{"ticker": {"uuid": "fdcf9013-6ec5-4de9-9c25-5ed86d3eda8e", "symbol": "SXLU", "name": "State Street SPDR S&P U.S. Utilities Select Sector UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SXLU fell 5.36%, moving from 58.98 to 55.82. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.17 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is positive at 61.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55.82"}, {"label": "12-Week Change", "value": "-5.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.17"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 57.279999, "high": 57.279999, "low": 55.759998, "close": 55.82, "volume": 8524}, "trend_line": 56.100667, "activity_lines": {"activity_5": 56.380667, "activity_10": 57.047818, "activity_20": 57.374048, "activity_30": 56.80985}, "trend_signal": 1, "fair_value": 48.093083, "relative_strength": -4.171669, "rate_of_change": 0.013074637586609756, "market_dynamics": -0.646707, "expectation": {"probability": 61.2621, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 35.599998, "high": 36.799999, "low": 35.16, "close": 36.665001, "volume": 27034}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.665001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.709999, "high": 36.970001, "low": 36.615002, "close": 36.970001, "volume": 1468}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.817501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.895, "high": 37.244999, "low": 36.895, "close": 37.080002, "volume": 32657}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.905001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.544998, "high": 37.599998, "low": 37.025002, "close": 37.294998, "volume": 21275}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.002501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.450001, "high": 39.215, "low": 37.450001, "close": 38.075001, "volume": 5854}, "trend_line": null, "activity_lines": {"activity_5": 37.426667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.217001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.965, "high": 37.965, "low": 37.099998, "close": 37.564999, "volume": 1045}, "trend_line": null, "activity_lines": {"activity_5": 37.542667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.575001, "high": 37.619999, "low": 37.575001, "close": 37.619999, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 37.616999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.324286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.125, "high": 38.59, "low": 38.125, "close": 38.43, "volume": 115}, "trend_line": null, "activity_lines": {"activity_5": 37.918, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.4625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.395, "high": 38.485001, "low": 37.630001, "close": 37.630001, "volume": 8377}, "trend_line": null, "activity_lines": {"activity_5": 37.862333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.481111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.619999, "high": 37.619999, "low": 36.25, "close": 36.25, "volume": 11745}, "trend_line": null, "activity_lines": {"activity_5": 37.324333, "activity_10": 37.431636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.6906, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.264999, "high": 36.415001, "low": 35.674999, "close": 36.415001, "volume": 18369}, "trend_line": null, "activity_lines": {"activity_5": 36.963, "activity_10": 37.260182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.272273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.349998, "high": 36.810001, "low": 36.349998, "close": 36.5, "volume": 1382}, "trend_line": null, "activity_lines": {"activity_5": 36.706667, "activity_10": 37.108727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.207917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0787, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.514999, "high": 36.52, "low": 35.605, "close": 35.720001, "volume": 4332}, "trend_line": null, "activity_lines": {"activity_5": 36.265001, "activity_10": 36.824, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.093462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2075, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.895, "high": 36.5, "low": 35.895, "close": 36.41, "volume": 7152}, "trend_line": null, "activity_lines": {"activity_5": 36.234, "activity_10": 36.689455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.044643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1392, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.305, "high": 36.875, "low": 36.095001, "close": 36.599998, "volume": 3247}, "trend_line": null, "activity_lines": {"activity_5": 36.347666, "activity_10": 36.605545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7135, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.869999, "high": 36.869999, "low": 36.41, "close": 36.5, "volume": 3955}, "trend_line": null, "activity_lines": {"activity_5": 36.404666, "activity_10": 36.530273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.982813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1264, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.805, "high": 37.974998, "low": 36.805, "close": 37.935001, "volume": 46}, "trend_line": null, "activity_lines": {"activity_5": 36.934333, "activity_10": 36.735273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.038824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.534, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.935001, "high": 37.935001, "low": 37.610001, "close": 37.735001, "volume": 5773}, "trend_line": null, "activity_lines": {"activity_5": 37.301667, "activity_10": 36.898182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.0775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9487, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.639999, "high": 38.380001, "low": 37.639999, "close": 38.380001, "volume": 11607}, "trend_line": null, "activity_lines": {"activity_5": 37.749667, "activity_10": 37.191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.146053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7957, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.32, "high": 39.240002, "low": 38.259998, "close": 39.240002, "volume": 940}, "trend_line": null, "activity_lines": {"activity_5": 38.353001, "activity_10": 37.626546, "activity_20": 37.345477, "activity_30": null}, "trend_signal": 0, "fair_value": 37.25075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7658, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.330002, "high": 39.330002, "low": 38.82, "close": 38.82, "volume": 2795}, "trend_line": null, "activity_lines": {"activity_5": 38.640334, "activity_10": 37.931364, "activity_20": 37.494929, "activity_30": null}, "trend_signal": 0, "fair_value": 37.325477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9024, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.060001, "high": 39.334999, "low": 38.610001, "close": 38.865002, "volume": 13957}, "trend_line": null, "activity_lines": {"activity_5": 38.788001, "activity_10": 38.200637, "activity_20": 37.638405, "activity_30": null}, "trend_signal": 0, "fair_value": 37.395455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1103, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.634998, "high": 39.34, "low": 37.619999, "close": 39.099998, "volume": 11261}, "trend_line": null, "activity_lines": {"activity_5": 38.952, "activity_10": 38.469637, "activity_20": 37.795238, "activity_30": null}, "trend_signal": 0, "fair_value": 37.469566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7668, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.18, "high": 40.0, "low": 39.18, "close": 39.970001, "volume": 4099}, "trend_line": null, "activity_lines": {"activity_5": 39.315, "activity_10": 38.835364, "activity_20": 38.02531, "activity_30": null}, "trend_signal": 0, "fair_value": 37.57375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5574, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.220001, "high": 41.009998, "low": 39.955002, "close": 41.009998, "volume": 5305}, "trend_line": null, "activity_lines": {"activity_5": 39.918666, "activity_10": 39.325455, "activity_20": 38.341691, "activity_30": null}, "trend_signal": 0, "fair_value": 37.7112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1747, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.240002, "high": 42.965, "low": 41.115002, "close": 42.779999, "volume": 14640}, "trend_line": null, "activity_lines": {"activity_5": 40.994333, "activity_10": 40.057182, "activity_20": 38.812667, "activity_30": null}, "trend_signal": 0, "fair_value": 37.906154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6429, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.689999, "high": 43.619999, "low": 42.689999, "close": 43.435001, "volume": 2657}, "trend_line": null, "activity_lines": {"activity_5": 42.024333, "activity_10": 40.793818, "activity_20": 39.321191, "activity_30": null}, "trend_signal": 0, "fair_value": 38.110926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9815, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.369999, "high": 43.700001, "low": 42.985001, "close": 42.985001, "volume": 5587}, "trend_line": null, "activity_lines": {"activity_5": 42.599667, "activity_10": 41.348636, "activity_20": 39.759167, "activity_30": null}, "trend_signal": 0, "fair_value": 38.285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6377, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.900002, "high": 43.014999, "low": 42.169998, "close": 43.014999, "volume": 7262}, "trend_line": null, "activity_lines": {"activity_5": 42.926, "activity_10": 41.813454, "activity_20": 40.17831, "activity_30": null}, "trend_signal": 0, "fair_value": 38.448104, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.150927, "expectation": {"probability": 69.0476, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.490002, "high": 43.490002, "low": 42.23, "close": 42.23, "volume": 6173}, "trend_line": 38.574167, "activity_lines": {"activity_5": 42.787667, "activity_10": 42.051273, "activity_20": 40.497048, "activity_30": 39.568968}, "trend_signal": 1, "fair_value": 38.574167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.446543, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.255001, "high": 42.255001, "low": 41.715, "close": 41.805, "volume": 6}, "trend_line": 38.7455, "activity_lines": {"activity_5": 42.426333, "activity_10": 42.157454, "activity_20": 40.746833, "activity_30": 39.777409}, "trend_signal": 1, "fair_value": 38.678387, "relative_strength": null, "rate_of_change": 0.4441651325873014, "market_dynamics": 1.192233, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.66, "high": 41.880001, "low": 40.970001, "close": 41.880001, "volume": 2668}, "trend_line": 38.909167, "activity_lines": {"activity_5": 42.155, "activity_10": 42.223, "activity_20": 40.978095, "activity_30": 39.979635}, "trend_signal": 1, "fair_value": 38.778438, "relative_strength": null, "rate_of_change": 0.422415506316854, "market_dynamics": 0.933788, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.66, "high": 42.200001, "low": 41.18, "close": 41.18, "volume": 299}, "trend_line": 39.045833, "activity_lines": {"activity_5": 41.754, "activity_10": 42.106455, "activity_20": 41.117072, "activity_30": 40.12614}, "trend_signal": 1, "fair_value": 38.851212, "relative_strength": null, "rate_of_change": 0.3512437056285613, "market_dynamics": 0.511784, "expectation": {"probability": 59.589, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.150002, "high": 41.52, "low": 41.095001, "close": 41.334999, "volume": 5948}, "trend_line": 39.1805, "activity_lines": {"activity_5": 41.525, "activity_10": 41.980273, "activity_20": 41.24481, "activity_30": 40.273828}, "trend_signal": 1, "fair_value": 38.924265, "relative_strength": null, "rate_of_change": 0.3448946780057178, "market_dynamics": 0.199096, "expectation": {"probability": 53.2051, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.400002, "high": 42.785, "low": 41.400002, "close": 42.775002, "volume": 10225}, "trend_line": 39.337167, "activity_lines": {"activity_5": 41.888001, "activity_10": 42.091091, "activity_20": 41.486238, "activity_30": 40.505731}, "trend_signal": 1, "fair_value": 39.034286, "relative_strength": null, "rate_of_change": 0.39985962404767367, "market_dynamics": 0.18981, "expectation": {"probability": 56.8047, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.080002, "high": 42.685001, "low": 42.080002, "close": 42.209999, "volume": 2808}, "trend_line": 39.492, "activity_lines": {"activity_5": 42.026333, "activity_10": 42.067091, "activity_20": 41.644452, "activity_30": 40.691075}, "trend_signal": 1, "fair_value": 39.1225, "relative_strength": null, "rate_of_change": 0.3936048572079338, "market_dynamics": 0.00533, "expectation": {"probability": 62.8821, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.685001, "high": 43.084999, "low": 42.52, "close": 42.955002, "volume": 14595}, "trend_line": 39.669834, "activity_lines": {"activity_5": 42.386001, "activity_10": 42.18891, "activity_20": 41.846429, "activity_30": 40.914495}, "trend_signal": 1, "fair_value": 39.226081, "relative_strength": null, "rate_of_change": 0.4503038590094305, "market_dynamics": 0.13704, "expectation": {"probability": 55.75, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.0, "high": 44.845001, "low": 43.0, "close": 44.549999, "volume": 4979}, "trend_line": 39.873834, "activity_lines": {"activity_5": 43.205667, "activity_10": 42.609455, "activity_20": 42.176405, "activity_30": 41.229344}, "trend_signal": 1, "fair_value": 39.366184, "relative_strength": null, "rate_of_change": 0.5142446524984214, "market_dynamics": 0.218688, "expectation": {"probability": 58.4507, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.895, "high": 44.970001, "low": 43.73, "close": 44.439999, "volume": 10472}, "trend_line": 40.100834, "activity_lines": {"activity_5": 43.764, "activity_10": 42.981545, "activity_20": 42.463452, "activity_30": 41.523936}, "trend_signal": 1, "fair_value": 39.496282, "relative_strength": null, "rate_of_change": 0.5692956438550574, "market_dynamics": 0.21236, "expectation": {"probability": 64.4231, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.314999, "high": 44.779999, "low": 44.314999, "close": 44.779999, "volume": 4883}, "trend_line": 40.385167, "activity_lines": {"activity_5": 44.228666, "activity_10": 43.389545, "activity_20": 42.754024, "activity_30": 41.825817}, "trend_signal": 1, "fair_value": 39.628375, "relative_strength": null, "rate_of_change": 0.709045103650472, "market_dynamics": 0.323281, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.009998, "high": 45.599998, "low": 45.009998, "close": 45.599998, "volume": 1481}, "trend_line": 40.691333, "activity_lines": {"activity_5": 44.832999, "activity_10": 43.900272, "activity_20": 43.096309, "activity_30": 42.162258}, "trend_signal": 1, "fair_value": 39.774024, "relative_strength": null, "rate_of_change": 0.758114978204739, "market_dynamics": 0.301992, "expectation": {"probability": 59.5331, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.715, "high": 45.794998, "low": 45.615002, "close": 45.709999, "volume": 716}, "trend_line": 40.998333, "activity_lines": {"activity_5": 45.247999, "activity_10": 44.361999, "activity_20": 43.416785, "activity_30": 42.486043}, "trend_signal": 1, "fair_value": 39.915357, "relative_strength": null, "rate_of_change": 0.7544604154403154, "market_dynamics": 0.366982, "expectation": {"probability": 61.8349, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.064999, "high": 46.66, "low": 46.060001, "close": 46.139999, "volume": 8460}, "trend_line": 41.345667, "activity_lines": {"activity_5": 45.622665, "activity_10": 44.832272, "activity_20": 43.745619, "activity_30": 42.817763}, "trend_signal": 1, "fair_value": 40.060116, "relative_strength": null, "rate_of_change": 0.847190543088658, "market_dynamics": 0.563614, "expectation": {"probability": 63.8889, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.935001, "high": 47.055, "low": 45.935001, "close": 47.055, "volume": 6949}, "trend_line": 41.7005, "activity_lines": {"activity_5": 46.196333, "activity_10": 45.378727, "activity_20": 44.128071, "activity_30": 43.186107}, "trend_signal": 1, "fair_value": 40.219091, "relative_strength": null, "rate_of_change": 0.8582108495190058, "market_dynamics": 0.946306, "expectation": {"probability": 65.7331, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.619999, "high": 47.82, "low": 46.959999, "close": 47.605, "volume": 20145}, "trend_line": 42.067333, "activity_lines": {"activity_5": 46.779, "activity_10": 45.921181, "activity_20": 44.529166, "activity_30": 43.567043}, "trend_signal": 1, "fair_value": 40.383222, "relative_strength": null, "rate_of_change": 0.8796848958645573, "market_dynamics": 1.369066, "expectation": {"probability": 67.3981, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.540001, "high": 49.014999, "low": 48.355, "close": 48.84, "volume": 12069}, "trend_line": 42.478667, "activity_lines": {"activity_5": 47.585, "activity_10": 46.600363, "activity_20": 45.016476, "activity_30": 44.003989}, "trend_signal": 1, "fair_value": 40.567065, "relative_strength": null, "rate_of_change": 0.9777990917560752, "market_dynamics": 1.710702, "expectation": {"probability": 68.9088, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.84, "high": 49.814999, "low": 48.84, "close": 49.0, "volume": 16802}, "trend_line": 42.8475, "activity_lines": {"activity_5": 48.228333, "activity_10": 47.18809, "activity_20": 45.490166, "activity_30": 44.42472}, "trend_signal": 1, "fair_value": 40.746489, "relative_strength": null, "rate_of_change": 0.868278187731256, "market_dynamics": 1.903305, "expectation": {"probability": 70.2857, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.049999, "high": 49.049999, "low": 47.764999, "close": 47.865002, "volume": 4597}, "trend_line": 43.185167, "activity_lines": {"activity_5": 48.274001, "activity_10": 47.459545, "activity_20": 45.829262, "activity_30": 44.74843}, "trend_signal": 1, "fair_value": 40.894792, "relative_strength": null, "rate_of_change": 0.7880669817375653, "market_dynamics": 1.749352, "expectation": {"probability": 75.1361, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.215, "high": 50.150002, "low": 48.185001, "close": 49.450001, "volume": 13635}, "trend_line": 43.554167, "activity_lines": {"activity_5": 48.733001, "activity_10": 47.958909, "activity_20": 46.296071, "activity_30": 45.152613}, "trend_signal": 1, "fair_value": 41.069388, "relative_strength": null, "rate_of_change": 0.8544600510633658, "market_dynamics": 1.68632, "expectation": {"probability": 68.6352, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.82, "high": 49.98, "low": 49.119999, "close": 49.314999, "volume": 19558}, "trend_line": 43.89, "activity_lines": {"activity_5": 48.987334, "activity_10": 48.342637, "activity_20": 46.719381, "activity_30": 45.524279}, "trend_signal": 1, "fair_value": 41.2343, "relative_strength": null, "rate_of_change": 0.7710697348430541, "market_dynamics": 1.685904, "expectation": {"probability": 73.1908, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.98, "high": 49.349998, "low": 48.044998, "close": 48.044998, "volume": 18207}, "trend_line": 44.1975, "activity_lines": {"activity_5": 48.704333, "activity_10": 48.413, "activity_20": 46.988, "activity_30": 45.792344}, "trend_signal": 1, "fair_value": 41.367843, "relative_strength": null, "rate_of_change": 0.700615174299379, "market_dynamics": 1.44145, "expectation": {"probability": 70.1893, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.380001, "high": 47.935001, "low": 46.790001, "close": 47.935001, "volume": 15520}, "trend_line": 44.499833, "activity_lines": {"activity_5": 48.437667, "activity_10": 48.418909, "activity_20": 47.216428, "activity_30": 46.033473}, "trend_signal": 1, "fair_value": 41.494135, "relative_strength": 14.718624, "rate_of_change": 0.6840500028282243, "market_dynamics": 1.263768, "expectation": {"probability": 67.0168, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.105, "high": 48.740002, "low": 47.314999, "close": 47.915001, "volume": 11958}, "trend_line": 44.793667, "activity_lines": {"activity_5": 48.235333, "activity_10": 48.380727, "activity_20": 47.414119, "activity_30": 46.253806}, "trend_signal": 1, "fair_value": 41.615283, "relative_strength": 15.90957, "rate_of_change": 0.6603036015887899, "market_dynamics": 0.815565, "expectation": {"probability": 63.5458, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.150002, "high": 50.009998, "low": 48.044998, "close": 49.57, "volume": 24957}, "trend_line": 45.113667, "activity_lines": {"activity_5": 48.581333, "activity_10": 48.611182, "activity_20": 47.737357, "activity_30": 46.561957}, "trend_signal": 1, "fair_value": 41.762593, "relative_strength": 18.464, "rate_of_change": 0.7143867011379093, "market_dynamics": 0.506285, "expectation": {"probability": 59.2657, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.564999, "high": 50.450001, "low": 49.560001, "close": 50.290001, "volume": 22706}, "trend_line": 45.423, "activity_lines": {"activity_5": 49.159334, "activity_10": 48.926819, "activity_20": 48.089952, "activity_30": 46.895914}, "trend_signal": 1, "fair_value": 41.917636, "relative_strength": 19.139846, "rate_of_change": 0.6856746980909406, "market_dynamics": 0.423052, "expectation": {"probability": 61.0368, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.415001, "high": 49.474998, "low": 48.415001, "close": 48.415001, "volume": 6661}, "trend_line": 45.610833, "activity_lines": {"activity_5": 49.047334, "activity_10": 48.852728, "activity_20": 48.228191, "activity_30": 47.088946}, "trend_signal": 1, "fair_value": 42.033661, "relative_strength": 14.08448, "rate_of_change": 0.4135195825903126, "market_dynamics": 0.121844, "expectation": {"probability": 63.7288, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.439999, "high": 48.439999, "low": 47.080002, "close": 47.150002, "volume": 5941}, "trend_line": 45.734667, "activity_lines": {"activity_5": 48.489001, "activity_10": 48.556364, "activity_20": 48.216405, "activity_30": 47.188248}, "trend_signal": 1, "fair_value": 42.123421, "relative_strength": 11.547749, "rate_of_change": 0.27150129005537393, "market_dynamics": -0.137025, "expectation": {"probability": 60.9053, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.099998, "high": 47.174999, "low": 45.334999, "close": 45.445, "volume": 20737}, "trend_line": 45.816667, "activity_lines": {"activity_5": 47.414668, "activity_10": 47.983637, "activity_20": 48.022262, "activity_30": 47.169559}, "trend_signal": 1, "fair_value": 42.18069, "relative_strength": 10.071735, "rate_of_change": 0.17929506297706452, "market_dynamics": -0.499921, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.299999, "high": 47.66, "low": 46.064999, "close": 46.610001, "volume": 4981}, "trend_line": 45.9365, "activity_lines": {"activity_5": 46.893334, "activity_10": 47.666728, "activity_20": 47.93481, "activity_30": 47.220742}, "trend_signal": 1, "fair_value": 42.255763, "relative_strength": 10.524668, "rate_of_change": 0.26154892497963644, "market_dynamics": -0.965365, "expectation": {"probability": 56.1279, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.450001, "high": 47.279999, "low": 46.110001, "close": 47.279999, "volume": 1013}, "trend_line": 46.104833, "activity_lines": {"activity_5": 46.792667, "activity_10": 47.523273, "activity_20": 47.900834, "activity_30": 47.30742}, "trend_signal": 1, "fair_value": 42.3395, "relative_strength": 11.406902, "rate_of_change": 0.36644716075451317, "market_dynamics": -1.042718, "expectation": {"probability": 57.6329, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.215, "high": 47.485001, "low": 46.060001, "close": 46.540001, "volume": 8884}, "trend_line": 46.262667, "activity_lines": {"activity_5": 46.646, "activity_10": 47.282273, "activity_20": 47.784477, "activity_30": 47.335495}, "trend_signal": 1, "fair_value": 42.408361, "relative_strength": 7.764213, "rate_of_change": 0.3423372122397692, "market_dynamics": -1.038085, "expectation": {"probability": 58.4175, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.195, "high": 48.334999, "low": 45.400002, "close": 48.310001, "volume": 4029}, "trend_line": 46.477, "activity_lines": {"activity_5": 47.214334, "activity_10": 47.390455, "activity_20": 47.832215, "activity_30": 47.467581}, "trend_signal": 1, "fair_value": 42.503549, "relative_strength": 9.564432, "rate_of_change": 0.46329581474409237, "market_dynamics": -1.04147, "expectation": {"probability": 56.8992, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.404999, "high": 49.040001, "low": 47.990002, "close": 48.044998, "volume": 40611}, "trend_line": 46.705833, "activity_lines": {"activity_5": 47.617, "activity_10": 47.443637, "activity_20": 47.842334, "activity_30": 47.568742}, "trend_signal": 1, "fair_value": 42.591508, "relative_strength": 5.934503, "rate_of_change": 0.49235751016632234, "market_dynamics": -0.816718, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.77, "high": 48.77, "low": 46.599998, "close": 47.91, "volume": 9351}, "trend_line": 46.925, "activity_lines": {"activity_5": 47.801333, "activity_10": 47.469909, "activity_20": 47.830524, "activity_30": 47.64643}, "trend_signal": 1, "fair_value": 42.67461, "relative_strength": 2.741308, "rate_of_change": 0.4692497401769899, "market_dynamics": -0.738339, "expectation": {"probability": 55.8346, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.16, "high": 48.055, "low": 47.16, "close": 48.055, "volume": 10375}, "trend_line": 47.101, "activity_lines": {"activity_5": 47.947333, "activity_10": 47.552727, "activity_20": 47.828453, "activity_30": 47.719333}, "trend_signal": 1, "fair_value": 42.757385, "relative_strength": 2.765055, "rate_of_change": 0.37506659563133077, "market_dynamics": -0.611119, "expectation": {"probability": 53.9835, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.919998, "high": 48.845001, "low": 47.919998, "close": 48.845001, "volume": 7397}, "trend_line": 47.322167, "activity_lines": {"activity_5": 48.305, "activity_10": 47.819818, "activity_20": 47.899476, "activity_30": 47.83185}, "trend_signal": 1, "fair_value": 42.849621, "relative_strength": 2.139412, "rate_of_change": 0.46955903271693006, "market_dynamics": -0.483273, "expectation": {"probability": 55.5703, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.41, "high": 49.130001, "low": 48.384998, "close": 49.130001, "volume": 1197}, "trend_line": 47.528, "activity_lines": {"activity_5": 48.604, "activity_10": 48.130909, "activity_20": 47.997619, "activity_30": 47.948484}, "trend_signal": 1, "fair_value": 42.943358, "relative_strength": 1.552469, "rate_of_change": 0.4349610616944029, "market_dynamics": -0.485348, "expectation": {"probability": 57.3248, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.639999, "high": 49.02, "low": 47.869999, "close": 47.970001, "volume": 4420}, "trend_line": 47.642, "activity_lines": {"activity_5": 48.461667, "activity_10": 48.195091, "activity_20": 47.984667, "activity_30": 47.977}, "trend_signal": 1, "fair_value": 43.01728, "relative_strength": -1.531414, "rate_of_change": 0.2398586096616822, "market_dynamics": -0.437718, "expectation": {"probability": 58.7989, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.310001, "high": 48.639999, "low": 46.57, "close": 46.799999, "volume": 9791}, "trend_line": 47.720667, "activity_lines": {"activity_5": 47.934334, "activity_10": 48.000637, "activity_20": 47.859786, "activity_30": 47.922678}, "trend_signal": 1, "fair_value": 43.072102, "relative_strength": -4.621094, "rate_of_change": 0.16512111162418835, "market_dynamics": -0.517338, "expectation": {"probability": 55.6787, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.5, "high": 47.735001, "low": 47.0, "close": 47.735001, "volume": 2808}, "trend_line": 47.819167, "activity_lines": {"activity_5": 47.792667, "activity_10": 47.972728, "activity_20": 47.836572, "activity_30": 47.923602}, "trend_signal": 0, "fair_value": 43.138714, "relative_strength": -1.745005, "rate_of_change": 0.20640952063809453, "market_dynamics": -0.575455, "expectation": {"probability": 58.6402, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.459999, "high": 48.514999, "low": 47.990002, "close": 48.02, "volume": 6860}, "trend_line": 47.899834, "activity_lines": {"activity_5": 47.767334, "activity_10": 47.988364, "activity_20": 47.848024, "activity_30": 47.936559}, "trend_signal": 0, "fair_value": 43.207465, "relative_strength": -2.545914, "rate_of_change": 0.16869177164879987, "market_dynamics": -0.552385, "expectation": {"probability": 58.2133, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.459999, "high": 48.459999, "low": 47.18, "close": 48.165001, "volume": 3592}, "trend_line": 47.981667, "activity_lines": {"activity_5": 47.845334, "activity_10": 48.003455, "activity_20": 47.873405, "activity_30": 47.953667}, "trend_signal": 0, "fair_value": 43.27632, "relative_strength": -0.668663, "rate_of_change": 0.17084192817871385, "market_dynamics": -0.398755, "expectation": {"probability": 59.6662, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.965, "high": 49.080002, "low": 47.139999, "close": 47.669998, "volume": 3084}, "trend_line": 48.032667, "activity_lines": {"activity_5": 47.822666, "activity_10": 47.931182, "activity_20": 47.850548, "activity_30": 47.933559}, "trend_signal": 0, "fair_value": 43.336507, "relative_strength": 7.97366, "rate_of_change": 0.10629059636463824, "market_dynamics": -0.27739, "expectation": {"probability": 63.172, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.349998, "high": 46.459999, "low": 43.779999, "close": 45.834999, "volume": 8051}, "trend_line": 47.992, "activity_lines": {"activity_5": 47.208333, "activity_10": 47.532091, "activity_20": 47.654095, "activity_30": 47.791774}, "trend_signal": 0, "fair_value": 43.37027, "relative_strength": 7.23458, "rate_of_change": -0.08466529664071978, "market_dynamics": -0.335776, "expectation": {"probability": 60.7235, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.779999, "high": 48.18, "low": 47.630001, "close": 47.939999, "volume": 2483}, "trend_line": 48.003167, "activity_lines": {"activity_5": 47.359999, "activity_10": 47.553454, "activity_20": 47.675905, "activity_30": 47.788419}, "trend_signal": 0, "fair_value": 43.4312, "relative_strength": 7.754684, "rate_of_change": 0.023268461410235815, "market_dynamics": -0.392178, "expectation": {"probability": 58.4071, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.075001, "high": 48.740002, "low": 47.075001, "close": 48.060001, "volume": 4896}, "trend_line": 47.977167, "activity_lines": {"activity_5": 47.538, "activity_10": 47.598727, "activity_20": 47.720333, "activity_30": 47.792086}, "trend_signal": 0, "fair_value": 43.492105, "relative_strength": 5.216009, "rate_of_change": -0.054163093030916584, "market_dynamics": -0.520676, "expectation": {"probability": 56.8433, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.125, "high": 49.075001, "low": 47.875, "close": 49.075001, "volume": 151}, "trend_line": 47.979667, "activity_lines": {"activity_5": 48.051667, "activity_10": 47.842818, "activity_20": 47.863119, "activity_30": 47.862914}, "trend_signal": 0, "fair_value": 43.564611, "relative_strength": 4.512024, "rate_of_change": 0.005210812051486338, "market_dynamics": -0.478398, "expectation": {"probability": 58.0021, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.880001, "high": 49.724998, "low": 48.880001, "close": 49.215, "volume": 3648}, "trend_line": 48.024667, "activity_lines": {"activity_5": 48.551334, "activity_10": 48.113364, "activity_20": 48.010071, "activity_30": 47.942613}, "trend_signal": 0, "fair_value": 43.637051, "relative_strength": 6.02383, "rate_of_change": 0.09378972972030362, "market_dynamics": -0.235841, "expectation": {"probability": 59.3555, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.900002, "high": 50.099998, "low": 48.369999, "close": 50.099998, "volume": 4259}, "trend_line": 48.046333, "activity_lines": {"activity_5": 49.243, "activity_10": 48.522181, "activity_20": 48.223357, "activity_30": 48.076505}, "trend_signal": 1, "fair_value": 43.718861, "relative_strength": 5.522832, "rate_of_change": 0.045114315941006296, "market_dynamics": 0.071439, "expectation": {"probability": 57.6369, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.23, "high": 50.639999, "low": 49.060001, "close": 49.09, "volume": 10521}, "trend_line": 48.038833, "activity_lines": {"activity_5": 49.313666, "activity_10": 48.687363, "activity_20": 48.323833, "activity_30": 48.143839}, "trend_signal": 1, "fair_value": 43.786, "relative_strength": 4.331869, "rate_of_change": -0.015609932187749448, "market_dynamics": 0.369038, "expectation": {"probability": 58.1511, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.040001, "high": 50.139999, "low": 49.84, "close": 49.959999, "volume": 9309}, "trend_line": 48.102667, "activity_lines": {"activity_5": 49.597666, "activity_10": 48.98609, "activity_20": 48.498547, "activity_30": 48.267785}, "trend_signal": 1, "fair_value": 43.862222, "relative_strength": 5.670043, "rate_of_change": 0.13287999731383973, "market_dynamics": 0.662518, "expectation": {"probability": 56.7766, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.119999, "high": 50.700001, "low": 49.639999, "close": 49.715, "volume": 2021}, "trend_line": 48.162, "activity_lines": {"activity_5": 49.673333, "activity_10": 49.205, "activity_20": 48.633643, "activity_30": 48.371806}, "trend_signal": 1, "fair_value": 43.933598, "relative_strength": 3.673064, "rate_of_change": 0.12334659115679034, "market_dynamics": 0.744843, "expectation": {"probability": 57.9492, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.66, "high": 50.240002, "low": 49.52, "close": 50.23, "volume": 486}, "trend_line": 48.239167, "activity_lines": {"activity_5": 49.878, "activity_10": 49.489363, "activity_20": 48.811095, "activity_30": 48.505226}, "trend_signal": 1, "fair_value": 44.009458, "relative_strength": 6.295224, "rate_of_change": 0.16022382791412915, "market_dynamics": 0.735919, "expectation": {"probability": 56.2228, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.209999, "high": 50.400002, "low": 49.235001, "close": 49.855, "volume": 5698}, "trend_line": 48.248667, "activity_lines": {"activity_5": 49.89, "activity_10": 49.659, "activity_20": 48.942428, "activity_30": 48.609473}, "trend_signal": 1, "fair_value": 44.079048, "relative_strength": 7.563667, "rate_of_change": 0.01969354072800557, "market_dynamics": 0.766241, "expectation": {"probability": 57.7679, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.705002, "high": 50.43, "low": 49.705002, "close": 50.380001, "volume": 3576}, "trend_line": 48.251667, "activity_lines": {"activity_5": 50.093334, "activity_10": 49.851, "activity_20": 49.1145, "activity_30": 48.746978}, "trend_signal": 1, "fair_value": 44.153177, "relative_strength": 7.299002, "rate_of_change": 0.006217788358795723, "market_dynamics": 0.722995, "expectation": {"probability": 55.7214, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.099998, "high": 50.75, "low": 49.919998, "close": 50.470001, "volume": 1040}, "trend_line": 48.320167, "activity_lines": {"activity_5": 50.240667, "activity_10": 50.015, "activity_20": 49.284071, "activity_30": 48.890097}, "trend_signal": 1, "fair_value": 44.226628, "relative_strength": 7.15595, "rate_of_change": 0.14196400717098587, "market_dynamics": 0.754488, "expectation": {"probability": 56.6558, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.59, "high": 50.779999, "low": 50.169998, "close": 50.779999, "volume": 15500}, "trend_line": 48.441167, "activity_lines": {"activity_5": 50.457333, "activity_10": 50.191545, "activity_20": 49.475428, "activity_30": 49.048796}, "trend_signal": 1, "fair_value": 44.301954, "relative_strength": 7.711793, "rate_of_change": 0.2504130418257913, "market_dynamics": 0.913662, "expectation": {"probability": 57.7197, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.32, "high": 51.75, "low": 50.689999, "close": 51.75, "volume": 1701}, "trend_line": 48.651333, "activity_lines": {"activity_5": 50.926333, "activity_10": 50.513455, "activity_20": 49.751309, "activity_30": 49.262269}, "trend_signal": 1, "fair_value": 44.386591, "relative_strength": 8.90118, "rate_of_change": 0.4338582511854039, "market_dynamics": 1.054886, "expectation": {"probability": 58.7326, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.889999, "high": 53.080002, "low": 51.889999, "close": 52.169998, "volume": 8162}, "trend_line": 48.836667, "activity_lines": {"activity_5": 51.433999, "activity_10": 50.865636, "activity_20": 50.04919, "activity_30": 49.489279}, "trend_signal": 1, "fair_value": 44.474045, "relative_strength": 9.58045, "rate_of_change": 0.38094331351619376, "market_dynamics": 1.288908, "expectation": {"probability": 59.6981, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.880001, "high": 52.779999, "low": 51.720001, "close": 52.610001, "volume": 2205}, "trend_line": 49.014333, "activity_lines": {"activity_5": 51.934, "activity_10": 51.260182, "activity_20": 50.363405, "activity_30": 49.73272}, "trend_signal": 1, "fair_value": 44.564445, "relative_strength": 11.249906, "rate_of_change": 0.36379632541262924, "market_dynamics": 1.519298, "expectation": {"probability": 60.6195, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.68, "high": 54.119999, "low": 53.060001, "close": 53.419998, "volume": 1593}, "trend_line": 49.243667, "activity_lines": {"activity_5": 52.555332, "activity_10": 51.738, "activity_20": 50.731547, "activity_30": 50.016957}, "trend_signal": 1, "fair_value": 44.661758, "relative_strength": 12.260348, "rate_of_change": 0.4678917083294829, "market_dynamics": 1.552655, "expectation": {"probability": 61.4996, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.919998, "high": 53.259998, "low": 52.77, "close": 52.77, "volume": 8}, "trend_line": 49.392333, "activity_lines": {"activity_5": 52.763333, "activity_10": 52.034727, "activity_20": 51.012071, "activity_30": 50.244462}, "trend_signal": 1, "fair_value": 44.749891, "relative_strength": 8.625976, "rate_of_change": 0.3018987192809963, "market_dynamics": 1.559583, "expectation": {"probability": 62.5656, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.77, "high": 53.299999, "low": 52.77, "close": 53.240002, "volume": 3}, "trend_line": 49.5655, "activity_lines": {"activity_5": 52.995334, "activity_10": 52.361364, "activity_20": 51.315428, "activity_30": 50.492699}, "trend_signal": 1, "fair_value": 44.841183, "relative_strength": 7.558032, "rate_of_change": 0.3505948990099322, "market_dynamics": 1.463591, "expectation": {"probability": 61.0076, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.720001, "high": 53.470001, "low": 52.32, "close": 52.32, "volume": 7078}, "trend_line": 49.7125, "activity_lines": {"activity_5": 52.821334, "activity_10": 52.466, "activity_20": 51.504643, "activity_30": 50.670409}, "trend_signal": 1, "fair_value": 44.920745, "relative_strength": 6.057498, "rate_of_change": 0.29657725635774573, "market_dynamics": 1.419284, "expectation": {"probability": 62.2302, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.279999, "high": 52.279999, "low": 51.25, "close": 51.25, "volume": 3371}, "trend_line": 49.819, "activity_lines": {"activity_5": 52.280667, "activity_10": 52.331273, "activity_20": 51.561071, "activity_30": 50.769602}, "trend_signal": 1, "fair_value": 44.987368, "relative_strength": 2.221463, "rate_of_change": 0.214231833039988, "market_dynamics": 1.021642, "expectation": {"probability": 61.0876, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.5, "high": 52.700001, "low": 50.939999, "close": 52.700001, "volume": 12183}, "trend_line": 49.9475, "activity_lines": {"activity_5": 52.314001, "activity_10": 52.444364, "activity_20": 51.739833, "activity_30": 50.955473}, "trend_signal": 1, "fair_value": 45.067708, "relative_strength": 6.428426, "rate_of_change": 0.257933720066632, "market_dynamics": 0.896814, "expectation": {"probability": 59.3995, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.98, "high": 53.119999, "low": 52.16, "close": 52.200001, "volume": 1511}, "trend_line": 50.049833, "activity_lines": {"activity_5": 52.228667, "activity_10": 52.426, "activity_20": 51.848881, "activity_30": 51.100796}, "trend_signal": 1, "fair_value": 45.141237, "relative_strength": 5.990148, "rate_of_change": 0.20488112518144364, "market_dynamics": 0.509122, "expectation": {"probability": 60.6225, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.470001, "high": 53.66, "low": 52.470001, "close": 53.66, "volume": 17982}, "trend_line": 50.2395, "activity_lines": {"activity_5": 52.668, "activity_10": 52.647273, "activity_20": 52.082095, "activity_30": 51.33371}, "trend_signal": 1, "fair_value": 45.228163, "relative_strength": 10.333467, "rate_of_change": 0.3789563094046688, "market_dynamics": 0.402921, "expectation": {"probability": 58.905, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.740002, "high": 55.66, "low": 53.740002, "close": 55.66, "volume": 203}, "trend_line": 50.534833, "activity_lines": {"activity_5": 53.746, "activity_10": 53.197455, "activity_20": 52.484619, "activity_30": 51.683419}, "trend_signal": 1, "fair_value": 45.333535, "relative_strength": 8.974503, "rate_of_change": 0.5878501975537165, "market_dynamics": 0.660111, "expectation": {"probability": 59.5666, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.419998, "high": 56.720001, "low": 55.419998, "close": 56.619999, "volume": 15367}, "trend_line": 50.831, "activity_lines": {"activity_5": 54.921333, "activity_10": 53.858727, "activity_20": 52.952095, "activity_30": 52.076011}, "trend_signal": 1, "fair_value": 45.4464, "relative_strength": 10.770795, "rate_of_change": 0.586065061301388, "market_dynamics": 0.88275, "expectation": {"probability": 60.3281, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.380001, "high": 57.82, "low": 56.380001, "close": 57.040001, "volume": 1273}, "trend_line": 51.131667, "activity_lines": {"activity_5": 55.878667, "activity_10": 54.523455, "activity_20": 53.423714, "activity_30": 52.476591}, "trend_signal": 1, "fair_value": 45.561188, "relative_strength": 9.89549, "rate_of_change": 0.5915032165410814, "market_dynamics": 1.260725, "expectation": {"probability": 61.0614, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.060001, "high": 57.060001, "low": 56.02, "close": 56.080002, "volume": 21401}, "trend_line": 51.3955, "activity_lines": {"activity_5": 56.226667, "activity_10": 54.947819, "activity_20": 53.770191, "activity_30": 52.795839}, "trend_signal": 1, "fair_value": 45.664314, "relative_strength": 8.491246, "rate_of_change": 0.5159874799309755, "market_dynamics": 1.373492, "expectation": {"probability": 62.3063, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.02, "high": 57.02, "low": 55.439999, "close": 55.599998, "volume": 14889}, "trend_line": 51.659833, "activity_lines": {"activity_5": 56.156, "activity_10": 55.224727, "activity_20": 54.040643, "activity_30": 53.067097}, "trend_signal": 1, "fair_value": 45.760777, "relative_strength": 10.223217, "rate_of_change": 0.5143115642420067, "market_dynamics": 1.382115, "expectation": {"probability": 61.3179, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.330002, "high": 55.509998, "low": 54.82, "close": 54.919998, "volume": 14140}, "trend_line": 51.962667, "activity_lines": {"activity_5": 55.729333, "activity_10": 55.335091, "activity_20": 54.220762, "activity_30": 53.27743}, "trend_signal": 1, "fair_value": 45.848846, "relative_strength": 8.106925, "rate_of_change": 0.586207857079221, "market_dynamics": 1.046482, "expectation": {"probability": 60.1796, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.77, "high": 55.98, "low": 55.0, "close": 55.119999, "volume": 14244}, "trend_line": 52.202, "activity_lines": {"activity_5": 55.418666, "activity_10": 55.434545, "activity_20": 54.395809, "activity_30": 53.481129}, "trend_signal": 1, "fair_value": 45.937143, "relative_strength": 5.496826, "rate_of_change": 0.4605864437250592, "market_dynamics": 0.78124, "expectation": {"probability": 58.9056, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.389999, "high": 55.669998, "low": 54.68, "close": 54.68, "volume": 491}, "trend_line": 52.422667, "activity_lines": {"activity_5": 55.061333, "activity_10": 55.383636, "activity_20": 54.506381, "activity_30": 53.641}, "trend_signal": 1, "fair_value": 46.019623, "relative_strength": 4.620673, "rate_of_change": 0.422717520401515, "market_dynamics": 0.298956, "expectation": {"probability": 59.8152, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.700001, "high": 56.200001, "low": 54.700001, "close": 56.189999, "volume": 9086}, "trend_line": 52.659833, "activity_lines": {"activity_5": 55.364666, "activity_10": 55.571272, "activity_20": 54.740714, "activity_30": 53.884054}, "trend_signal": 1, "fair_value": 46.114673, "relative_strength": 5.772758, "rate_of_change": 0.4524111678637067, "market_dynamics": 0.088702, "expectation": {"probability": 58.4957, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.59, "high": 55.59, "low": 54.110001, "close": 54.110001, "volume": 7133}, "trend_line": 52.823, "activity_lines": {"activity_5": 54.967333, "activity_10": 55.308181, "activity_20": 54.75119, "activity_30": 53.977613}, "trend_signal": 1, "fair_value": 46.188704, "relative_strength": 1.017238, "rate_of_change": 0.30985096363674647, "market_dynamics": -0.215661, "expectation": {"probability": 59.8301, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.759998, "high": 53.91, "low": 53.110001, "close": 53.82, "volume": 14010}, "trend_line": 52.947, "activity_lines": {"activity_5": 54.572667, "activity_10": 54.984182, "activity_20": 54.722809, "activity_30": 54.041935}, "trend_signal": 1, "fair_value": 46.258716, "relative_strength": 0.788902, "rate_of_change": 0.23474622796888162, "market_dynamics": -0.434939, "expectation": {"probability": 59.0773, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.48, "high": 53.669998, "low": 53.049999, "close": 53.619999, "volume": 70253}, "trend_line": 53.098, "activity_lines": {"activity_5": 54.184666, "activity_10": 54.657272, "activity_20": 54.667524, "activity_30": 54.085355}, "trend_signal": 1, "fair_value": 46.325636, "relative_strength": -1.789566, "rate_of_change": 0.28519085122858, "market_dynamics": -0.444667, "expectation": {"probability": 58.0887, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.900002, "high": 53.330002, "low": 52.900002, "close": 53.330002, "volume": 68}, "trend_line": 53.210333, "activity_lines": {"activity_5": 53.8, "activity_10": 54.332182, "activity_20": 54.57981, "activity_30": 54.100323}, "trend_signal": 1, "fair_value": 46.388739, "relative_strength": -2.846442, "rate_of_change": 0.2115578741195517, "market_dynamics": -0.77427, "expectation": {"probability": 57.0758, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.509998, "high": 53.919998, "low": 53.509998, "close": 53.68, "volume": 8449}, "trend_line": 53.3425, "activity_lines": {"activity_5": 53.622, "activity_10": 54.138182, "activity_20": 54.525857, "activity_30": 54.130624}, "trend_signal": 1, "fair_value": 46.453839, "relative_strength": -2.381033, "rate_of_change": 0.24838596668809157, "market_dynamics": -0.837755, "expectation": {"probability": 56.7807, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.93, "high": 54.009998, "low": 52.66, "close": 53.220001, "volume": 16135}, "trend_line": 53.442167, "activity_lines": {"activity_5": 53.458001, "activity_10": 53.904182, "activity_20": 54.423762, "activity_30": 54.12272}, "trend_signal": 1, "fair_value": 46.513717, "relative_strength": -4.338647, "rate_of_change": 0.18684351127149387, "market_dynamics": -0.9147, "expectation": {"probability": 57.5484, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.18, "high": 54.700001, "low": 53.18, "close": 54.240002, "volume": 16974}, "trend_line": 53.588333, "activity_lines": {"activity_5": 53.693334, "activity_10": 53.89891, "activity_20": 54.418905, "activity_30": 54.174194}, "trend_signal": 1, "fair_value": 46.581491, "relative_strength": -2.451994, "rate_of_change": 0.27350313096398376, "market_dynamics": -0.986907, "expectation": {"probability": 56.3914, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.220001, "high": 54.290001, "low": 53.16, "close": 53.16, "volume": 11745}, "trend_line": 53.681, "activity_lines": {"activity_5": 53.540668, "activity_10": 53.709637, "activity_20": 54.302048, "activity_30": 54.146559}, "trend_signal": 0, "fair_value": 46.638696, "relative_strength": -2.516929, "rate_of_change": 0.17292383399946162, "market_dynamics": -0.955725, "expectation": {"probability": 65.0826, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.799999, "high": 54.360001, "low": 53.700001, "close": 54.0, "volume": 23091}, "trend_line": 53.798667, "activity_lines": {"activity_5": 53.698667, "activity_10": 53.708728, "activity_20": 54.256095, "activity_30": 54.16714}, "trend_signal": 0, "fair_value": 46.702155, "relative_strength": -1.418522, "rate_of_change": 0.21919673627541292, "market_dynamics": -0.890067, "expectation": {"probability": 56.5118, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.07, "high": 54.439999, "low": 53.25, "close": 54.119999, "volume": 17190}, "trend_line": 53.91, "activity_lines": {"activity_5": 53.852, "activity_10": 53.742, "activity_20": 54.215381, "activity_30": 54.187871}, "trend_signal": 0, "fair_value": 46.765556, "relative_strength": -3.085536, "rate_of_change": 0.20694378914629016, "market_dynamics": -0.827737, "expectation": {"probability": 57.1643, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.060001, "high": 58.110001, "low": 54.0, "close": 58.110001, "volume": 4409}, "trend_line": 54.122, "activity_lines": {"activity_5": 55.306, "activity_10": 54.538364, "activity_20": 54.545524, "activity_30": 54.458839}, "trend_signal": 1, "fair_value": 46.861695, "relative_strength": 2.544136, "rate_of_change": 0.39324800593582515, "market_dynamics": -0.455945, "expectation": {"probability": 56.524, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.41, "high": 58.549999, "low": 56.970001, "close": 57.84, "volume": 13536}, "trend_line": 54.311, "activity_lines": {"activity_5": 56.344, "activity_10": 55.212909, "activity_20": 54.828762, "activity_30": 54.69871}, "trend_signal": 1, "fair_value": 46.95395, "relative_strength": -0.015242, "rate_of_change": 0.34921104172055734, "market_dynamics": -0.019773, "expectation": {"probability": 57.1936, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.060001, "high": 59.759998, "low": 58.060001, "close": 59.630001, "volume": 17336}, "trend_line": 54.545, "activity_lines": {"activity_5": 57.738667, "activity_10": 56.139819, "activity_20": 55.272096, "activity_30": 55.041871}, "trend_signal": 1, "fair_value": 47.059583, "relative_strength": 1.677095, "rate_of_change": 0.4308519452781237, "market_dynamics": 0.458859, "expectation": {"probability": 55.5128, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.459999, "high": 59.59, "low": 58.07, "close": 58.220001, "volume": 2463}, "trend_line": 54.705, "activity_lines": {"activity_5": 58.232001, "activity_10": 56.701091, "activity_20": 55.56681, "activity_30": 55.278968}, "trend_signal": 1, "fair_value": 47.151818, "relative_strength": 5.816039, "rate_of_change": 0.29333577779814207, "market_dynamics": 0.776032, "expectation": {"probability": 56.2563, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.720001, "high": 58.98, "low": 57.689999, "close": 58.98, "volume": 2238}, "trend_line": 54.912, "activity_lines": {"activity_5": 58.697334, "activity_10": 57.311637, "activity_20": 55.928286, "activity_30": 55.554774}, "trend_signal": 1, "fair_value": 47.248771, "relative_strength": 8.889438, "rate_of_change": 0.37839319989032216, "market_dynamics": 0.812977, "expectation": {"probability": 55.0377, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.009998, "high": 59.25, "low": 57.0, "close": 57.0, "volume": 23421}, "trend_line": 55.037334, "activity_lines": {"activity_5": 58.178667, "activity_10": 57.465819, "activity_20": 56.087381, "activity_30": 55.689484}, "trend_signal": 1, "fair_value": 47.328049, "relative_strength": 9.185904, "rate_of_change": 0.22824519230769647, "market_dynamics": 0.792388, "expectation": {"probability": 56.2044, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.630001, "high": 57.889999, "low": 55.630001, "close": 57.849998, "volume": 9410}, "trend_line": 55.221667, "activity_lines": {"activity_5": 58.017333, "activity_10": 57.705818, "activity_20": 56.320762, "activity_30": 55.870946}, "trend_signal": 1, "fair_value": 47.412903, "relative_strength": 8.1987, "rate_of_change": 0.334923562976352, "market_dynamics": 0.63811, "expectation": {"probability": 54.7914, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57.630001, "high": 58.41, "low": 57.130001, "close": 58.41, "volume": 14871}, "trend_line": 55.460333, "activity_lines": {"activity_5": 58.042, "activity_10": 57.982, "activity_20": 56.593524, "activity_30": 56.076645}, "trend_signal": 1, "fair_value": 47.50088, "relative_strength": 5.587135, "rate_of_change": 0.4321962971527137, "market_dynamics": 0.680504, "expectation": {"probability": 55.324, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.099998, "high": 59.779999, "low": 57.91, "close": 59.450001, "volume": 1837}, "trend_line": 55.685333, "activity_lines": {"activity_5": 58.494667, "activity_10": 58.351818, "activity_20": 56.949667, "activity_30": 56.334043}, "trend_signal": 1, "fair_value": 47.595714, "relative_strength": 5.620373, "rate_of_change": 0.4056953642885654, "market_dynamics": 0.604532, "expectation": {"probability": 55.9428, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.91, "high": 58.91, "low": 57.700001, "close": 57.700001, "volume": 4125}, "trend_line": 55.868667, "activity_lines": {"activity_5": 58.282, "activity_10": 58.304364, "activity_20": 57.116429, "activity_30": 56.464022}, "trend_signal": 1, "fair_value": 47.675276, "relative_strength": 0.568284, "rate_of_change": 0.3292321157529975, "market_dynamics": 0.471875, "expectation": {"probability": 57.2089, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.0, "high": 58.27, "low": 56.599998, "close": 58.049999, "volume": 6775}, "trend_line": 56.015, "activity_lines": {"activity_5": 58.271333, "activity_10": 58.255455, "activity_20": 57.309333, "activity_30": 56.604753}, "trend_signal": 1, "fair_value": 47.756328, "relative_strength": 2.975223, "rate_of_change": 0.26192319927733104, "market_dynamics": 0.376773, "expectation": {"probability": 55.7826, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.110001, "high": 58.66, "low": 57.389999, "close": 58.470001, "volume": 6288}, "trend_line": 56.108667, "activity_lines": {"activity_5": 58.330667, "activity_10": 58.284, "activity_20": 57.523476, "activity_30": 56.76314}, "trend_signal": 1, "fair_value": 47.83938, "relative_strength": 3.776216, "rate_of_change": 0.16721770954208048, "market_dynamics": 0.252923, "expectation": {"probability": 56.2769, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.740002, "high": 58.740002, "low": 56.599998, "close": 56.599998, "volume": 9482}, "trend_line": 56.108, "activity_lines": {"activity_5": 57.725333, "activity_10": 57.961091, "activity_20": 57.537381, "activity_30": 56.794839}, "trend_signal": 1, "fair_value": 47.906769, "relative_strength": 0.618272, "rate_of_change": -0.0011887646519921301, "market_dynamics": 0.030744, "expectation": {"probability": 57.6324, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.560001, "high": 56.810001, "low": 55.779999, "close": 55.779999, "volume": 16612}, "trend_line": 56.066, "activity_lines": {"activity_5": 56.967333, "activity_10": 57.544181, "activity_20": 57.459, "activity_30": 56.773677}, "trend_signal": 1, "fair_value": 47.96687, "relative_strength": -1.805446, "rate_of_change": -0.07485563555998162, "market_dynamics": -0.12467, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.200001, "high": 56.900002, "low": 54.959999, "close": 56.900002, "volume": 13482}, "trend_line": 56.093333, "activity_lines": {"activity_5": 56.827333, "activity_10": 57.375273, "activity_20": 57.475619, "activity_30": 56.827484}, "trend_signal": 1, "fair_value": 48.034546, "relative_strength": -2.016531, "rate_of_change": 0.048751471480039096, "market_dynamics": -0.348628, "expectation": {"probability": 56.7809, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.279999, "high": 57.279999, "low": 55.759998, "close": 55.82, "volume": 8524}, "trend_line": 56.100667, "activity_lines": {"activity_5": 56.380667, "activity_10": 57.047818, "activity_20": 57.374048, "activity_30": 56.80985}, "trend_signal": 1, "fair_value": 48.093083, "relative_strength": -4.171669, "rate_of_change": 0.013074637586609756, "market_dynamics": -0.646707, "expectation": {"probability": 61.2621, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fdcf9013-6ec5-4de9-9c25-5ed86d3eda8e/", "share_image": "https://sharemaestro.com/terminal/fdcf9013-6ec5-4de9-9c25-5ed86d3eda8e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}