "low": 42.040001, "close": 44.310001, "volume": 15502959}, "trend_line": 59.462307, "activity_lines": {"activity_5": 52.05638, "activity_10": 58.105834, "activity_20": 59.508262, "activity_30": 59.708281}, "trend_signal": 0, "fair_value": 47.218032, "relative_strength": -29.565365, "rate_of_change": -0.4839129265009288, "market_dynamics": -0.256693, "expectation": {"probability": 63.4021, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 44.529999, "high": 44.630001, "low": 36.860001, "close": 37.43, "volume": 11630773}, "trend_line": 58.892177, "activity_lines": {"activity_5": 46.142666, "activity_10": 53.596466, "activity_20": 57.417447, "activity_30": 58.286842}, "trend_signal": 0, "fair_value": 47.137139, "relative_strength": -34.484584, "rate_of_change": -0.9588090821972415, "market_dynamics": -0.569505, "expectation": {"probability": 62.226, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fdcdf1c8-aa67-4880-8e87-4ab66ad24460/", "share_image": "https://sharemaestro.com/terminal/fdcdf1c8-aa67-4880-8e87-4ab66ad24460/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}