{"ticker": {"uuid": "fdcea0fb-b988-42b3-aebf-3f3fa4c2c781", "symbol": "000848", "name": "Cheng De Lolo Company Limited", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000848 rose 5.92%, moving from 7.78 to 8.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.24 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Expectation is undecided at 46.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.24"}, {"label": "12-Week Change", "value": "5.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.24"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.203015, "high": 8.400791, "low": 7.911059, "close": 8.24, "volume": 78610198}, "trend_line": 8.025307, "activity_lines": {"activity_5": 8.318941, "activity_10": 8.160766, "activity_20": 7.990643, "activity_30": 7.985933}, "trend_signal": 0, "fair_value": 7.814914, "relative_strength": -17.238643, "rate_of_change": -0.02766729683160834, "market_dynamics": 1.134803, "expectation": {"probability": 46.1463, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.466885, "high": 8.550516, "low": 7.348364, "close": 7.847848, "volume": 214125113}, "trend_line": 7.347799, "activity_lines": {"activity_5": 7.665551, "activity_10": 7.540307, "activity_20": 7.526953, "activity_30": 7.475588}, "trend_signal": 1, "fair_value": 7.241917, "relative_strength": 12.253399, "rate_of_change": 0.4126350647015057, "market_dynamics": 0.071883, "expectation": {"probability": 49.7726, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.84785, "high": 8.017167, "low": 7.384685, "close": 7.52468, "volume": 113610237}, "trend_line": 7.372583, "activity_lines": {"activity_5": 7.62499, "activity_10": 7.549738, "activity_20": 7.527619, "activity_30": 7.487}, "trend_signal": 1, "fair_value": 7.256783, "relative_strength": 9.326911, "rate_of_change": 0.33729828483331503, "market_dynamics": 0.019827, "expectation": {"probability": 52.1303, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.533429, "high": 8.163403, "low": 7.332189, "close": 8.075907, "volume": 88059802}, "trend_line": 7.427594, "activity_lines": {"activity_5": 7.773914, "activity_10": 7.656032, "activity_20": 7.579138, "activity_30": 7.532375}, "trend_signal": 1, "fair_value": 7.275078, "relative_strength": 16.108525, "rate_of_change": 0.7461564013589317, "market_dynamics": 0.289489, "expectation": {"probability": 49.5323, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.049657, "high": 8.137154, "low": 7.690923, "close": 7.787169, "volume": 75862788}, "trend_line": 7.453791, "activity_lines": {"activity_5": 7.797842, "activity_10": 7.697678, "activity_20": 7.599653, "activity_30": 7.555574}, "trend_signal": 1, "fair_value": 7.286505, "relative_strength": 13.875942, "rate_of_change": 0.3526983300379612, "market_dynamics": 0.467734, "expectation": {"probability": 52.193, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.76967, "high": 8.198401, "low": 7.76092, "close": 8.040908, "volume": 71176832}, "trend_line": 7.492961, "activity_lines": {"activity_5": 7.898543, "activity_10": 7.779942, "activity_20": 7.6443, "activity_30": 7.593452}, "trend_signal": 1, "fair_value": 7.299454, "relative_strength": 12.050399, "rate_of_change": 0.5255044044030799, "market_dynamics": 0.54816, "expectation": {"probability": 49.0301, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.99716, "high": 8.058407, "low": 7.682173, "close": 7.682173, "volume": 32395812}, "trend_line": 7.514529, "activity_lines": {"activity_5": 7.840833, "activity_10": 7.784544, "activity_20": 7.652532, "activity_30": 7.605659}, "trend_signal": 1, "fair_value": 7.310947, "relative_strength": 9.212446, "rate_of_change": 0.28784348403787724, "market_dynamics": 0.63351, "expectation": {"probability": 52.6929, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.673424, "high": 7.804669, "low": 7.515931, "close": 7.743422, "volume": 46602144}, "trend_line": 7.543501, "activity_lines": {"activity_5": 7.814585, "activity_10": 7.786209, "activity_20": 7.666096, "activity_30": 7.620427}, "trend_signal": 1, "fair_value": 7.324576, "relative_strength": 10.126744, "rate_of_change": 0.3855464527450815, "market_dynamics": 0.519451, "expectation": {"probability": 49.3105, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.752171, "high": 7.918414, "low": 7.542179, "close": 7.603426, "volume": 54255478}, "trend_line": 7.559058, "activity_lines": {"activity_5": 7.727088, "activity_10": 7.760009, "activity_20": 7.665413, "activity_30": 7.624293}, "trend_signal": 1, "fair_value": 7.336568, "relative_strength": 9.2222, "rate_of_change": 0.20623050225618403, "market_dynamics": 0.421568, "expectation": {"probability": 52.3787, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.603426, "high": 7.76092, "low": 7.603426, "close": 7.699673, "volume": 32722648}, "trend_line": 7.570486, "activity_lines": {"activity_5": 7.703173, "activity_10": 7.752059, "activity_20": 7.674376, "activity_30": 7.633365}, "trend_signal": 1, "fair_value": 7.349336, "relative_strength": 8.493708, "rate_of_change": 0.1511828590281957, "market_dynamics": 0.145269, "expectation": {"probability": 49.5802, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.673424, "high": 7.830916, "low": 7.54218, "close": 7.795918, "volume": 38071430}, "trend_line": 7.583147, "activity_lines": {"activity_5": 7.717172, "activity_10": 7.761069, "activity_20": 7.692444, "activity_30": 7.647909}, "trend_signal": 1, "fair_value": 7.360239, "relative_strength": 12.179705, "rate_of_change": 0.1672415747152888, "market_dynamics": 0.159558, "expectation": {"probability": 49.6741, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.76092, "high": 8.040907, "low": 7.699672, "close": 8.005909, "volume": 61267944}, "trend_line": 7.610426, "activity_lines": {"activity_5": 7.817501, "activity_10": 7.802123, "activity_20": 7.730598, "activity_30": 7.675184}, "trend_signal": 1, "fair_value": 7.371326, "relative_strength": 11.734978, "rate_of_change": 0.3597319160501577, "market_dynamics": 0.224579, "expectation": {"probability": 49.791, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.023409, "high": 8.137154, "low": 7.892165, "close": 7.979661, "volume": 52792376}, "trend_line": 7.637114, "activity_lines": {"activity_5": 7.887498, "activity_10": 7.83553, "activity_20": 7.763483, "activity_30": 7.699005}, "trend_signal": 1, "fair_value": 7.37818, "relative_strength": 9.592915, "rate_of_change": 0.35067682150775853, "market_dynamics": 0.354285, "expectation": {"probability": 52.1658, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.944661, "high": 8.093406, "low": 7.76092, "close": 7.787169, "volume": 36848972}, "trend_line": 7.652023, "activity_lines": {"activity_5": 7.877582, "activity_10": 7.825667, "activity_20": 7.774989, "activity_30": 7.708686}, "trend_signal": 1, "fair_value": 7.384328, "relative_strength": 10.710755, "rate_of_change": 0.19521772229666068, "market_dynamics": 0.311703, "expectation": {"probability": 52.1658, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.699673, "high": 7.848417, "low": 7.620926, "close": 7.664674, "volume": 30993345}, "trend_line": 7.648174, "activity_lines": {"activity_5": 7.814584, "activity_10": 7.798782, "activity_20": 7.773022, "activity_30": 7.709503}, "trend_signal": 1, "fair_value": 7.389901, "relative_strength": 12.066446, "rate_of_change": -0.05030042382255999, "market_dynamics": 0.080335, "expectation": {"probability": 51.8123, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.699673, "high": 7.778419, "low": 7.349687, "close": 7.375937, "volume": 46780265}, "trend_line": 7.641756, "activity_lines": {"activity_5": 7.657675, "activity_10": 7.721626, "activity_20": 7.742695, "activity_30": 7.691939}, "trend_signal": 1, "fair_value": 7.393202, "relative_strength": 10.810266, "rate_of_change": -0.0839154548523613, "market_dynamics": -0.408983, "expectation": {"probability": 56.0831, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.603427, "high": 7.682173, "low": 7.332188, "close": 7.53343, "volume": 36746613}, "trend_line": 7.640306, "activity_lines": {"activity_5": 7.581261, "activity_10": 7.685196, "activity_20": 7.727276, "activity_30": 7.68495}, "trend_signal": 0, "fair_value": 7.398568, "relative_strength": 9.042589, "rate_of_change": -0.018974696391774, "market_dynamics": -0.793856, "expectation": {"probability": 47.3228, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.550929, "high": 7.629676, "low": 7.367186, "close": 7.410934, "volume": 27016600}, "trend_line": 7.635619, "activity_lines": {"activity_5": 7.495515, "activity_10": 7.629198, "activity_20": 7.697213, "activity_30": 7.670152}, "trend_signal": 0, "fair_value": 7.402515, "relative_strength": 8.758227, "rate_of_change": -0.06134571049902535, "market_dynamics": -1.121574, "expectation": {"probability": 52.3829, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.437184, "high": 7.629676, "low": 7.393436, "close": 7.52468, "volume": 24922953}, "trend_line": 7.629644, "activity_lines": {"activity_5": 7.485598, "activity_10": 7.599927, "activity_20": 7.678935, "activity_30": 7.662995}, "trend_signal": 0, "fair_value": 7.40603, "relative_strength": 11.502229, "rate_of_change": -0.07825167808923265, "market_dynamics": -1.278545, "expectation": {"probability": 47.0816, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.51593, "high": 7.664674, "low": 7.463433, "close": 7.603426, "volume": 26200686}, "trend_line": 7.626858, "activity_lines": {"activity_5": 7.51943, "activity_10": 7.586405, "activity_20": 7.668728, "activity_30": 7.661303}, "trend_signal": 0, "fair_value": 7.409574, "relative_strength": 11.793441, "rate_of_change": -0.036515465203874664, "market_dynamics": -1.217853, "expectation": {"probability": 47.6081, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.585928, "high": 7.620926, "low": 7.463433, "close": 7.507181, "volume": 17625096}, "trend_line": 7.616632, "activity_lines": {"activity_5": 7.525263, "activity_10": 7.557133, "activity_20": 7.649672, "activity_30": 7.653582}, "trend_signal": 0, "fair_value": 7.417517, "relative_strength": 10.70811, "rate_of_change": -0.13407880414189288, "market_dynamics": -1.229997, "expectation": {"probability": 52.907, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.498432, "high": 7.507182, "low": 7.30594, "close": 7.349687, "volume": 24188221}, "trend_line": 7.614136, "activity_lines": {"activity_5": 7.469849, "activity_10": 7.504476, "activity_20": 7.615384, "activity_30": 7.63636}, "trend_signal": 0, "fair_value": 7.424345, "relative_strength": 8.477843, "rate_of_change": -0.0327703898521004, "market_dynamics": -1.212643, "expectation": {"probability": 52.6751, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.314689, "high": 7.340938, "low": 7.104698, "close": 7.130947, "volume": 20265319}, "trend_line": 7.607171, "activity_lines": {"activity_5": 7.353771, "activity_10": 7.42398, "activity_20": 7.562637, "activity_30": 7.605186}, "trend_signal": 0, "fair_value": 7.432094, "relative_strength": 10.386581, "rate_of_change": -0.09147459409708612, "market_dynamics": -1.306896, "expectation": {"probability": 52.3441, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.104698, "high": 7.340938, "low": 6.850959, "close": 7.323438, "volume": 27960215}, "trend_line": 7.604365, "activity_lines": {"activity_5": 7.320522, "activity_10": 7.393913, "activity_20": 7.530096, "activity_30": 7.586881}, "trend_signal": 0, "fair_value": 7.441236, "relative_strength": 10.645167, "rate_of_change": -0.036886248514730775, "market_dynamics": -1.323696, "expectation": {"probability": 49.3641, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.305939, "high": 7.472182, "low": 7.270941, "close": 7.384686, "volume": 23810765}, "trend_line": 7.60106, "activity_lines": {"activity_5": 7.321105, "activity_10": 7.383413, "activity_20": 7.506972, "activity_30": 7.572708}, "trend_signal": 0, "fair_value": 7.449291, "relative_strength": 10.228476, "rate_of_change": -0.04346188011752757, "market_dynamics": -1.352075, "expectation": {"probability": 49.9767, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.410935, "high": 7.437184, "low": 7.157196, "close": 7.27969, "volume": 31370541}, "trend_line": 7.598489, "activity_lines": {"activity_5": 7.301273, "activity_10": 7.358914, "activity_20": 7.475765, "activity_30": 7.551975}, "trend_signal": 0, "fair_value": 7.457466, "relative_strength": 6.965602, "rate_of_change": -0.03382422977848543, "market_dynamics": -1.320583, "expectation": {"probability": 52.8887, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.262192, "high": 7.375937, "low": 7.200943, "close": 7.27969, "volume": 21200802}, "trend_line": 7.610874, "activity_lines": {"activity_5": 7.296606, "activity_10": 7.336165, "activity_20": 7.448183, "activity_30": 7.531407}, "trend_signal": 0, "fair_value": 7.466221, "relative_strength": 6.641649, "rate_of_change": 0.16299293188422184, "market_dynamics": -1.300088, "expectation": {"probability": 50.9949, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.27969, "high": 7.393435, "low": 7.235943, "close": 7.314689, "volume": 29481468}, "trend_line": 7.601004, "activity_lines": {"activity_5": 7.308272, "activity_10": 7.324393, "activity_20": 7.425851, "activity_30": 7.512298}, "trend_signal": 0, "fair_value": 7.47689, "relative_strength": 8.293979, "rate_of_change": -0.1296828721642254, "market_dynamics": -1.254214, "expectation": {"probability": 49.8646, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.28844, "high": 7.314689, "low": 7.025951, "close": 7.209693, "volume": 31801159}, "trend_line": 7.586504, "activity_lines": {"activity_5": 7.27269, "activity_10": 7.29528, "activity_20": 7.39556, "activity_30": 7.487052}, "trend_signal": 0, "fair_value": 7.48562, "relative_strength": 7.706347, "rate_of_change": -0.1907642727197612, "market_dynamics": -1.217625, "expectation": {"probability": 52.1296, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.192195, "high": 7.200944, "low": 7.017202, "close": 7.017202, "volume": 29290327}, "trend_line": 7.564742, "activity_lines": {"activity_5": 7.180528, "activity_10": 7.236897, "activity_20": 7.348812, "activity_30": 7.450323}, "trend_signal": 0, "fair_value": 7.492217, "relative_strength": 6.350216, "rate_of_change": -0.286851493125158, "market_dynamics": -1.149994, "expectation": {"probability": 51.0393, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.008453, "high": 7.069699, "low": 6.807211, "close": 6.833459, "volume": 35981077}, "trend_line": 7.54391, "activity_lines": {"activity_5": 7.051617, "activity_10": 7.155764, "activity_20": 7.287815, "activity_30": 7.403144}, "trend_signal": 0, "fair_value": 7.496053, "relative_strength": 5.156395, "rate_of_change": -0.2753828220446846, "market_dynamics": -1.083157, "expectation": {"probability": 49.8391, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.789712, "high": 6.81596, "low": 6.570971, "close": 6.667216, "volume": 26074979}, "trend_line": 7.504556, "activity_lines": {"activity_5": 6.89704, "activity_10": 7.056654, "activity_20": 7.215568, "activity_30": 7.346583}, "trend_signal": 0, "fair_value": 7.499984, "relative_strength": 4.181814, "rate_of_change": -0.521665820509528, "market_dynamics": -1.188218, "expectation": {"probability": 49.2503, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.684716, "high": 6.920956, "low": 6.60597, "close": 6.868458, "volume": 23427654}, "trend_line": 7.482682, "activity_lines": {"activity_5": 6.850375, "activity_10": 7.006543, "activity_20": 7.168862, "activity_30": 7.305544}, "trend_signal": 0, "fair_value": 7.505681, "relative_strength": 3.722351, "rate_of_change": -0.2914762712144515, "market_dynamics": -1.276224, "expectation": {"probability": 47.1269, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.859709, "high": 6.964704, "low": 6.83346, "close": 6.859709, "volume": 22441365}, "trend_line": 7.442142, "activity_lines": {"activity_5": 6.830543, "activity_10": 6.959613, "activity_20": 7.126614, "activity_30": 7.265352}, "trend_signal": 0, "fair_value": 7.512853, "relative_strength": 7.96045, "rate_of_change": -0.5417843495153212, "market_dynamics": -1.398402, "expectation": {"probability": 50.1129, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.868458, "high": 7.052201, "low": 6.710965, "close": 6.973454, "volume": 24610291}, "trend_line": 7.415018, "activity_lines": {"activity_5": 6.871958, "activity_10": 6.941796, "activity_20": 7.099615, "activity_30": 7.235114}, "trend_signal": 0, "fair_value": 7.519012, "relative_strength": 10.839197, "rate_of_change": -0.3644649618349086, "market_dynamics": -1.341787, "expectation": {"probability": 46.918, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.973454, "high": 7.130947, "low": 6.833459, "close": 6.982203, "volume": 32429877}, "trend_line": 7.379728, "activity_lines": {"activity_5": 6.919206, "activity_10": 6.933046, "activity_20": 7.076741, "activity_30": 7.207191}, "trend_signal": 0, "fair_value": 7.524699, "relative_strength": 13.157518, "rate_of_change": -0.4759260193299574, "market_dynamics": -1.073064, "expectation": {"probability": 47.2333, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.929706, "high": 7.017202, "low": 6.588471, "close": 6.973454, "volume": 34949351}, "trend_line": 7.356104, "activity_lines": {"activity_5": 6.953621, "activity_10": 6.928115, "activity_20": 7.054908, "activity_30": 7.18098}, "trend_signal": 0, "fair_value": 7.531913, "relative_strength": 12.946665, "rate_of_change": -0.3201201995520684, "market_dynamics": -0.707534, "expectation": {"probability": 50.2234, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.964704, "high": 7.052201, "low": 6.378479, "close": 6.570971, "volume": 33283315}, "trend_line": 7.317022, "activity_lines": {"activity_5": 6.83346, "activity_10": 6.855572, "activity_20": 6.997411, "activity_30": 7.130326}, "trend_signal": 0, "fair_value": 7.536284, "relative_strength": 15.184112, "rate_of_change": -0.531286670226529, "market_dynamics": -0.620452, "expectation": {"probability": 49.1752, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.562221, "high": 7.139697, "low": 6.220986, "close": 6.955955, "volume": 53662591}, "trend_line": 7.29544, "activity_lines": {"activity_5": 6.861459, "activity_10": 6.866549, "activity_20": 6.980578, "activity_30": 7.107031}, "trend_signal": 0, "fair_value": 7.54439, "relative_strength": 10.878008, "rate_of_change": -0.2949560627260592, "market_dynamics": -0.305112, "expectation": {"probability": 47.0717, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.008453, "high": 7.157196, "low": 6.859709, "close": 7.008452, "volume": 48529870}, "trend_line": 7.272399, "activity_lines": {"activity_5": 6.90054, "activity_10": 6.891685, "activity_20": 6.971454, "activity_30": 7.088516}, "trend_signal": 0, "fair_value": 7.554627, "relative_strength": 8.233629, "rate_of_change": -0.31582742096432964, "market_dynamics": -0.039345, "expectation": {"probability": 48.1029, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.990953, "high": 7.052201, "low": 6.807211, "close": 6.929706, "volume": 43640108}, "trend_line": 7.243525, "activity_lines": {"activity_5": 6.91104, "activity_10": 6.902661, "activity_20": 6.957663, "activity_30": 7.066407}, "trend_signal": 0, "fair_value": 7.565521, "relative_strength": 2.660932, "rate_of_change": -0.39703542118632473, "market_dynamics": 0.09239, "expectation": {"probability": 55.1975, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.912206, "high": 6.947205, "low": 6.81596, "close": 6.877208, "volume": 29475779}, "trend_line": 7.205902, "activity_lines": {"activity_5": 6.90754, "activity_10": 6.902343, "activity_20": 6.941622, "activity_30": 7.042773}, "trend_signal": 0, "fair_value": 7.577082, "relative_strength": 2.372282, "rate_of_change": -0.5194018105825543, "market_dynamics": 0.396634, "expectation": {"probability": 54.9705, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.877208, "high": 7.025951, "low": 6.859709, "close": 6.955955, "volume": 35826350}, "trend_line": 7.171778, "activity_lines": {"activity_5": 6.936706, "activity_10": 6.912525, "activity_20": 6.93533, "activity_30": 7.026648}, "trend_signal": 0, "fair_value": 7.588514, "relative_strength": 0.745669, "rate_of_change": -0.47355625985477273, "market_dynamics": 0.476835, "expectation": {"probability": 47.8969, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.253442, "high": 7.489682, "low": 7.200944, "close": 7.244692, "volume": 89286243}, "trend_line": 7.153696, "activity_lines": {"activity_5": 7.036451, "activity_10": 6.973613, "activity_20": 6.957371, "activity_30": 7.031352}, "trend_signal": 0, "fair_value": 7.600635, "relative_strength": 5.139723, "rate_of_change": -0.25212715731021945, "market_dynamics": 0.675603, "expectation": {"probability": 48.4481, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.200943, "high": 7.305939, "low": 7.087199, "close": 7.29719, "volume": 32935059}, "trend_line": 7.141446, "activity_lines": {"activity_5": 7.134447, "activity_10": 7.037247, "activity_20": 6.984787, "activity_30": 7.040609}, "trend_signal": 0, "fair_value": 7.613885, "relative_strength": 7.397506, "rate_of_change": -0.17124015334171136, "market_dynamics": 0.805226, "expectation": {"probability": 49.0656, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.305939, "high": 7.402186, "low": 7.28844, "close": 7.384686, "volume": 23853064}, "trend_line": 7.141738, "activity_lines": {"activity_5": 7.242359, "activity_10": 7.110903, "activity_20": 7.020952, "activity_30": 7.056302}, "trend_signal": 0, "fair_value": 7.626745, "relative_strength": 6.65771, "rate_of_change": 0.004088807784865403, "market_dynamics": 1.062334, "expectation": {"probability": 50.1664, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.384686, "high": 7.472182, "low": 7.218443, "close": 7.314689, "volume": 35521682}, "trend_line": 7.134447, "activity_lines": {"activity_5": 7.296607, "activity_10": 7.164514, "activity_20": 7.049951, "activity_30": 7.06746}, "trend_signal": 0, "fair_value": 7.640371, "relative_strength": 8.824978, "rate_of_change": -0.10208999546049408, "market_dynamics": 1.197016, "expectation": {"probability": 54.6791, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.314689, "high": 8.049657, "low": 7.262192, "close": 8.014659, "volume": 112183980}, "trend_line": 7.154571, "activity_lines": {"activity_5": 7.555012, "activity_10": 7.339188, "activity_20": 7.145446, "activity_30": 7.124248}, "trend_signal": 0, "fair_value": 7.658378, "relative_strength": 17.806143, "rate_of_change": 0.28206811263718173, "market_dynamics": 1.274747, "expectation": {"probability": 49.6604, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.005909, "high": 8.137154, "low": 7.874665, "close": 7.99716, "volume": 65120609}, "trend_line": 7.17032, "activity_lines": {"activity_5": 7.737004, "activity_10": 7.484432, "activity_20": 7.235943, "activity_30": 7.178609}, "trend_signal": 1, "fair_value": 7.675851, "relative_strength": 14.478434, "rate_of_change": 0.2201250081940686, "market_dynamics": 1.413579, "expectation": {"probability": 51.1837, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.988411, "high": 8.119655, "low": 7.909664, "close": 8.058408, "volume": 23582320}, "trend_line": 7.185486, "activity_lines": {"activity_5": 7.889248, "activity_10": 7.621881, "activity_20": 7.328522, "activity_30": 7.235905}, "trend_signal": 1, "fair_value": 7.693717, "relative_strength": 13.353314, "rate_of_change": 0.21151078334021062, "market_dynamics": 1.458287, "expectation": {"probability": 48.8642, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.137154, "high": 8.355895, "low": 8.005909, "close": 8.023409, "volume": 63525625}, "trend_line": 7.202694, "activity_lines": {"activity_5": 7.979078, "activity_10": 7.733876, "activity_20": 7.41281, "activity_30": 7.289964}, "trend_signal": 1, "fair_value": 7.709615, "relative_strength": 10.757838, "rate_of_change": 0.23948275732497584, "market_dynamics": 1.572749, "expectation": {"probability": 51.4101, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.979662, "high": 8.45214, "low": 7.944663, "close": 8.24215, "volume": 52598659}, "trend_line": 7.232443, "activity_lines": {"activity_5": 8.099239, "activity_10": 7.865757, "activity_20": 7.512264, "activity_30": 7.357026}, "trend_signal": 1, "fair_value": 7.727339, "relative_strength": 13.55529, "rate_of_change": 0.413026014988278, "market_dynamics": 1.498251, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.250899, "high": 8.329646, "low": 7.944663, "close": 8.040908, "volume": 49897406}, "trend_line": 7.262775, "activity_lines": {"activity_5": 8.09049, "activity_10": 7.936231, "activity_20": 7.585053, "activity_30": 7.409185}, "trend_signal": 1, "fair_value": 7.743983, "relative_strength": 13.617956, "rate_of_change": 0.41938802697788935, "market_dynamics": 1.436482, "expectation": {"probability": 51.4865, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.040908, "high": 8.110906, "low": 7.877815, "close": 7.98761, "volume": 34739616}, "trend_line": 7.284914, "activity_lines": {"activity_5": 8.062224, "activity_10": 7.977288, "activity_20": 7.647182, "activity_30": 7.455949}, "trend_signal": 1, "fair_value": 7.759441, "relative_strength": 13.168985, "rate_of_change": 0.30482838859801165, "market_dynamics": 1.38158, "expectation": {"probability": 50.8905, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.978462, "high": 8.152303, "low": 7.667374, "close": 7.749721, "volume": 51316853}, "trend_line": 7.297082, "activity_lines": {"activity_5": 7.955299, "activity_10": 7.961585, "activity_20": 7.681285, "activity_30": 7.485936}, "trend_signal": 1, "fair_value": 7.773216, "relative_strength": 10.671363, "rate_of_change": 0.16703011181737984, "market_dynamics": 1.14938, "expectation": {"probability": 53.4992, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.749721, "high": 7.795469, "low": 7.530129, "close": 7.658224, "volume": 25128606}, "trend_line": 7.309699, "activity_lines": {"activity_5": 7.838453, "activity_10": 7.921019, "activity_20": 7.702976, "activity_30": 7.509236}, "trend_signal": 1, "fair_value": 7.781916, "relative_strength": 9.146103, "rate_of_change": 0.1729047309595883, "market_dynamics": 0.789999, "expectation": {"probability": 52.7607, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.621626, "high": 7.713122, "low": 7.228193, "close": 7.264791, "volume": 34320758}, "trend_line": 7.309203, "activity_lines": {"activity_5": 7.614809, "activity_10": 7.803945, "activity_20": 7.683979, "activity_30": 7.506339}, "trend_signal": 1, "fair_value": 7.786985, "relative_strength": 5.465526, "rate_of_change": -0.00678550512134702, "market_dynamics": 0.287437, "expectation": {"probability": 52.1916, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.255641, "high": 7.447784, "low": 7.100098, "close": 7.191595, "volume": 42495606}, "trend_line": 7.3051, "activity_lines": {"activity_5": 7.431924, "activity_10": 7.674471, "activity_20": 7.656624, "activity_30": 7.498751}, "trend_signal": 1, "fair_value": 7.782399, "relative_strength": 6.678902, "rate_of_change": -0.05613471126742198, "market_dynamics": -0.159532, "expectation": {"probability": 53.2925, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.173295, "high": 7.319689, "low": 7.008602, "close": 7.063499, "volume": 45922508}, "trend_line": 7.300226, "activity_lines": {"activity_5": 7.262961, "activity_10": 7.536671, "activity_20": 7.614113, "activity_30": 7.483164}, "trend_signal": 0, "fair_value": 7.776177, "relative_strength": 6.308492, "rate_of_change": -0.06672051032840132, "market_dynamics": -0.534972, "expectation": {"probability": 49.5571, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.090948, "high": 7.118398, "low": 6.843909, "close": 7.063499, "volume": 43779633}, "trend_line": 7.30177, "activity_lines": {"activity_5": 7.155605, "activity_10": 7.415847, "activity_20": 7.571091, "activity_30": 7.467891}, "trend_signal": 0, "fair_value": 7.776847, "relative_strength": 4.15468, "rate_of_change": 0.02115003014975139, "market_dynamics": -0.774827, "expectation": {"probability": 48.3391, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.07265, "high": 7.209893, "low": 7.017752, "close": 7.100099, "volume": 47472533}, "trend_line": 7.310658, "activity_lines": {"activity_5": 7.106198, "activity_10": 7.319767, "activity_20": 7.531292, "activity_30": 7.45488}, "trend_signal": 0, "fair_value": 7.773031, "relative_strength": 3.857781, "rate_of_change": 0.12172391077779475, "market_dynamics": -0.816295, "expectation": {"probability": 46.2878, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.100098, "high": 7.127547, "low": 6.82561, "close": 7.036051, "volume": 50927064}, "trend_line": 7.322952, "activity_lines": {"activity_5": 7.072649, "activity_10": 7.228829, "activity_20": 7.484582, "activity_30": 7.437163}, "trend_signal": 0, "fair_value": 7.761152, "relative_strength": 6.256205, "rate_of_change": 0.16816543736555323, "market_dynamics": -0.834372, "expectation": {"probability": 48.8999, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.05435, "high": 7.28309, "low": 6.880507, "close": 7.228193, "volume": 43322788}, "trend_line": 7.334943, "activity_lines": {"activity_5": 7.118398, "activity_10": 7.194755, "activity_20": 7.455415, "activity_30": 7.43105}, "trend_signal": 0, "fair_value": 7.745078, "relative_strength": 9.37622, "rate_of_change": 0.16374544036339558, "market_dynamics": -0.805353, "expectation": {"probability": 46.2707, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.209894, "high": 7.621626, "low": 7.154996, "close": 7.520981, "volume": 54413225}, "trend_line": 7.356986, "activity_lines": {"activity_5": 7.259302, "activity_10": 7.228692, "activity_20": 7.452835, "activity_30": 7.443052}, "trend_signal": 0, "fair_value": 7.736416, "relative_strength": 15.471586, "rate_of_change": 0.3005203994086939, "market_dynamics": -0.636296, "expectation": {"probability": 43.9545, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.484382, "high": 7.621626, "low": 7.264791, "close": 7.301389, "volume": 36622769}, "trend_line": 7.367917, "activity_lines": {"activity_5": 7.29651, "activity_10": 7.231187, "activity_20": 7.428027, "activity_30": 7.439466}, "trend_signal": 0, "fair_value": 7.71685, "relative_strength": 12.231374, "rate_of_change": 0.14857986680959087, "market_dynamics": -0.623502, "expectation": {"probability": 49.6104, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.28309, "high": 7.374586, "low": 7.026901, "close": 7.090949, "volume": 29821870}, "trend_line": 7.371542, "activity_lines": {"activity_5": 7.247712, "activity_10": 7.203572, "activity_20": 7.383157, "activity_30": 7.421597}, "trend_signal": 0, "fair_value": 7.703369, "relative_strength": 10.834025, "rate_of_change": 0.04919979418877202, "market_dynamics": -0.68617, "expectation": {"probability": 49.1845, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.072649, "high": 7.081799, "low": 6.423027, "close": 6.651767, "volume": 93960171}, "trend_line": 7.360819, "activity_lines": {"activity_5": 7.05313, "activity_10": 7.10642, "activity_20": 7.297859, "activity_30": 7.37516}, "trend_signal": 0, "fair_value": 7.693206, "relative_strength": 1.735284, "rate_of_change": -0.14546481590961016, "market_dynamics": -0.669071, "expectation": {"probability": 48.5388, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.624318, "high": 6.633468, "low": 6.404728, "close": 6.468775, "volume": 49753020}, "trend_line": 7.357412, "activity_lines": {"activity_5": 6.82317, "activity_10": 6.987142, "activity_20": 7.198289, "activity_30": 7.317608}, "trend_signal": 0, "fair_value": 7.68442, "relative_strength": 1.417564, "rate_of_change": -0.04628561033765617, "market_dynamics": -0.924161, "expectation": {"probability": 47.9097, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.450476, "high": 6.459626, "low": 6.212586, "close": 6.221735, "volume": 32464985}, "trend_line": 7.332938, "activity_lines": {"activity_5": 6.561491, "activity_10": 6.83609, "activity_20": 7.082554, "activity_30": 7.244339}, "trend_signal": 0, "fair_value": 7.659941, "relative_strength": -0.80113, "rate_of_change": -0.3326441417172188, "market_dynamics": -1.132772, "expectation": {"probability": 47.1532, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.230885, "high": 6.496224, "low": 6.157688, "close": 6.395578, "volume": 23770820}, "trend_line": 7.312509, "activity_lines": {"activity_5": 6.444376, "activity_10": 6.731951, "activity_20": 6.991829, "activity_30": 7.183864}, "trend_signal": 0, "fair_value": 7.634622, "relative_strength": 0.638552, "rate_of_change": -0.2785922913844359, "market_dynamics": -1.239491, "expectation": {"probability": 45.0722, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.395578, "high": 7.420335, "low": 6.377279, "close": 7.365438, "volume": 84200234}, "trend_line": 7.327034, "activity_lines": {"activity_5": 6.710935, "activity_10": 6.816294, "activity_20": 7.00139, "activity_30": 7.187279}, "trend_signal": 0, "fair_value": 7.615792, "relative_strength": -1.714925, "rate_of_change": 0.19863223416203518, "market_dynamics": -0.95445, "expectation": {"probability": 43.6464, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.493531, "high": 7.896114, "low": 7.447783, "close": 7.795469, "volume": 44525556}, "trend_line": 7.357642, "activity_lines": {"activity_5": 7.102538, "activity_10": 6.974, "activity_20": 7.05504, "activity_30": 7.2175}, "trend_signal": 0, "fair_value": 7.598633, "relative_strength": -5.987442, "rate_of_change": 0.41774065740652994, "market_dynamics": -0.489523, "expectation": {"probability": 41.7481, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.490839, "high": 8.536587, "low": 7.228193, "close": 7.319689, "volume": 132347242}, "trend_line": 7.369767, "activity_lines": {"activity_5": 7.259302, "activity_10": 7.031393, "activity_20": 7.065504, "activity_30": 7.215052}, "trend_signal": 0, "fair_value": 7.575711, "relative_strength": -7.576106, "rate_of_change": 0.16479464480604197, "market_dynamics": 0.130776, "expectation": {"probability": 49.9696, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.319689, "high": 7.420334, "low": 6.962854, "close": 7.136697, "volume": 85383940}, "trend_line": 7.366167, "activity_lines": {"activity_5": 7.29834, "activity_10": 7.053851, "activity_20": 7.061975, "activity_30": 7.200015}, "trend_signal": 0, "fair_value": 7.559593, "relative_strength": -12.382444, "rate_of_change": -0.048848220031928985, "market_dynamics": 0.655029, "expectation": {"probability": 49.9696, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.136697, "high": 7.941863, "low": 7.0452, "close": 7.731421, "volume": 124499248}, "trend_line": 7.380641, "activity_lines": {"activity_5": 7.474622, "activity_10": 7.191428, "activity_20": 7.119138, "activity_30": 7.22358}, "trend_signal": 0, "fair_value": 7.546093, "relative_strength": -7.385526, "rate_of_change": 0.1964929657445979, "market_dynamics": 0.836994, "expectation": {"probability": 41.201, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.740571, "high": 8.45424, "low": 7.548429, "close": 8.243799, "volume": 149898937}, "trend_line": 7.409278, "activity_lines": {"activity_5": 7.732641, "activity_10": 7.414346, "activity_20": 7.225186, "activity_30": 7.279267}, "trend_signal": 0, "fair_value": 7.536747, "relative_strength": 0.209041, "rate_of_change": 0.38800152994841236, "market_dynamics": 1.055142, "expectation": {"probability": 44.6698, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.23465, "high": 8.536587, "low": 8.024209, "close": 8.307847, "volume": 94114412}, "trend_line": 7.442384, "activity_lines": {"activity_5": 7.953452, "activity_10": 7.627948, "activity_20": 7.334546, "activity_30": 7.33724}, "trend_signal": 0, "fair_value": 7.526346, "relative_strength": -5.390095, "rate_of_change": 0.4468181650087914, "market_dynamics": 1.124183, "expectation": {"probability": 43.555, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.25295, "high": 8.509139, "low": 8.079107, "close": 8.362745, "volume": 83152547}, "trend_line": 7.453987, "activity_lines": {"activity_5": 8.158403, "activity_10": 7.82142, "activity_20": 7.444167, "activity_30": 7.396618}, "trend_signal": 0, "fair_value": 7.5227, "relative_strength": -1.225183, "rate_of_change": 0.15590434462935573, "market_dynamics": 1.237921, "expectation": {"probability": 44.4058, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.362745, "high": 8.435942, "low": 7.877815, "close": 7.886965, "volume": 59357188}, "trend_line": 7.450313, "activity_lines": {"activity_5": 8.135224, "activity_10": 7.893952, "activity_20": 7.502899, "activity_30": 7.424552}, "trend_signal": 0, "fair_value": 7.513888, "relative_strength": -4.137169, "rate_of_change": -0.04928905832542087, "market_dynamics": 1.083265, "expectation": {"probability": 49.0983, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.896115, "high": 8.536587, "low": 7.886965, "close": 8.426792, "volume": 53620319}, "trend_line": 7.462593, "activity_lines": {"activity_5": 8.24197, "activity_10": 8.034357, "activity_20": 7.609122, "activity_30": 7.48755}, "trend_signal": 1, "fair_value": 7.511738, "relative_strength": 0.629919, "rate_of_change": 0.16482528989050024, "market_dynamics": 0.901444, "expectation": {"probability": 43.3406, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.417642, "high": 8.509139, "low": 8.134005, "close": 8.179752, "volume": 59789575}, "trend_line": 7.467804, "activity_lines": {"activity_5": 8.220011, "activity_10": 8.092914, "activity_20": 7.685325, "activity_30": 7.533819}, "trend_signal": 1, "fair_value": 7.504369, "relative_strength": -3.98415, "rate_of_change": 0.06982827550691934, "market_dynamics": 0.783504, "expectation": {"probability": 45.6781, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.179752, "high": 9.058115, "low": 8.079107, "close": 8.911721, "volume": 126659966}, "trend_line": 7.490123, "activity_lines": {"activity_5": 8.446311, "activity_10": 8.269751, "activity_20": 7.826098, "activity_30": 7.626975}, "trend_signal": 1, "fair_value": 7.506141, "relative_strength": 5.122793, "rate_of_change": 0.2988696543187198, "market_dynamics": 0.909288, "expectation": {"probability": 43.0366, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.865973, "high": 8.994068, "low": 8.426792, "close": 8.728729, "volume": 75462961}, "trend_line": 7.513051, "activity_lines": {"activity_5": 8.571356, "activity_10": 8.393021, "activity_20": 7.940512, "activity_30": 7.706885}, "trend_signal": 1, "fair_value": 7.506904, "relative_strength": 3.376337, "rate_of_change": 0.306109792856543, "market_dynamics": 1.076025, "expectation": {"probability": 45.7581, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.701281, "high": 8.765328, "low": 8.353595, "close": 8.454241, "volume": 50078954}, "trend_line": 7.528605, "activity_lines": {"activity_5": 8.580505, "activity_10": 8.440766, "activity_20": 8.021638, "activity_30": 7.767607}, "trend_signal": 1, "fair_value": 7.505961, "relative_strength": -0.16957, "rate_of_change": 0.2070264131043413, "market_dynamics": 1.110967, "expectation": {"probability": 46.9655, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.44509, "high": 8.490838, "low": 7.941863, "close": 7.978462, "volume": 54416755}, "trend_line": 7.53623, "activity_lines": {"activity_5": 8.393244, "activity_10": 8.37805, "activity_20": 8.053009, "activity_30": 7.79663}, "trend_signal": 1, "fair_value": 7.501317, "relative_strength": 1.265658, "rate_of_change": 0.10128038328481828, "market_dynamics": 0.911264, "expectation": {"probability": 44.3127, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.960162, "high": 8.2438, "low": 7.795469, "close": 7.804618, "volume": 55012658}, "trend_line": 7.54111, "activity_lines": {"activity_5": 8.177923, "activity_10": 8.279234, "activity_20": 8.064598, "activity_30": 7.813945}, "trend_signal": 1, "fair_value": 7.491869, "relative_strength": -0.024585, "rate_of_change": 0.06475386234231169, "market_dynamics": 0.423119, "expectation": {"probability": 45.1891, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.777169, "high": 8.051659, "low": 7.630776, "close": 8.02421, "volume": 44133358}, "trend_line": 7.566424, "activity_lines": {"activity_5": 8.060808, "activity_10": 8.228329, "activity_20": 8.093703, "activity_30": 7.845113}, "trend_signal": 1, "fair_value": 7.485402, "relative_strength": -0.942451, "rate_of_change": 0.3356800258847814, "market_dynamics": 0.039945, "expectation": {"probability": 41.4935, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.042507, "high": 8.225499, "low": 7.868666, "close": 7.941863, "volume": 37365963}, "trend_line": 7.591432, "activity_lines": {"activity_5": 7.975412, "activity_10": 8.167609, "activity_20": 8.108429, "activity_30": 7.869335}, "trend_signal": 1, "fair_value": 7.476833, "relative_strength": -3.156985, "rate_of_change": 0.3305128023489113, "market_dynamics": -0.306451, "expectation": {"probability": 44.9074, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.969311, "high": 8.124854, "low": 7.960161, "close": 8.033358, "volume": 7611900}, "trend_line": 7.623761, "activity_lines": {"activity_5": 7.972971, "activity_10": 8.131176, "activity_20": 8.124855, "activity_30": 7.897846}, "trend_signal": 1, "fair_value": 7.469448, "relative_strength": -0.71153, "rate_of_change": 0.4258616819593435, "market_dynamics": -0.455019, "expectation": {"probability": 42.9807, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.079106, "high": 8.143153, "low": 7.713122, "close": 7.98761, "volume": 35822504}, "trend_line": 7.654565, "activity_lines": {"activity_5": 7.983341, "activity_10": 8.083765, "activity_20": 8.128297, "activity_30": 7.92132}, "trend_signal": 1, "fair_value": 7.459599, "relative_strength": -5.058354, "rate_of_change": 0.40405254047182004, "market_dynamics": -0.542612, "expectation": {"probability": 45.342, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.01506, "high": 8.280398, "low": 7.804617, "close": 7.850366, "volume": 51705508}, "trend_line": 7.679574, "activity_lines": {"activity_5": 7.947352, "activity_10": 8.019385, "activity_20": 8.111087, "activity_30": 7.933953}, "trend_signal": 1, "fair_value": 7.453265, "relative_strength": -8.065796, "rate_of_change": 0.3267200683513673, "market_dynamics": -0.641158, "expectation": {"probability": 45.4308, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.850366, "high": 7.877815, "low": 7.594177, "close": 7.639925, "volume": 51767369}, "trend_line": 7.699703, "activity_lines": {"activity_5": 7.838167, "activity_10": 7.922731, "activity_20": 8.071526, "activity_30": 7.931395}, "trend_signal": 1, "fair_value": 7.447265, "relative_strength": -12.33454, "rate_of_change": 0.26211089313027947, "market_dynamics": -0.722883, "expectation": {"probability": 46.6363, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.594177, "high": 7.98761, "low": 7.511831, "close": 7.886965, "volume": 58507320}, "trend_line": 7.721662, "activity_lines": {"activity_5": 7.836947, "activity_10": 7.894118, "activity_20": 8.056233, "activity_30": 7.943476}, "trend_signal": 1, "fair_value": 7.44833, "relative_strength": -6.277779, "rate_of_change": 0.285192818476243, "market_dynamics": -0.663208, "expectation": {"probability": 42.2111, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.868666, "high": 7.960161, "low": 7.594177, "close": 7.722271, "volume": 40523232}, "trend_line": 7.728372, "activity_lines": {"activity_5": 7.784489, "activity_10": 7.850865, "activity_20": 8.022553, "activity_30": 7.943515}, "trend_signal": 1, "fair_value": 7.446765, "relative_strength": -10.154619, "rate_of_change": 0.08689839052784223, "market_dynamics": -0.693533, "expectation": {"probability": 46.7042, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.713123, "high": 7.923563, "low": 7.557579, "close": 7.923563, "volume": 52511551}, "trend_line": 7.749111, "activity_lines": {"activity_5": 7.819867, "activity_10": 7.857519, "activity_20": 8.005256, "activity_30": 7.956108}, "trend_signal": 1, "fair_value": 7.444592, "relative_strength": -8.93855, "rate_of_change": 0.26834888382701866, "market_dynamics": -0.643807, "expectation": {"probability": 41.1146, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.978462, "high": 8.042509, "low": 7.722271, "close": 7.76802, "volume": 38080639}, "trend_line": 7.77168, "activity_lines": {"activity_5": 7.807668, "activity_10": 7.836891, "activity_20": 7.97223, "activity_30": 7.957328}, "trend_signal": 1, "fair_value": 7.440715, "relative_strength": -8.229461, "rate_of_change": 0.2912463119963031, "market_dynamics": -0.685955, "expectation": {"probability": 46.2138, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.76802, "high": 8.051658, "low": 7.76802, "close": 7.868666, "volume": 43675069}, "trend_line": 7.812243, "activity_lines": {"activity_5": 7.834507, "activity_10": 7.835228, "activity_20": 7.951056, "activity_30": 7.963585}, "trend_signal": 1, "fair_value": 7.43667, "relative_strength": -6.25909, "rate_of_change": 0.5219334815638277, "market_dynamics": -0.76952, "expectation": {"probability": 40.9035, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.868666, "high": 8.033359, "low": 7.777169, "close": 8.02421, "volume": 27199626}, "trend_line": 7.864091, "activity_lines": {"activity_5": 7.897945, "activity_10": 7.864673, "activity_20": 7.946786, "activity_30": 7.977261}, "trend_signal": 1, "fair_value": 7.438398, "relative_strength": -2.179005, "rate_of_change": 0.6636762322933447, "market_dynamics": -0.659393, "expectation": {"probability": 41.6164, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.76802, "high": 8.23465, "low": 7.319689, "close": 8.069957, "volume": 90487414}, "trend_line": 7.925698, "activity_lines": {"activity_5": 7.967482, "activity_10": 7.900939, "activity_20": 7.948485, "activity_30": 7.990542}, "trend_signal": 0, "fair_value": 7.445357, "relative_strength": 3.623083, "rate_of_change": 0.7833963264158506, "market_dynamics": -0.37982, "expectation": {"probability": 43.48, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.042508, "high": 9.003218, "low": 7.960162, "close": 8.554887, "volume": 137560203}, "trend_line": 7.997675, "activity_lines": {"activity_5": 8.175483, "activity_10": 8.024708, "activity_20": 7.995497, "activity_30": 8.031135}, "trend_signal": 0, "fair_value": 7.455533, "relative_strength": 10.413527, "rate_of_change": 0.9081471436332851, "market_dynamics": 0.191146, "expectation": {"probability": 44.2988, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.490839, "high": 9.43325, "low": 8.435941, "close": 9.076414, "volume": 166345094}, "trend_line": 8.054708, "activity_lines": {"activity_5": 8.515238, "activity_10": 8.232987, "activity_20": 8.091568, "activity_30": 8.100731}, "trend_signal": 1, "fair_value": 7.468781, "relative_strength": 15.348459, "rate_of_change": 0.7131197504274638, "market_dynamics": 0.768526, "expectation": {"probability": 42.2619, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.058115, "high": 9.103863, "low": 8.554887, "close": 8.573186, "volume": 52909463}, "trend_line": 8.080632, "activity_lines": {"activity_5": 8.600025, "activity_10": 8.327477, "activity_20": 8.135442, "activity_30": 8.134181}, "trend_signal": 1, "fair_value": 7.479617, "relative_strength": 9.075589, "rate_of_change": 0.3218490353716092, "market_dynamics": 1.062217, "expectation": {"probability": 45.7379, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.655532, "high": 9.085564, "low": 8.554887, "close": 8.994067, "volume": 60210777}, "trend_line": 8.136444, "activity_lines": {"activity_5": 8.778137, "activity_10": 8.481523, "activity_20": 8.221013, "activity_30": 8.193113}, "trend_signal": 1, "fair_value": 7.487073, "relative_strength": 11.693079, "rate_of_change": 0.6906885501035009, "market_dynamics": 1.154489, "expectation": {"probability": 42.6142, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.012367, "high": 9.149611, "low": 8.655532, "close": 9.131311, "volume": 77636263}, "trend_line": 8.202931, "activity_lines": {"activity_5": 8.93734, "activity_10": 8.640394, "activity_20": 8.318391, "activity_30": 8.257298}, "trend_signal": 1, "fair_value": 7.497146, "relative_strength": 12.678429, "rate_of_change": 0.8171505881439165, "market_dynamics": 1.106821, "expectation": {"probability": 43.3301, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.405799, "high": 10.265864, "low": 9.405799, "close": 9.643689, "volume": 140097364}, "trend_line": 8.266674, "activity_lines": {"activity_5": 9.196578, "activity_10": 8.866805, "activity_20": 8.461342, "activity_30": 8.35025}, "trend_signal": 1, "fair_value": 7.513921, "relative_strength": 19.271253, "rate_of_change": 0.7770759012845598, "market_dynamics": 1.118427, "expectation": {"probability": 44.1608, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.744335, "high": 10.34821, "low": 9.625391, "close": 9.680288, "volume": 114808516}, "trend_line": 8.314557, "activity_lines": {"activity_5": 9.39543, "activity_10": 9.068595, "activity_20": 8.59985, "activity_30": 8.441451}, "trend_signal": 1, "fair_value": 7.531637, "relative_strength": 20.49557, "rate_of_change": 0.5792293248772187, "market_dynamics": 1.302469, "expectation": {"probability": 44.9674, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.65284, "high": 9.888824, "low": 9.097718, "close": 9.267241, "volume": 94358726}, "trend_line": 8.346536, "activity_lines": {"activity_5": 9.416341, "activity_10": 9.160518, "activity_20": 8.690088, "activity_30": 8.502914}, "trend_signal": 1, "fair_value": 7.543775, "relative_strength": 13.535134, "rate_of_change": 0.38461459822814076, "market_dynamics": 1.291139, "expectation": {"probability": 48.1827, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.22957, "high": 9.455599, "low": 8.984703, "close": 9.050629, "volume": 68255723}, "trend_line": 8.369466, "activity_lines": {"activity_5": 9.318777, "activity_10": 9.187627, "activity_20": 8.753777, "activity_30": 8.54834}, "trend_signal": 1, "fair_value": 7.553764, "relative_strength": 11.378529, "rate_of_change": 0.27472474808709607, "market_dynamics": 1.151837, "expectation": {"probability": 47.6059, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.994121, "high": 9.182479, "low": 8.476135, "close": 8.494971, "volume": 47494617}, "trend_line": 8.389733, "activity_lines": {"activity_5": 9.032224, "activity_10": 9.095046, "activity_20": 8.759267, "activity_30": 8.556437}, "trend_signal": 1, "fair_value": 7.560572, "relative_strength": 5.643283, "rate_of_change": 0.24215403945724231, "market_dynamics": 0.713253, "expectation": {"probability": 46.5966, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.513807, "high": 8.805763, "low": 8.447882, "close": 8.607986, "volume": 52607632}, "trend_line": 8.395773, "activity_lines": {"activity_5": 8.825765, "activity_10": 9.015286, "activity_20": 8.773321, "activity_30": 8.570518}, "trend_signal": 1, "fair_value": 7.567235, "relative_strength": 3.154946, "rate_of_change": 0.07199275590773258, "market_dynamics": 0.296135, "expectation": {"probability": 44.0952, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.607986, "high": 8.947032, "low": 8.570314, "close": 8.664494, "volume": 58822365}, "trend_line": 8.411931, "activity_lines": {"activity_5": 8.707188, "activity_10": 8.944834, "activity_20": 8.789804, "activity_30": 8.587854}, "trend_signal": 1, "fair_value": 7.57475, "relative_strength": 2.515684, "rate_of_change": 0.1924539884534635, "market_dynamics": -0.022491, "expectation": {"probability": 44.6065, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.655075, "high": 8.73042, "low": 8.438464, "close": 8.457299, "volume": 66025901}, "trend_line": 8.396783, "activity_lines": {"activity_5": 8.587267, "activity_10": 8.8442, "activity_20": 8.782676, "activity_30": 8.590781}, "trend_signal": 1, "fair_value": 7.580013, "relative_strength": -1.671747, "rate_of_change": -0.1800775588863002, "market_dynamics": -0.325548, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.476135, "high": 8.485553, "low": 8.146507, "close": 8.287777, "volume": 95017248}, "trend_line": 8.382085, "activity_lines": {"activity_5": 8.464834, "activity_10": 8.714851, "activity_20": 8.755512, "activity_30": 8.583749}, "trend_signal": 1, "fair_value": 7.583376, "relative_strength": -5.478987, "rate_of_change": -0.1750432278647574, "market_dynamics": -0.458945, "expectation": {"probability": 46.8316, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.278359, "high": 8.664493, "low": 8.250105, "close": 8.579732, "volume": 97723658}, "trend_line": 8.386268, "activity_lines": {"activity_5": 8.490576, "activity_10": 8.651426, "activity_20": 8.754244, "activity_30": 8.5965}, "trend_signal": 1, "fair_value": 7.586059, "relative_strength": -4.262352, "rate_of_change": 0.04990405131896636, "market_dynamics": -0.550061, "expectation": {"probability": 45.0027, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.579732, "high": 8.692747, "low": 8.203015, "close": 8.22185, "volume": 81536735}, "trend_line": 8.394381, "activity_lines": {"activity_5": 8.391373, "activity_10": 8.532961, "activity_20": 8.714808, "activity_30": 8.585893}, "trend_signal": 0, "fair_value": 7.589488, "relative_strength": -6.562646, "rate_of_change": 0.0967414826237346, "market_dynamics": -0.694652, "expectation": {"probability": 48.3642, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.212433, "high": 8.334866, "low": 8.155925, "close": 8.278358, "volume": 52692693}, "trend_line": 8.410172, "activity_lines": {"activity_5": 8.336749, "activity_10": 8.450621, "activity_20": 8.679334, "activity_30": 8.578407}, "trend_signal": 0, "fair_value": 7.595992, "relative_strength": -6.740737, "rate_of_change": 0.18811393002057106, "market_dynamics": -0.776453, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.26894, "high": 8.372538, "low": 8.146507, "close": 8.231269, "volume": 69521854}, "trend_line": 8.417074, "activity_lines": {"activity_5": 8.292171, "activity_10": 8.385209, "activity_20": 8.636946, "activity_30": 8.566865}, "trend_signal": 0, "fair_value": 7.602357, "relative_strength": -10.945596, "rate_of_change": 0.082067287089969, "market_dynamics": -0.833691, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.250105, "high": 8.523225, "low": 8.221851, "close": 8.447882, "volume": 100635486}, "trend_line": 8.433941, "activity_lines": {"activity_5": 8.334866, "activity_10": 8.378017, "activity_20": 8.61346, "activity_30": 8.568853}, "trend_signal": 0, "fair_value": 7.611468, "relative_strength": -12.228095, "rate_of_change": 0.2003903019030283, "market_dynamics": -0.819749, "expectation": {"probability": 45.7158, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.457299, "high": 8.560896, "low": 8.005239, "close": 8.174762, "volume": 125629718}, "trend_line": 8.438655, "activity_lines": {"activity_5": 8.275847, "activity_10": 8.332126, "activity_20": 8.561946, "activity_30": 8.552132}, "trend_signal": 0, "fair_value": 7.61937, "relative_strength": -18.308343, "rate_of_change": 0.055893205797857545, "market_dynamics": -0.727269, "expectation": {"probability": 51.6694, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.184179, "high": 8.212433, "low": 7.920478, "close": 8.09, "volume": 67132786}, "trend_line": 8.442068, "activity_lines": {"activity_5": 8.215573, "activity_10": 8.276646, "activity_20": 8.50186, "activity_30": 8.529638}, "trend_signal": 0, "fair_value": 7.626132, "relative_strength": -18.171817, "rate_of_change": 0.0404448339219948, "market_dynamics": -0.769614, "expectation": {"probability": 50.4119, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.080582, "high": 8.146508, "low": 8.024075, "close": 8.099419, "volume": 41278425}, "trend_line": 8.45037, "activity_lines": {"activity_5": 8.167228, "activity_10": 8.232297, "activity_20": 8.444884, "activity_30": 8.507531}, "trend_signal": 0, "fair_value": 7.634148, "relative_strength": -19.891539, "rate_of_change": 0.0983408330754822, "market_dynamics": -0.884783, "expectation": {"probability": 47.6217, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.09, "high": 8.297195, "low": 8.024075, "close": 8.052328, "volume": 57995780}, "trend_line": 8.464116, "activity_lines": {"activity_5": 8.115115, "activity_10": 8.189659, "activity_20": 8.388076, "activity_30": 8.481851}, "trend_signal": 0, "fair_value": 7.640018, "relative_strength": -20.90925, "rate_of_change": 0.16266743349700838, "market_dynamics": -1.110139, "expectation": {"probability": 50.2738, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.061747, "high": 8.071164, "low": 7.81688, "close": 8.014657, "volume": 36481444}, "trend_line": 8.468373, "activity_lines": {"activity_5": 8.062374, "activity_10": 8.147535, "activity_20": 8.330161, "activity_30": 8.452854}, "trend_signal": 0, "fair_value": 7.645483, "relative_strength": -21.77935, "rate_of_change": 0.05029467932621749, "market_dynamics": -1.314466, "expectation": {"probability": 48.8499, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.986402, "high": 8.024075, "low": 7.901642, "close": 7.939313, "volume": 12871039}, "trend_line": 8.475608, "activity_lines": {"activity_5": 8.013401, "activity_10": 8.096678, "activity_20": 8.269734, "activity_30": 8.418721}, "trend_signal": 0, "fair_value": 7.651224, "relative_strength": -24.044683, "rate_of_change": 0.0854355376174344, "market_dynamics": -1.407992, "expectation": {"probability": 48.8499, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.958149, "high": 8.212433, "low": 7.929896, "close": 8.174762, "volume": 23896138}, "trend_line": 8.483981, "activity_lines": {"activity_5": 8.058607, "activity_10": 8.100274, "activity_20": 8.237407, "activity_30": 8.399312}, "trend_signal": 0, "fair_value": 7.659669, "relative_strength": -20.562015, "rate_of_change": 0.09878937298658257, "market_dynamics": -1.306619, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.09, "high": 8.711583, "low": 8.061746, "close": 8.344284, "volume": 123436785}, "trend_line": 8.50319, "activity_lines": {"activity_5": 8.15467, "activity_10": 8.135549, "activity_20": 8.228219, "activity_30": 8.390299}, "trend_signal": 0, "fair_value": 7.669635, "relative_strength": -14.588749, "rate_of_change": 0.2264149342154353, "market_dynamics": -0.883196, "expectation": {"probability": 47.4781, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.381955, "high": 8.626822, "low": 8.297195, "close": 8.306612, "volume": 88571950}, "trend_line": 8.517788, "activity_lines": {"activity_5": 8.221851, "activity_10": 8.162775, "activity_20": 8.221806, "activity_30": 8.377616}, "trend_signal": 0, "fair_value": 7.678817, "relative_strength": -18.605452, "rate_of_change": 0.17167674719722179, "market_dynamics": -0.486961, "expectation": {"probability": 50.5177, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.325449, "high": 8.711583, "low": 8.297195, "close": 8.692747, "volume": 106901600}, "trend_line": 8.540072, "activity_lines": {"activity_5": 8.400791, "activity_10": 8.258838, "activity_20": 8.256742, "activity_30": 8.388904}, "trend_signal": 0, "fair_value": 7.690039, "relative_strength": -15.093758, "rate_of_change": 0.2616172179913478, "market_dynamics": 0.124886, "expectation": {"probability": 46.1655, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.664494, "high": 8.918778, "low": 8.344284, "close": 8.36312, "volume": 128434605}, "trend_line": 8.549844, "activity_lines": {"activity_5": 8.42465, "activity_10": 8.290516, "activity_20": 8.261989, "activity_30": 8.377488}, "trend_signal": 0, "fair_value": 7.70018, "relative_strength": -18.223512, "rate_of_change": 0.114425264798703, "market_dynamics": 0.563109, "expectation": {"probability": 52.6888, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.372538, "high": 8.63624, "low": 8.334867, "close": 8.381955, "volume": 103490707}, "trend_line": 8.54408, "activity_lines": {"activity_5": 8.426534, "activity_10": 8.322195, "activity_20": 8.269658, "activity_30": 8.366656}, "trend_signal": 0, "fair_value": 7.712721, "relative_strength": -16.57091, "rate_of_change": -0.0674164347326219, "market_dynamics": 0.638222, "expectation": {"probability": 49.3468, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.36312, "high": 8.381955, "low": 7.929895, "close": 7.939313, "volume": 71725431}, "trend_line": 8.506177, "activity_lines": {"activity_5": 8.267057, "activity_10": 8.268084, "activity_20": 8.236247, "activity_30": 8.327639}, "trend_signal": 0, "fair_value": 7.718734, "relative_strength": -16.44518, "rate_of_change": -0.44361710096347434, "market_dynamics": 0.521914, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.967567, "high": 8.080582, "low": 7.892224, "close": 7.958149, "volume": 45425929}, "trend_line": 8.485675, "activity_lines": {"activity_5": 8.140857, "activity_10": 8.22031, "activity_20": 8.208083, "activity_30": 8.292282}, "trend_signal": 0, "fair_value": 7.725736, "relative_strength": -18.750344, "rate_of_change": -0.24102484582672912, "market_dynamics": 0.177347, "expectation": {"probability": 49.8256, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.958149, "high": 8.155925, "low": 7.948731, "close": 8.042911, "volume": 44541845}, "trend_line": 8.45397, "activity_lines": {"activity_5": 8.066141, "activity_10": 8.189659, "activity_20": 8.190368, "activity_30": 8.263717}, "trend_signal": 0, "fair_value": 7.732197, "relative_strength": -18.603247, "rate_of_change": -0.3736296758949705, "market_dynamics": -0.073936, "expectation": {"probability": 48.026, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.033492, "high": 8.080582, "low": 7.920477, "close": 8.005239, "volume": 36948081}, "trend_line": 8.416435, "activity_lines": {"activity_5": 8.022191, "activity_10": 8.151645, "activity_20": 8.170232, "activity_30": 8.234767}, "trend_signal": 0, "fair_value": 7.739446, "relative_strength": -19.189037, "rate_of_change": -0.4439925857319117, "market_dynamics": -0.301542, "expectation": {"probability": 51.6041, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.99582, "high": 8.334867, "low": 7.976985, "close": 8.316031, "volume": 61254800}, "trend_line": 8.372179, "activity_lines": {"activity_5": 8.105697, "activity_10": 8.16894, "activity_20": 8.18243, "activity_30": 8.228289}, "trend_signal": 0, "fair_value": 7.747006, "relative_strength": -14.887405, "rate_of_change": -0.525828334680904, "market_dynamics": -0.150606, "expectation": {"probability": 48.2228, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.325448, "high": 8.353701, "low": 8.09, "close": 8.108835, "volume": 49451774}, "trend_line": 8.319798, "activity_lines": {"activity_5": 8.124532, "activity_10": 8.145994, "activity_20": 8.174447, "activity_30": 8.211299}, "trend_signal": 0, "fair_value": 7.751827, "relative_strength": -19.426181, "rate_of_change": -0.6256555193098318, "market_dynamics": -0.050623, "expectation": {"probability": 51.2766, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.09, "high": 8.108836, "low": 7.976985, "close": 8.005239, "volume": 25309553}, "trend_line": 8.277731, "activity_lines": {"activity_5": 8.097534, "activity_10": 8.108493, "activity_20": 8.157406, "activity_30": 8.191005}, "trend_signal": 0, "fair_value": 7.755603, "relative_strength": -19.543596, "rate_of_change": -0.5056252567670656, "market_dynamics": -0.104965, "expectation": {"probability": 50.5771, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.005239, "high": 8.108836, "low": 7.986402, "close": 8.061747, "volume": 49530313}, "trend_line": 8.244768, "activity_lines": {"activity_5": 8.086233, "activity_10": 8.086747, "activity_20": 8.146822, "activity_30": 8.17707}, "trend_signal": 0, "fair_value": 7.761207, "relative_strength": -21.92987, "rate_of_change": -0.3982129885592893, "market_dynamics": -0.081358, "expectation": {"probability": 47.0343, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.052329, "high": 8.165343, "low": 7.929895, "close": 7.958149, "volume": 66389949}, "trend_line": 8.226874, "activity_lines": {"activity_5": 8.039143, "activity_10": 8.057637, "activity_20": 8.12821, "activity_30": 8.158579}, "trend_signal": 0, "fair_value": 7.766202, "relative_strength": -23.33297, "rate_of_change": -0.21703460909997802, "market_dynamics": -0.351826, "expectation": {"probability": 50.5676, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.94873, "high": 8.099418, "low": 7.929895, "close": 8.09, "volume": 57583413}, "trend_line": 8.209608, "activity_lines": {"activity_5": 8.039143, "activity_10": 8.059863, "activity_20": 8.123187, "activity_30": 8.149748}, "trend_signal": 0, "fair_value": 7.77101, "relative_strength": -22.48525, "rate_of_change": -0.20987315473655135, "market_dynamics": -0.492036, "expectation": {"probability": 46.5886, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.09, "high": 8.165344, "low": 7.939314, "close": 8.071164, "volume": 73258498}, "trend_line": 8.18983, "activity_lines": {"activity_5": 8.047933, "activity_10": 8.063972, "activity_20": 8.11637, "activity_30": 8.140816}, "trend_signal": 0, "fair_value": 7.772876, "relative_strength": -20.924294, "rate_of_change": -0.24091284261074028, "market_dynamics": -0.488847, "expectation": {"probability": 50.6767, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.052328, "high": 8.212433, "low": 7.845134, "close": 8.061747, "volume": 88638634}, "trend_line": 8.176645, "activity_lines": {"activity_5": 8.056096, "activity_10": 8.063973, "activity_20": 8.108791, "activity_30": 8.132553}, "trend_signal": 0, "fair_value": 7.776038, "relative_strength": -18.936573, "rate_of_change": -0.16099235271061793, "market_dynamics": -0.543044, "expectation": {"probability": 49.651, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.118254, "high": 8.118254, "low": 7.901642, "close": 7.901642, "volume": 45631520}, "trend_line": 8.163774, "activity_lines": {"activity_5": 8.007123, "activity_10": 8.032979, "activity_20": 8.085919, "activity_30": 8.114811}, "trend_signal": 0, "fair_value": 7.778119, "relative_strength": -21.276912, "rate_of_change": -0.15741175017382458, "market_dynamics": -0.646188, "expectation": {"probability": 48.8954, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.929896, "high": 7.986402, "low": 7.882805, "close": 7.911059, "volume": 34460886}, "trend_line": 8.141485, "activity_lines": {"activity_5": 7.971962, "activity_10": 8.006266, "activity_20": 8.064482, "activity_30": 8.098507}, "trend_signal": 0, "fair_value": 7.780424, "relative_strength": -23.019847, "rate_of_change": -0.27302323655702215, "market_dynamics": -0.84661, "expectation": {"probability": 45.724, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.835716, "high": 7.911059, "low": 7.694447, "close": 7.779209, "volume": 42162214}, "trend_line": 8.12673, "activity_lines": {"activity_5": 7.895991, "activity_10": 7.957293, "activity_20": 8.030622, "activity_30": 8.075134}, "trend_signal": 0, "fair_value": 7.780906, "relative_strength": -22.17021, "rate_of_change": -0.1812322936171864, "market_dynamics": -1.042651, "expectation": {"probability": 48.4643, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.703865, "high": 7.845134, "low": 7.685029, "close": 7.779209, "volume": 27489645}, "trend_line": 8.110092, "activity_lines": {"activity_5": 7.840739, "activity_10": 7.91808, "activity_20": 7.998646, "activity_30": 8.052713}, "trend_signal": 0, "fair_value": 7.781497, "relative_strength": -22.405411, "rate_of_change": -0.20473179249218781, "market_dynamics": -1.273835, "expectation": {"probability": 47.9023, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.779209, "high": 7.826298, "low": 7.543761, "close": 7.553179, "volume": 39294900}, "trend_line": 8.087489, "activity_lines": {"activity_5": 7.729608, "activity_10": 7.843764, "activity_20": 7.947834, "activity_30": 8.016783}, "trend_signal": 0, "fair_value": 7.779825, "relative_strength": -22.029299, "rate_of_change": -0.2787021404935992, "market_dynamics": -1.377216, "expectation": {"probability": 47.1631, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.524924, "high": 7.524924, "low": 7.157625, "close": 7.440163, "volume": 35929084}, "trend_line": 8.053898, "activity_lines": {"activity_5": 7.614709, "activity_10": 7.757119, "activity_20": 7.889847, "activity_30": 7.97502}, "trend_signal": 0, "fair_value": 7.779925, "relative_strength": -22.206669, "rate_of_change": -0.4153452326179298, "market_dynamics": -1.421962, "expectation": {"probability": 46.55, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.393073, "high": 7.59085, "low": 7.374237, "close": 7.458999, "volume": 32962670}, "trend_line": 8.030039, "activity_lines": {"activity_5": 7.536854, "activity_10": 7.685201, "activity_20": 7.839618, "activity_30": 7.93664}, "trend_signal": 0, "fair_value": 7.780689, "relative_strength": -19.220332, "rate_of_change": -0.29624164597068214, "market_dynamics": -1.524664, "expectation": {"probability": 44.9754, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.477835, "high": 7.59085, "low": 7.440163, "close": 7.506088, "volume": 19928038}, "trend_line": 8.010576, "activity_lines": {"activity_5": 7.504833, "activity_10": 7.630919, "activity_20": 7.798179, "activity_30": 7.902837}, "trend_signal": 0, "fair_value": 7.78132, "relative_strength": -23.614354, "rate_of_change": -0.2423774031483534, "market_dynamics": -1.597896, "expectation": {"probability": 45.6712, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.496671, "high": 8.024075, "low": 7.477835, "close": 7.685029, "volume": 71878145}, "trend_line": 7.996763, "activity_lines": {"activity_5": 7.550667, "activity_10": 7.619789, "activity_20": 7.777953, "activity_30": 7.881834}, "trend_signal": 0, "fair_value": 7.78261, "relative_strength": -24.173183, "rate_of_change": -0.17243454153609852, "market_dynamics": -1.328084, "expectation": {"probability": 46.4782, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.675611, "high": 7.986402, "low": 7.675611, "close": 7.873387, "volume": 58030745}, "trend_line": 7.990798, "activity_lines": {"activity_5": 7.665565, "activity_10": 7.649926, "activity_20": 7.776876, "activity_30": 7.873874}, "trend_signal": 0, "fair_value": 7.785921, "relative_strength": -21.832625, "rate_of_change": -0.07459268206397734, "market_dynamics": -0.892615, "expectation": {"probability": 46.5002, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.901642, "high": 8.551478, "low": 7.86397, "close": 8.381955, "volume": 159579421}, "trend_line": 8.003041, "activity_lines": {"activity_5": 7.928639, "activity_10": 7.775955, "activity_20": 7.824639, "activity_30": 7.89911}, "trend_signal": 0, "fair_value": 7.795369, "relative_strength": -16.849958, "rate_of_change": 0.1532137340976431, "market_dynamics": -0.100013, "expectation": {"probability": 46.5161, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.372539, "high": 8.617404, "low": 8.325449, "close": 8.579732, "volume": 62049086}, "trend_line": 8.024389, "activity_lines": {"activity_5": 8.194852, "activity_10": 7.92921, "activity_20": 7.889622, "activity_30": 7.936316}, "trend_signal": 0, "fair_value": 7.80158, "relative_strength": -16.626761, "rate_of_change": 0.2667486021875897, "market_dynamics": 0.674376, "expectation": {"probability": 46.8246, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.579732, "high": 8.617404, "low": 8.334866, "close": 8.41021, "volume": 68470076}, "trend_line": 8.032237, "activity_lines": {"activity_5": 8.329843, "activity_10": 8.039486, "activity_20": 7.935725, "activity_30": 7.961207}, "trend_signal": 0, "fair_value": 7.806487, "relative_strength": -17.426305, "rate_of_change": 0.0978018388689901, "market_dynamics": 1.096555, "expectation": {"probability": 50.0491, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.41021, "high": 8.457298, "low": 8.146507, "close": 8.203015, "volume": 51424365}, "trend_line": 8.027528, "activity_lines": {"activity_5": 8.335494, "activity_10": 8.100616, "activity_20": 7.961647, "activity_30": 7.972225}, "trend_signal": 0, "fair_value": 7.809903, "relative_strength": -18.760336, "rate_of_change": -0.05862625816444502, "market_dynamics": 1.262372, "expectation": {"probability": 49.4186, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.203015, "high": 8.400791, "low": 7.911059, "close": 8.24, "volume": 78610198}, "trend_line": 8.025307, "activity_lines": {"activity_5": 8.318941, "activity_10": 8.160766, "activity_20": 7.990643, "activity_30": 7.985933}, "trend_signal": 0, "fair_value": 7.814914, "relative_strength": -17.238643, "rate_of_change": -0.02766729683160834, "market_dynamics": 1.134803, "expectation": {"probability": 46.1463, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fdcea0fb-b988-42b3-aebf-3f3fa4c2c781/", "share_image": "https://sharemaestro.com/terminal/fdcea0fb-b988-42b3-aebf-3f3fa4c2c781/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}