{"ticker": {"uuid": "fdcfbeb8-376b-4596-a88e-61f3cf5c9dc8", "symbol": "5257", "name": "Carimin Petroleum Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5257 fell 14.42%, moving from 0.52 to 0.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.65 and has softened across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is negative at 35.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.45"}, {"label": "12-Week Change", "value": "-14.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.65"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.445, "close": 0.445, "volume": 3515200}, "trend_line": 0.508609, "activity_lines": {"activity_5": 0.448667, "activity_10": 0.445909, "activity_20": 0.461619, "activity_30": 0.482874}, "trend_signal": 0, "fair_value": 0.684075, "relative_strength": -19.652816, "rate_of_change": -0.5881341156878841, "market_dynamics": -0.260615, "expectation": {"probability": 35.5166, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.588338, "high": 0.588338, "low": 0.557832, "close": 0.588338, "volume": 1234800}, "trend_line": 0.558994, "activity_lines": {"activity_5": 0.583689, "activity_10": 0.581365, "activity_20": 0.576053, "activity_30": 0.570972}, "trend_signal": 1, "fair_value": 0.538802, "relative_strength": 18.004628, "rate_of_change": 0.680274559316453, "market_dynamics": -0.188526, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.588338, "high": 0.627561, "low": 0.58398, "close": 0.618845, "volume": 5753000}, "trend_line": 0.564078, "activity_lines": {"activity_5": 0.596183, "activity_10": 0.588259, "activity_20": 0.580203, "activity_30": 0.574833}, "trend_signal": 1, "fair_value": 0.53913, "relative_strength": 22.285666, "rate_of_change": 0.9094909784362581, "market_dynamics": 0.271977, "expectation": {"probability": 36.3479, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.618845, "high": 0.653709, "low": 0.60577, "close": 0.653709, "volume": 4354000}, "trend_line": 0.569308, "activity_lines": {"activity_5": 0.617392, "activity_10": 0.600778, "activity_20": 0.587487, "activity_30": 0.580615}, "trend_signal": 1, "fair_value": 0.539991, "relative_strength": 28.103166, "rate_of_change": 0.9271767379688746, "market_dynamics": 0.787719, "expectation": {"probability": 37.1087, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.649351, "high": 0.649351, "low": 0.614487, "close": 0.636277, "volume": 2690100}, "trend_line": 0.572794, "activity_lines": {"activity_5": 0.627851, "activity_10": 0.60894, "activity_20": 0.592842, "activity_30": 0.584936}, "trend_signal": 1, "fair_value": 0.540637, "relative_strength": 25.150873, "rate_of_change": 0.612322328159799, "market_dynamics": 1.121876, "expectation": {"probability": 38.2499, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.636277, "high": 0.653709, "low": 0.636277, "close": 0.649351, "volume": 2029100}, "trend_line": 0.576571, "activity_lines": {"activity_5": 0.638601, "activity_10": 0.618528, "activity_20": 0.599233, "activity_30": 0.589875}, "trend_signal": 1, "fair_value": 0.541418, "relative_strength": 26.638844, "rate_of_change": 0.6593993652168003, "market_dynamics": 1.441904, "expectation": {"probability": 37.8393, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.653709, "high": 0.714722, "low": 0.631919, "close": 0.714722, "volume": 6822000}, "trend_line": 0.582527, "activity_lines": {"activity_5": 0.667074, "activity_10": 0.638654, "activity_20": 0.61156, "activity_30": 0.598788}, "trend_signal": 1, "fair_value": 0.542774, "relative_strength": 34.649098, "rate_of_change": 1.033003741083071, "market_dynamics": 1.537389, "expectation": {"probability": 38.722, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.714722, "high": 0.749586, "low": 0.69729, "close": 0.74087, "volume": 7162200}, "trend_line": 0.589065, "activity_lines": {"activity_5": 0.695837, "activity_10": 0.660999, "activity_20": 0.625672, "activity_30": 0.609004}, "trend_signal": 1, "fair_value": 0.544297, "relative_strength": 37.979843, "rate_of_change": 1.1223514103208834, "market_dynamics": 1.577333, "expectation": {"probability": 39.7422, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.736512, "high": 0.767019, "low": 0.71908, "close": 0.749586, "volume": 4252600}, "trend_line": 0.596037, "activity_lines": {"activity_5": 0.71937, "activity_10": 0.681918, "activity_20": 0.639846, "activity_30": 0.61936}, "trend_signal": 1, "fair_value": 0.546005, "relative_strength": 34.803068, "rate_of_change": 1.1835705737058033, "market_dynamics": 1.620858, "expectation": {"probability": 40.729, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.74087, "high": 0.762661, "low": 0.736512, "close": 0.758303, "volume": 2089400}, "trend_line": 0.604172, "activity_lines": {"activity_5": 0.739418, "activity_10": 0.701331, "activity_20": 0.653875, "activity_30": 0.629829}, "trend_signal": 1, "fair_value": 0.54751, "relative_strength": 35.498906, "rate_of_change": 1.3648481553997491, "market_dynamics": 1.64228, "expectation": {"probability": 41.684, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.749586, "high": 0.784451, "low": 0.749586, "close": 0.775735, "volume": 4107700}, "trend_line": 0.611726, "activity_lines": {"activity_5": 0.75714, "activity_10": 0.720586, "activity_20": 0.668423, "activity_30": 0.640897}, "trend_signal": 1, "fair_value": 0.549179, "relative_strength": 36.088824, "rate_of_change": 1.2503062041934994, "market_dynamics": 1.574369, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.767019, "high": 0.780093, "low": 0.706006, "close": 0.758303, "volume": 4125400}, "trend_line": 0.618699, "activity_lines": {"activity_5": 0.760627, "activity_10": 0.733264, "activity_20": 0.680293, "activity_30": 0.650354}, "trend_signal": 1, "fair_value": 0.550685, "relative_strength": 32.819231, "rate_of_change": 1.1398894276195564, "market_dynamics": 1.46029, "expectation": {"probability": 43.3198, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.767019, "high": 0.775735, "low": 0.71908, "close": 0.749586, "volume": 4214700}, "trend_line": 0.624365, "activity_lines": {"activity_5": 0.758303, "activity_10": 0.741267, "activity_20": 0.690421, "activity_30": 0.658798}, "trend_signal": 1, "fair_value": 0.552212, "relative_strength": 30.301345, "rate_of_change": 0.9157926552329887, "market_dynamics": 1.336432, "expectation": {"probability": 43.0584, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.745228, "high": 0.810599, "low": 0.74087, "close": 0.784451, "volume": 5824600}, "trend_line": 0.630611, "activity_lines": {"activity_5": 0.767019, "activity_10": 0.753231, "activity_20": 0.703059, "activity_30": 0.669126}, "trend_signal": 1, "fair_value": 0.554041, "relative_strength": 33.272803, "rate_of_change": 1.0003763824045366, "market_dynamics": 1.337601, "expectation": {"probability": 42.2907, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.793167, "high": 0.819703, "low": 0.757334, "close": 0.801883, "volume": 5631200}, "trend_line": 0.637584, "activity_lines": {"activity_5": 0.779221, "activity_10": 0.765989, "activity_20": 0.716424, "activity_30": 0.680176}, "trend_signal": 1, "fair_value": 0.556135, "relative_strength": 35.570066, "rate_of_change": 1.1057529919395646, "market_dynamics": 1.294743, "expectation": {"probability": 43.0159, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.801883, "high": 0.828613, "low": 0.775154, "close": 0.815248, "volume": 5708900}, "trend_line": 0.645148, "activity_lines": {"activity_5": 0.792973, "activity_10": 0.778165, "activity_20": 0.730024, "activity_30": 0.691638}, "trend_signal": 1, "fair_value": 0.558238, "relative_strength": 36.122116, "rate_of_change": 1.1863534844036259, "market_dynamics": 1.305436, "expectation": {"probability": 43.8571, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.815248, "high": 0.833068, "low": 0.788518, "close": 0.819703, "volume": 5862000}, "trend_line": 0.653586, "activity_lines": {"activity_5": 0.805576, "activity_10": 0.788135, "activity_20": 0.742905, "activity_30": 0.7029}, "trend_signal": 1, "fair_value": 0.560654, "relative_strength": 36.255432, "rate_of_change": 1.3079169430890192, "market_dynamics": 1.377084, "expectation": {"probability": 44.6739, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.815248, "high": 0.846432, "low": 0.810793, "close": 0.828613, "volume": 5249900}, "trend_line": 0.661886, "activity_lines": {"activity_5": 0.817056, "activity_10": 0.797816, "activity_20": 0.755471, "activity_30": 0.714192}, "trend_signal": 1, "fair_value": 0.563307, "relative_strength": 38.606534, "rate_of_change": 1.2699170422867037, "market_dynamics": 1.336707, "expectation": {"probability": 45.4672, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.828613, "high": 0.828613, "low": 0.752879, "close": 0.761789, "volume": 4232600}, "trend_line": 0.669121, "activity_lines": {"activity_5": 0.800992, "activity_10": 0.793752, "activity_20": 0.760466, "activity_30": 0.720637}, "trend_signal": 1, "fair_value": 0.565455, "relative_strength": 26.868856, "rate_of_change": 1.0930885379053177, "market_dynamics": 0.971779, "expectation": {"probability": 46.0074, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.766244, "high": 0.788518, "low": 0.743969, "close": 0.770699, "volume": 2849200}, "trend_line": 0.677524, "activity_lines": {"activity_5": 0.78941, "activity_10": 0.791086, "activity_20": 0.765443, "activity_30": 0.727191}, "trend_signal": 1, "fair_value": 0.567711, "relative_strength": 24.78228, "rate_of_change": 1.255826674099311, "market_dynamics": 0.502273, "expectation": {"probability": 45.5935, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.770699, "high": 0.784064, "low": 0.73506, "close": 0.757334, "volume": 2123600}, "trend_line": 0.684028, "activity_lines": {"activity_5": 0.775451, "activity_10": 0.785765, "activity_20": 0.768216, "activity_30": 0.73234}, "trend_signal": 1, "fair_value": 0.569959, "relative_strength": 21.753455, "rate_of_change": 0.9599659938245662, "market_dynamics": -0.070237, "expectation": {"probability": 42.5076, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.757334, "high": 0.757334, "low": 0.71724, "close": 0.721695, "volume": 1521800}, "trend_line": 0.6892, "activity_lines": {"activity_5": 0.753473, "activity_10": 0.774298, "activity_20": 0.76679, "activity_30": 0.73477}, "trend_signal": 1, "fair_value": 0.572211, "relative_strength": 14.994842, "rate_of_change": 0.7561093990304586, "market_dynamics": -0.67914, "expectation": {"probability": 42.0575, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.712785, "high": 0.757334, "low": 0.694965, "close": 0.757334, "volume": 1671900}, "trend_line": 0.695124, "activity_lines": {"activity_5": 0.749909, "activity_10": 0.769977, "activity_20": 0.768123, "activity_30": 0.739166}, "trend_signal": 1, "fair_value": 0.574562, "relative_strength": 19.042935, "rate_of_change": 0.8595473012187941, "market_dynamics": -0.904489, "expectation": {"probability": 45.8437, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.752879, "high": 0.757334, "low": 0.712785, "close": 0.748424, "volume": 1446400}, "trend_line": 0.70046, "activity_lines": {"activity_5": 0.748127, "activity_10": 0.763895, "activity_20": 0.767948, "activity_30": 0.742604}, "trend_signal": 1, "fair_value": 0.576727, "relative_strength": 17.032257, "rate_of_change": 0.7676328252225514, "market_dynamics": -1.046893, "expectation": {"probability": 42.2983, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.752879, "high": 0.770699, "low": 0.739514, "close": 0.761789, "volume": 1020800}, "trend_line": 0.706387, "activity_lines": {"activity_5": 0.751691, "activity_10": 0.760898, "activity_20": 0.768595, "activity_30": 0.746561}, "trend_signal": 1, "fair_value": 0.578797, "relative_strength": 16.844404, "rate_of_change": 0.8461582388716009, "market_dynamics": -1.071193, "expectation": {"probability": 45.8374, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.757334, "high": 0.775154, "low": 0.743969, "close": 0.766244, "volume": 1811600}, "trend_line": 0.712753, "activity_lines": {"activity_5": 0.757334, "activity_10": 0.75944, "activity_20": 0.769069, "activity_30": 0.750423}, "trend_signal": 1, "fair_value": 0.580302, "relative_strength": 17.100596, "rate_of_change": 0.9012057130156674, "market_dynamics": -0.989585, "expectation": {"probability": 46.1242, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.775154, "high": 0.775154, "low": 0.721695, "close": 0.743969, "volume": 1757700}, "trend_line": 0.718376, "activity_lines": {"activity_5": 0.754958, "activity_10": 0.754823, "activity_20": 0.766865, "activity_30": 0.752437}, "trend_signal": 1, "fair_value": 0.581226, "relative_strength": 12.771828, "rate_of_change": 0.788912849191802, "market_dynamics": -0.989306, "expectation": {"probability": 43.3271, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.743969, "high": 0.748424, "low": 0.72615, "close": 0.72615, "volume": 940600}, "trend_line": 0.723406, "activity_lines": {"activity_5": 0.745157, "activity_10": 0.748343, "activity_20": 0.762824, "activity_30": 0.752938}, "trend_signal": 1, "fair_value": 0.582112, "relative_strength": 10.510647, "rate_of_change": 0.7001904295243687, "market_dynamics": -1.033156, "expectation": {"probability": 43.1043, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.72615, "high": 0.743969, "low": 0.712785, "close": 0.73506, "volume": 1073800}, "trend_line": 0.728587, "activity_lines": {"activity_5": 0.740406, "activity_10": 0.745346, "activity_20": 0.759702, "activity_30": 0.75369}, "trend_signal": 1, "fair_value": 0.583185, "relative_strength": 9.65187, "rate_of_change": 0.7161953315289051, "market_dynamics": -1.086632, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.739514, "high": 0.739514, "low": 0.721695, "close": 0.73506, "volume": 489600}, "trend_line": 0.733914, "activity_lines": {"activity_5": 0.736545, "activity_10": 0.742836, "activity_20": 0.756649, "activity_30": 0.754108}, "trend_signal": 1, "fair_value": 0.584388, "relative_strength": 9.634737, "rate_of_change": 0.731141236393179, "market_dynamics": -1.180514, "expectation": {"probability": 44.8685, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.73506, "high": 0.73506, "low": 0.703875, "close": 0.721695, "volume": 1018400}, "trend_line": 0.738359, "activity_lines": {"activity_5": 0.730011, "activity_10": 0.738543, "activity_20": 0.752434, "activity_30": 0.75332}, "trend_signal": 0, "fair_value": 0.585557, "relative_strength": 7.018935, "rate_of_change": 0.6056567935752735, "market_dynamics": -1.271644, "expectation": {"probability": 43.8687, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.70833, "high": 0.757334, "low": 0.70833, "close": 0.757334, "volume": 986200}, "trend_line": 0.743992, "activity_lines": {"activity_5": 0.738327, "activity_10": 0.741378, "activity_20": 0.75187, "activity_30": 0.754544}, "trend_signal": 0, "fair_value": 0.587137, "relative_strength": 9.084336, "rate_of_change": 0.7629080162901785, "market_dynamics": -1.207793, "expectation": {"probability": 42.457, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.766244, "high": 0.810793, "low": 0.761789, "close": 0.797428, "volume": 2723600}, "trend_line": 0.749945, "activity_lines": {"activity_5": 0.759116, "activity_10": 0.750854, "activity_20": 0.75513, "activity_30": 0.757991}, "trend_signal": 1, "fair_value": 0.588922, "relative_strength": 14.08645, "rate_of_change": 0.8001430122904529, "market_dynamics": -0.75397, "expectation": {"probability": 46.1435, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.819703, "high": 0.819703, "low": 0.748424, "close": 0.766244, "volume": 1430800}, "trend_line": 0.753696, "activity_lines": {"activity_5": 0.764759, "activity_10": 0.753932, "activity_20": 0.755192, "activity_30": 0.759043}, "trend_signal": 1, "fair_value": 0.590611, "relative_strength": 9.029467, "rate_of_change": 0.500170012467589, "market_dynamics": -0.500235, "expectation": {"probability": 44.4843, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.775154, "high": 0.864252, "low": 0.766244, "close": 0.855342, "volume": 5471200}, "trend_line": 0.760998, "activity_lines": {"activity_5": 0.798022, "activity_10": 0.772886, "activity_20": 0.763826, "activity_30": 0.765601}, "trend_signal": 1, "fair_value": 0.593079, "relative_strength": 19.221837, "rate_of_change": 0.9688256273086124, "market_dynamics": 0.124011, "expectation": {"probability": 46.6915, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.859797, "high": 0.917711, "low": 0.841977, "close": 0.850887, "volume": 9335200}, "trend_line": 0.767716, "activity_lines": {"activity_5": 0.821782, "activity_10": 0.789328, "activity_20": 0.771781, "activity_30": 0.7714}, "trend_signal": 1, "fair_value": 0.595181, "relative_strength": 17.037077, "rate_of_change": 0.8827881282210993, "market_dynamics": 0.706545, "expectation": {"probability": 47.6975, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.833067, "high": 0.859797, "low": 0.792973, "close": 0.855342, "volume": 2999900}, "trend_line": 0.772403, "activity_lines": {"activity_5": 0.838413, "activity_10": 0.805042, "activity_20": 0.77999, "activity_30": 0.777053}, "trend_signal": 1, "fair_value": 0.597285, "relative_strength": 17.214824, "rate_of_change": 0.6105122206649329, "market_dynamics": 0.792128, "expectation": {"probability": 45.9681, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.859797, "high": 0.868707, "low": 0.828613, "close": 0.837522, "volume": 2689500}, "trend_line": 0.775625, "activity_lines": {"activity_5": 0.842571, "activity_10": 0.815491, "activity_20": 0.786333, "activity_30": 0.781254}, "trend_signal": 1, "fair_value": 0.598469, "relative_strength": 12.518265, "rate_of_change": 0.41713975735465275, "market_dynamics": 1.029682, "expectation": {"probability": 47.113, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.837522, "high": 0.899891, "low": 0.752879, "close": 0.757334, "volume": 9201400}, "trend_line": 0.775883, "activity_lines": {"activity_5": 0.817327, "activity_10": 0.809335, "activity_20": 0.784997, "activity_30": 0.780074}, "trend_signal": 1, "fair_value": 0.599477, "relative_strength": 0.325868, "rate_of_change": 0.03326349717969127, "market_dynamics": 0.832267, "expectation": {"probability": 48.0311, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.752879, "high": 0.761789, "low": 0.712785, "close": 0.71724, "volume": 5375900}, "trend_line": 0.774515, "activity_lines": {"activity_5": 0.779312, "activity_10": 0.795484, "activity_20": 0.779863, "activity_30": 0.776291}, "trend_signal": 1, "fair_value": 0.600228, "relative_strength": -4.554915, "rate_of_change": -0.17631524340654917, "market_dynamics": 0.437553, "expectation": {"probability": 51.5188, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.71724, "high": 0.72615, "low": 0.70833, "close": 0.72615, "volume": 1894100}, "trend_line": 0.772862, "activity_lines": {"activity_5": 0.753473, "activity_10": 0.783578, "activity_20": 0.775833, "activity_30": 0.773171}, "trend_signal": 0, "fair_value": 0.601036, "relative_strength": -3.830807, "rate_of_change": -0.2134238846245592, "market_dynamics": 0.071023, "expectation": {"probability": 50.5655, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.739514, "high": 0.743969, "low": 0.71724, "close": 0.73506, "volume": 1721700}, "trend_line": 0.772087, "activity_lines": {"activity_5": 0.738921, "activity_10": 0.77321, "activity_20": 0.772799, "activity_30": 0.770732}, "trend_signal": 0, "fair_value": 0.602057, "relative_strength": -3.863591, "rate_of_change": -0.10027663412097905, "market_dynamics": -0.248272, "expectation": {"probability": 42.9448, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.73506, "high": 0.766244, "low": 0.730605, "close": 0.752879, "volume": 2602200}, "trend_line": 0.772197, "activity_lines": {"activity_5": 0.738327, "activity_10": 0.766487, "activity_20": 0.771399, "activity_30": 0.769493}, "trend_signal": 0, "fair_value": 0.603219, "relative_strength": -1.200284, "rate_of_change": 0.01424709909635242, "market_dynamics": -0.446388, "expectation": {"probability": 43.9384, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.748424, "high": 0.752879, "low": 0.72615, "close": 0.730605, "volume": 2386100}, "trend_line": 0.770402, "activity_lines": {"activity_5": 0.735951, "activity_10": 0.756524, "activity_20": 0.767899, "activity_30": 0.766809}, "trend_signal": 0, "fair_value": 0.604316, "relative_strength": -4.017905, "rate_of_change": -0.23245363553600842, "market_dynamics": -0.570214, "expectation": {"probability": 48.6, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.72615, "high": 0.784064, "low": 0.721695, "close": 0.766244, "volume": 5315400}, "trend_line": 0.769214, "activity_lines": {"activity_5": 0.747236, "activity_10": 0.753689, "activity_20": 0.767877, "activity_30": 0.766541}, "trend_signal": 0, "fair_value": 0.605641, "relative_strength": -0.909996, "rate_of_change": -0.1542052071516011, "market_dynamics": -0.505904, "expectation": {"probability": 44.1801, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.770699, "high": 0.770699, "low": 0.752879, "close": 0.766244, "volume": 1300700}, "trend_line": 0.76758, "activity_lines": {"activity_5": 0.755255, "activity_10": 0.752474, "activity_20": 0.767835, "activity_30": 0.766349}, "trend_signal": 0, "fair_value": 0.60694, "relative_strength": -0.96305, "rate_of_change": -0.2124246308569414, "market_dynamics": -0.558571, "expectation": {"probability": 47.8465, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.770699, "high": 0.837522, "low": 0.757334, "close": 0.815248, "volume": 14683700}, "trend_line": 0.767432, "activity_lines": {"activity_5": 0.776936, "activity_10": 0.761708, "activity_20": 0.77246, "activity_30": 0.769425}, "trend_signal": 0, "fair_value": 0.608657, "relative_strength": 5.136203, "rate_of_change": -0.01928137783684267, "market_dynamics": -0.382085, "expectation": {"probability": 46.0065, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.810793, "high": 0.828613, "low": 0.788518, "close": 0.801883, "volume": 5013900}, "trend_line": 0.766541, "activity_lines": {"activity_5": 0.788815, "activity_10": 0.769241, "activity_20": 0.775472, "activity_30": 0.771647}, "trend_signal": 1, "fair_value": 0.610236, "relative_strength": 1.201958, "rate_of_change": -0.11610149172825411, "market_dynamics": -0.224065, "expectation": {"probability": 47.0534, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.801883, "high": 0.810793, "low": 0.784064, "close": 0.801883, "volume": 3123800}, "trend_line": 0.767877, "activity_lines": {"activity_5": 0.797428, "activity_10": 0.777422, "activity_20": 0.778124, "activity_30": 0.773927}, "trend_signal": 1, "fair_value": 0.611608, "relative_strength": -0.108041, "rate_of_change": 0.17428943787742648, "market_dynamics": -0.261259, "expectation": {"probability": 50.4964, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.801883, "high": 0.846432, "low": 0.801883, "close": 0.837522, "volume": 4998200}, "trend_line": 0.770105, "activity_lines": {"activity_5": 0.813169, "activity_10": 0.791272, "activity_20": 0.783851, "activity_30": 0.778421}, "trend_signal": 1, "fair_value": 0.613156, "relative_strength": 3.142181, "rate_of_change": 0.2901506361044813, "market_dynamics": -0.002424, "expectation": {"probability": 44.6273, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.846432, "high": 0.882071, "low": 0.846432, "close": 0.868707, "volume": 5359700}, "trend_line": 0.773817, "activity_lines": {"activity_5": 0.834552, "activity_10": 0.808606, "activity_20": 0.792061, "activity_30": 0.784782}, "trend_signal": 1, "fair_value": 0.615346, "relative_strength": 5.401262, "rate_of_change": 0.4820121931424854, "market_dynamics": 0.134644, "expectation": {"probability": 47.5395, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.868707, "high": 0.899891, "low": 0.864252, "close": 0.886526, "volume": 5633300}, "trend_line": 0.779312, "activity_lines": {"activity_5": 0.855045, "activity_10": 0.826588, "activity_20": 0.801268, "activity_30": 0.792054}, "trend_signal": 1, "fair_value": 0.61765, "relative_strength": 6.824913, "rate_of_change": 0.7101162161079464, "market_dynamics": 0.487697, "expectation": {"probability": 48.1321, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.873162, "high": 0.873162, "low": 0.828613, "close": 0.841977, "volume": 7571200}, "trend_line": 0.782133, "activity_lines": {"activity_5": 0.855936, "activity_10": 0.833715, "activity_20": 0.805617, "activity_30": 0.796097}, "trend_signal": 1, "fair_value": 0.619434, "relative_strength": 2.510497, "rate_of_change": 0.36198595684398066, "market_dynamics": 0.916197, "expectation": {"probability": 49.9331, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.841977, "high": 0.850887, "low": 0.819703, "close": 0.841977, "volume": 2167300}, "trend_line": 0.785252, "activity_lines": {"activity_5": 0.854154, "activity_10": 0.839223, "activity_20": 0.809753, "activity_30": 0.799957}, "trend_signal": 1, "fair_value": 0.621297, "relative_strength": 0.818437, "rate_of_change": 0.39878128144445807, "market_dynamics": 1.053279, "expectation": {"probability": 49.3431, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.841977, "high": 0.864252, "low": 0.837522, "close": 0.85108, "volume": 1166800}, "trend_line": 0.788228, "activity_lines": {"activity_5": 0.852733, "activity_10": 0.844361, "activity_20": 0.814396, "activity_30": 0.804204}, "trend_signal": 1, "fair_value": 0.623218, "relative_strength": 2.25729, "rate_of_change": 0.378986618308529, "market_dynamics": 1.031252, "expectation": {"probability": 48.181, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.841977, "high": 0.855631, "low": 0.823772, "close": 0.837426, "volume": 1813600}, "trend_line": 0.790601, "activity_lines": {"activity_5": 0.845857, "activity_10": 0.845474, "activity_20": 0.817759, "activity_30": 0.807379}, "trend_signal": 1, "fair_value": 0.625155, "relative_strength": 1.475939, "rate_of_change": 0.3010550246882829, "market_dynamics": 0.82549, "expectation": {"probability": 49.7178, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.832875, "high": 0.846529, "low": 0.823772, "close": 0.841977, "volume": 1250700}, "trend_line": 0.793868, "activity_lines": {"activity_5": 0.842584, "activity_10": 0.84612, "activity_20": 0.82162, "activity_30": 0.810693}, "trend_signal": 1, "fair_value": 0.627148, "relative_strength": 1.791369, "rate_of_change": 0.4132299352011976, "market_dynamics": 0.588418, "expectation": {"probability": 48.1206, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.841977, "high": 0.896592, "low": 0.837426, "close": 0.892041, "volume": 3876700}, "trend_line": 0.799397, "activity_lines": {"activity_5": 0.858969, "activity_10": 0.855383, "activity_20": 0.830312, "activity_30": 0.817027}, "trend_signal": 1, "fair_value": 0.629539, "relative_strength": 6.119653, "rate_of_change": 0.6964633918989059, "market_dynamics": 0.65502, "expectation": {"probability": 48.6718, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.892041, "high": 0.96486, "low": 0.882938, "close": 0.928451, "volume": 3850200}, "trend_line": 0.805844, "activity_lines": {"activity_5": 0.884152, "activity_10": 0.869627, "activity_20": 0.842212, "activity_30": 0.825353}, "trend_signal": 1, "fair_value": 0.632372, "relative_strength": 9.630649, "rate_of_change": 0.8064828864756787, "market_dynamics": 0.783595, "expectation": {"probability": 49.314, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.937553, "high": 0.946656, "low": 0.878387, "close": 0.882938, "volume": 3529300}, "trend_line": 0.810773, "activity_lines": {"activity_5": 0.8884, "activity_10": 0.873294, "activity_20": 0.848963, "activity_30": 0.830327}, "trend_signal": 1, "fair_value": 0.634913, "relative_strength": 3.084024, "rate_of_change": 0.611656846734599, "market_dynamics": 0.831436, "expectation": {"probability": 50.9121, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.882938, "high": 0.905695, "low": 0.855631, "close": 0.892041, "volume": 1833400}, "trend_line": 0.816451, "activity_lines": {"activity_5": 0.893558, "activity_10": 0.87779, "activity_20": 0.855791, "activity_30": 0.83557}, "trend_signal": 1, "fair_value": 0.637824, "relative_strength": 5.534692, "rate_of_change": 0.700319324891193, "market_dynamics": 0.847581, "expectation": {"probability": 49.3307, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.896592, "high": 0.896592, "low": 0.841977, "close": 0.869285, "volume": 1795900}, "trend_line": 0.820183, "activity_lines": {"activity_5": 0.88749, "activity_10": 0.877725, "activity_20": 0.859663, "activity_30": 0.838979}, "trend_signal": 1, "fair_value": 0.640641, "relative_strength": 2.903143, "rate_of_change": 0.45710030363119863, "market_dynamics": 0.585124, "expectation": {"probability": 50.9923, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.828324, "high": 0.832875, "low": 0.737299, "close": 0.805567, "volume": 4514900}, "trend_line": 0.820454, "activity_lines": {"activity_5": 0.858362, "activity_10": 0.866388, "activity_20": 0.856826, "activity_30": 0.838036}, "trend_signal": 1, "fair_value": 0.642998, "relative_strength": -3.645713, "rate_of_change": 0.033041406612917025, "market_dynamics": 0.102995, "expectation": {"probability": 56.4213, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.810119, "high": 0.837426, "low": 0.782811, "close": 0.810119, "volume": 1358600}, "trend_line": 0.821917, "activity_lines": {"activity_5": 0.836516, "activity_10": 0.856541, "activity_20": 0.854173, "activity_30": 0.837369}, "trend_signal": 1, "fair_value": 0.645462, "relative_strength": -4.673792, "rate_of_change": 0.17831590802165534, "market_dynamics": -0.377801, "expectation": {"probability": 50.7945, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.805567, "high": 0.819221, "low": 0.77826, "close": 0.810119, "volume": 3399500}, "trend_line": 0.820409, "activity_lines": {"activity_5": 0.822559, "activity_10": 0.847273, "activity_20": 0.851141, "activity_30": 0.836608}, "trend_signal": 1, "fair_value": 0.647588, "relative_strength": -5.281418, "rate_of_change": -0.18347351374894955, "market_dynamics": -0.722298, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.819221, "high": 0.860182, "low": 0.801016, "close": 0.832875, "volume": 5470900}, "trend_line": 0.819809, "activity_lines": {"activity_5": 0.821042, "activity_10": 0.842888, "activity_20": 0.850067, "activity_30": 0.837412}, "trend_signal": 1, "fair_value": 0.649938, "relative_strength": -4.97899, "rate_of_change": -0.07313425376855262, "market_dynamics": -0.851188, "expectation": {"probability": 49.4977, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.832875, "high": 0.832875, "low": 0.74185, "close": 0.760055, "volume": 1954000}, "trend_line": 0.816633, "activity_lines": {"activity_5": 0.799196, "activity_10": 0.825345, "activity_20": 0.84174, "activity_30": 0.833557}, "trend_signal": 0, "fair_value": 0.651925, "relative_strength": -11.642484, "rate_of_change": -0.3874073107272495, "market_dynamics": -1.004198, "expectation": {"probability": 56.3899, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.755421, "high": 0.783228, "low": 0.71371, "close": 0.783228, "volume": 2227500}, "trend_line": 0.814823, "activity_lines": {"activity_5": 0.792356, "activity_10": 0.813504, "activity_20": 0.835884, "activity_30": 0.831402}, "trend_signal": 0, "fair_value": 0.653827, "relative_strength": -8.609073, "rate_of_change": -0.221641790130951, "market_dynamics": -0.952996, "expectation": {"probability": 49.8228, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.783228, "high": 0.787862, "low": 0.741517, "close": 0.787862, "volume": 1202500}, "trend_line": 0.81584, "activity_lines": {"activity_5": 0.78855, "activity_10": 0.804485, "activity_20": 0.830557, "activity_30": 0.829662}, "trend_signal": 0, "fair_value": 0.655473, "relative_strength": -8.671389, "rate_of_change": 0.12481238256652619, "market_dynamics": -1.000818, "expectation": {"probability": 50.5361, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.787862, "high": 0.792497, "low": 0.741517, "close": 0.741517, "volume": 772800}, "trend_line": 0.81665, "activity_lines": {"activity_5": 0.77078, "activity_10": 0.789596, "activity_20": 0.820884, "activity_30": 0.824867}, "trend_signal": 0, "fair_value": 0.657006, "relative_strength": -13.155022, "rate_of_change": 0.09928417336732415, "market_dynamics": -1.226331, "expectation": {"probability": 55.6989, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.760055, "high": 0.820303, "low": 0.722979, "close": 0.8064, "volume": 2978400}, "trend_line": 0.819325, "activity_lines": {"activity_5": 0.779211, "activity_10": 0.789075, "activity_20": 0.817847, "activity_30": 0.824206}, "trend_signal": 0, "fair_value": 0.658536, "relative_strength": -3.656232, "rate_of_change": 0.3275577052592889, "market_dynamics": -1.040698, "expectation": {"probability": 50.5133, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.811035, "high": 0.815669, "low": 0.760055, "close": 0.783228, "volume": 1742200}, "trend_line": 0.82093, "activity_lines": {"activity_5": 0.781683, "activity_10": 0.785897, "activity_20": 0.8129, "activity_30": 0.821877}, "trend_signal": 0, "fair_value": 0.659525, "relative_strength": -6.439821, "rate_of_change": 0.19589296066885287, "market_dynamics": -1.034063, "expectation": {"probability": 55.6474, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.783228, "high": 0.797131, "low": 0.741517, "close": 0.746152, "volume": 2547700}, "trend_line": 0.820706, "activity_lines": {"activity_5": 0.770251, "activity_10": 0.777544, "activity_20": 0.804913, "activity_30": 0.817053}, "trend_signal": 0, "fair_value": 0.660146, "relative_strength": -11.301927, "rate_of_change": -0.02728612670995115, "market_dynamics": -1.057157, "expectation": {"probability": 54.6685, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.746152, "high": 0.755421, "low": 0.736883, "close": 0.755421, "volume": 961900}, "trend_line": 0.821533, "activity_lines": {"activity_5": 0.764381, "activity_10": 0.771956, "activity_20": 0.798266, "activity_30": 0.812841}, "trend_signal": 0, "fair_value": 0.660904, "relative_strength": -8.547533, "rate_of_change": 0.1007669006928073, "market_dynamics": -1.0584, "expectation": {"probability": 49.4716, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.746152, "high": 0.76469, "low": 0.732248, "close": 0.755421, "volume": 1115000}, "trend_line": 0.821172, "activity_lines": {"activity_5": 0.760673, "activity_10": 0.767362, "activity_20": 0.792031, "activity_30": 0.808576}, "trend_signal": 0, "fair_value": 0.661975, "relative_strength": -7.552179, "rate_of_change": -0.043942239690912564, "market_dynamics": -1.268632, "expectation": {"probability": 54.8084, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.746152, "high": 0.769324, "low": 0.741517, "close": 0.760055, "volume": 1389600}, "trend_line": 0.820966, "activity_lines": {"activity_5": 0.757584, "activity_10": 0.764606, "activity_20": 0.786693, "activity_30": 0.804632}, "trend_signal": 0, "fair_value": 0.663076, "relative_strength": -7.804568, "rate_of_change": -0.02508609645726346, "market_dynamics": -1.295858, "expectation": {"probability": 49.3316, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.746152, "high": 0.778593, "low": 0.741517, "close": 0.76469, "volume": 1188100}, "trend_line": 0.819281, "activity_lines": {"activity_5": 0.759128, "activity_10": 0.764016, "activity_20": 0.782165, "activity_30": 0.801002}, "trend_signal": 0, "fair_value": 0.664374, "relative_strength": -5.416919, "rate_of_change": -0.20524601506029927, "market_dynamics": -1.156438, "expectation": {"probability": 50.1565, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.755421, "high": 0.778593, "low": 0.750786, "close": 0.76469, "volume": 889600}, "trend_line": 0.818041, "activity_lines": {"activity_5": 0.761909, "activity_10": 0.763342, "activity_20": 0.778004, "activity_30": 0.79748}, "trend_signal": 0, "fair_value": 0.666035, "relative_strength": -5.093248, "rate_of_change": -0.15135222225341718, "market_dynamics": -0.995791, "expectation": {"probability": 55.0073, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.769324, "high": 0.778593, "low": 0.750786, "close": 0.773959, "volume": 1637300}, "trend_line": 0.81711, "activity_lines": {"activity_5": 0.766544, "activity_10": 0.76469, "activity_20": 0.775333, "activity_30": 0.794636}, "trend_signal": 0, "fair_value": 0.667868, "relative_strength": -4.122267, "rate_of_change": -0.11380847659225089, "market_dynamics": -0.69906, "expectation": {"probability": 50.1507, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.773959, "high": 0.773959, "low": 0.755421, "close": 0.76469, "volume": 461900}, "trend_line": 0.814682, "activity_lines": {"activity_5": 0.766853, "activity_10": 0.764606, "activity_20": 0.772515, "activity_30": 0.791254}, "trend_signal": 0, "fair_value": 0.669445, "relative_strength": -6.27855, "rate_of_change": -0.297144815263549, "market_dynamics": -0.546547, "expectation": {"probability": 55.5145, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.760055, "high": 0.760055, "low": 0.741517, "close": 0.746152, "volume": 746500}, "trend_line": 0.810597, "activity_lines": {"activity_5": 0.760364, "activity_10": 0.76073, "activity_20": 0.768494, "activity_30": 0.786833}, "trend_signal": 0, "fair_value": 0.670513, "relative_strength": -8.159248, "rate_of_change": -0.5014226409813898, "market_dynamics": -0.471235, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.741517, "high": 0.746152, "low": 0.718345, "close": 0.722979, "volume": 575400}, "trend_line": 0.805146, "activity_lines": {"activity_5": 0.747079, "activity_10": 0.753736, "activity_20": 0.762961, "activity_30": 0.78118}, "trend_signal": 0, "fair_value": 0.671515, "relative_strength": -9.866476, "rate_of_change": -0.6724673296348227, "market_dynamics": -0.508038, "expectation": {"probability": 53.1569, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.722979, "high": 0.732248, "low": 0.718345, "close": 0.732248, "volume": 458300}, "trend_line": 0.801488, "activity_lines": {"activity_5": 0.739663, "activity_10": 0.749522, "activity_20": 0.759008, "activity_30": 0.776477}, "trend_signal": 0, "fair_value": 0.672438, "relative_strength": -10.612165, "rate_of_change": -0.4543275381111066, "market_dynamics": -0.633257, "expectation": {"probability": 47.8809, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.732248, "high": 0.755421, "low": 0.727614, "close": 0.755421, "volume": 434200}, "trend_line": 0.798603, "activity_lines": {"activity_5": 0.742135, "activity_10": 0.749775, "activity_20": 0.757611, "activity_30": 0.773505}, "trend_signal": 0, "fair_value": 0.673286, "relative_strength": -7.697568, "rate_of_change": -0.35995548280199163, "market_dynamics": -0.52321, "expectation": {"probability": 48.6456, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.746152, "high": 0.76469, "low": 0.732248, "close": 0.741517, "volume": 347700}, "trend_line": 0.794951, "activity_lines": {"activity_5": 0.741208, "activity_10": 0.7475, "activity_20": 0.75515, "activity_30": 0.769822}, "trend_signal": 0, "fair_value": 0.673597, "relative_strength": -7.607365, "rate_of_change": -0.45729855760621846, "market_dynamics": -0.618158, "expectation": {"probability": 53.7407, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.741517, "high": 0.750786, "low": 0.722979, "close": 0.736883, "volume": 219600}, "trend_line": 0.791599, "activity_lines": {"activity_5": 0.740281, "activity_10": 0.744635, "activity_20": 0.752574, "activity_30": 0.766075}, "trend_signal": 0, "fair_value": 0.673907, "relative_strength": -5.930015, "rate_of_change": -0.4216612093072291, "market_dynamics": -0.564475, "expectation": {"probability": 52.9544, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.736883, "high": 0.750786, "low": 0.727614, "close": 0.732248, "volume": 119100}, "trend_line": 0.787942, "activity_lines": {"activity_5": 0.738428, "activity_10": 0.741349, "activity_20": 0.750014, "activity_30": 0.762246}, "trend_signal": 0, "fair_value": 0.674075, "relative_strength": -6.56956, "rate_of_change": -0.461976328924117, "market_dynamics": -0.520769, "expectation": {"probability": 52.0465, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.732248, "high": 0.732248, "low": 0.709076, "close": 0.71371, "volume": 242200}, "trend_line": 0.781997, "activity_lines": {"activity_5": 0.729776, "activity_10": 0.735282, "activity_20": 0.745821, "activity_30": 0.757457}, "trend_signal": 0, "fair_value": 0.67337, "relative_strength": -7.585376, "rate_of_change": -0.754497158420287, "market_dynamics": -0.792791, "expectation": {"probability": 51.1691, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.71371, "high": 0.750786, "low": 0.704441, "close": 0.750786, "volume": 498300}, "trend_line": 0.776075, "activity_lines": {"activity_5": 0.73472, "activity_10": 0.736883, "activity_20": 0.74549, "activity_30": 0.755443}, "trend_signal": 0, "fair_value": 0.673098, "relative_strength": -4.514845, "rate_of_change": -0.7572919077694791, "market_dynamics": -0.543239, "expectation": {"probability": 46.705, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.736883, "high": 0.755421, "low": 0.727614, "close": 0.741517, "volume": 156500}, "trend_line": 0.771361, "activity_lines": {"activity_5": 0.736883, "activity_10": 0.73722, "activity_20": 0.744452, "activity_30": 0.753214}, "trend_signal": 0, "fair_value": 0.673494, "relative_strength": -5.439332, "rate_of_change": -0.6074155204071767, "market_dynamics": -0.423272, "expectation": {"probability": 51.131, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.741517, "high": 0.741517, "low": 0.704441, "close": 0.736883, "volume": 176100}, "trend_line": 0.766189, "activity_lines": {"activity_5": 0.737501, "activity_10": 0.737135, "activity_20": 0.742974, "activity_30": 0.750989}, "trend_signal": 0, "fair_value": 0.673803, "relative_strength": -5.902093, "rate_of_change": -0.6705031755559271, "market_dynamics": -0.3571, "expectation": {"probability": 50.4411, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.704441, "high": 0.727614, "low": 0.662731, "close": 0.704441, "volume": 922100}, "trend_line": 0.760694, "activity_lines": {"activity_5": 0.727305, "activity_10": 0.731321, "activity_20": 0.738737, "activity_30": 0.747006}, "trend_signal": 0, "fair_value": 0.674101, "relative_strength": -9.044498, "rate_of_change": -0.7171859684751448, "market_dynamics": -0.206776, "expectation": {"probability": 49.6425, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.676635, "high": 0.690538, "low": 0.648828, "close": 0.653462, "volume": 322300}, "trend_line": 0.755624, "activity_lines": {"activity_5": 0.70197, "activity_10": 0.716575, "activity_20": 0.730019, "activity_30": 0.740087}, "trend_signal": 0, "fair_value": 0.674797, "relative_strength": -13.965373, "rate_of_change": -0.6664966464833454, "market_dynamics": -0.62519, "expectation": {"probability": 50.1604, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.685903, "high": 0.685903, "low": 0.602483, "close": 0.676634, "volume": 284200}, "trend_line": 0.751175, "activity_lines": {"activity_5": 0.688375, "activity_10": 0.707475, "activity_20": 0.72395, "activity_30": 0.734991}, "trend_signal": 0, "fair_value": 0.675531, "relative_strength": -8.752931, "rate_of_change": -0.5887848983092021, "market_dynamics": -0.904219, "expectation": {"probability": 44.4609, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.676635, "high": 0.681269, "low": 0.658097, "close": 0.667366, "volume": 126800}, "trend_line": 0.746416, "activity_lines": {"activity_5": 0.676634, "activity_10": 0.698122, "activity_20": 0.717374, "activity_30": 0.729584}, "trend_signal": 0, "fair_value": 0.676177, "relative_strength": -9.443041, "rate_of_change": -0.633540786101783, "market_dynamics": -1.164596, "expectation": {"probability": 49.4731, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.667366, "high": 0.681269, "low": 0.648828, "close": 0.658096, "volume": 175300}, "trend_line": 0.74059, "activity_lines": {"activity_5": 0.666747, "activity_10": 0.688431, "activity_20": 0.710334, "activity_30": 0.723886}, "trend_signal": 0, "fair_value": 0.676904, "relative_strength": -11.0419, "rate_of_change": -0.7805298921780881, "market_dynamics": -1.329311, "expectation": {"probability": 49.4442, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.658097, "high": 0.704441, "low": 0.648828, "close": 0.658096, "volume": 219000}, "trend_line": 0.737192, "activity_lines": {"activity_5": 0.662113, "activity_10": 0.680173, "activity_20": 0.703779, "activity_30": 0.718564}, "trend_signal": 0, "fair_value": 0.677351, "relative_strength": -10.284741, "rate_of_change": -0.45882337055590977, "market_dynamics": -1.274818, "expectation": {"probability": 46.8917, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.63029, "high": 0.658097, "low": 0.593214, "close": 0.658096, "volume": 370000}, "trend_line": 0.733021, "activity_lines": {"activity_5": 0.660568, "activity_10": 0.673264, "activity_20": 0.697732, "activity_30": 0.713461}, "trend_signal": 0, "fair_value": 0.677882, "relative_strength": -7.086887, "rate_of_change": -0.5657956136257482, "market_dynamics": -1.272467, "expectation": {"probability": 47.0484, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.658096, "high": 0.658097, "low": 0.653462, "close": 0.653462, "volume": 56500}, "trend_line": 0.728541, "activity_lines": {"activity_5": 0.657169, "activity_10": 0.666523, "activity_20": 0.691752, "activity_30": 0.708328}, "trend_signal": 0, "fair_value": 0.678132, "relative_strength": -10.165047, "rate_of_change": -0.6111693935098775, "market_dynamics": -1.302271, "expectation": {"probability": 46.1822, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.648828, "high": 0.648828, "low": 0.634924, "close": 0.648828, "volume": 129500}, "trend_line": 0.725451, "activity_lines": {"activity_5": 0.653771, "activity_10": 0.660709, "activity_20": 0.685903, "activity_30": 0.703185}, "trend_signal": 0, "fair_value": 0.678492, "relative_strength": -11.102337, "rate_of_change": -0.4241353609474329, "market_dynamics": -1.341011, "expectation": {"probability": 45.7743, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.648828, "high": 0.662731, "low": 0.639559, "close": 0.658096, "volume": 155700}, "trend_line": 0.720508, "activity_lines": {"activity_5": 0.654698, "activity_10": 0.658265, "activity_20": 0.681489, "activity_30": 0.69884}, "trend_signal": 0, "fair_value": 0.678548, "relative_strength": -11.50467, "rate_of_change": -0.6813692447870249, "market_dynamics": -1.273055, "expectation": {"probability": 41.5186, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.648828, "high": 0.662731, "low": 0.639559, "close": 0.648828, "volume": 112900}, "trend_line": 0.716028, "activity_lines": {"activity_5": 0.652535, "activity_10": 0.655569, "activity_20": 0.676612, "activity_30": 0.694216}, "trend_signal": 0, "fair_value": 0.678768, "relative_strength": -12.615774, "rate_of_change": -0.621783519405758, "market_dynamics": -1.18108, "expectation": {"probability": 45.4405, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.658097, "high": 0.662731, "low": 0.639559, "close": 0.639559, "volume": 481700}, "trend_line": 0.712474, "activity_lines": {"activity_5": 0.647901, "activity_10": 0.652198, "activity_20": 0.671205, "activity_30": 0.689282}, "trend_signal": 0, "fair_value": 0.678928, "relative_strength": -14.80272, "rate_of_change": -0.4963493047757834, "market_dynamics": -1.058932, "expectation": {"probability": 45.3237, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.639559, "high": 0.644193, "low": 0.621021, "close": 0.621021, "volume": 185700}, "trend_line": 0.707994, "activity_lines": {"activity_5": 0.638323, "activity_10": 0.64571, "activity_20": 0.664474, "activity_30": 0.683382}, "trend_signal": 0, "fair_value": 0.679529, "relative_strength": -14.822234, "rate_of_change": -0.6287948753217716, "market_dynamics": -1.065031, "expectation": {"probability": 44.9513, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.616386, "high": 0.625655, "low": 0.597848, "close": 0.621021, "volume": 894800}, "trend_line": 0.703514, "activity_lines": {"activity_5": 0.630908, "activity_10": 0.640233, "activity_20": 0.658383, "activity_30": 0.677771}, "trend_signal": 0, "fair_value": 0.680018, "relative_strength": -12.887979, "rate_of_change": -0.6327737240711135, "market_dynamics": -1.080127, "expectation": {"probability": 42.5471, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.616386, "high": 0.616386, "low": 0.602483, "close": 0.611752, "volume": 642600}, "trend_line": 0.698571, "activity_lines": {"activity_5": 0.622257, "activity_10": 0.633913, "activity_20": 0.651983, "activity_30": 0.67185}, "trend_signal": 0, "fair_value": 0.680475, "relative_strength": -14.257102, "rate_of_change": -0.7026157261973351, "market_dynamics": -1.119489, "expectation": {"probability": 43.5072, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.611752, "high": 0.678662, "low": 0.607117, "close": 0.654765, "volume": 409200}, "trend_line": 0.694907, "activity_lines": {"activity_5": 0.631033, "activity_10": 0.636257, "activity_20": 0.650276, "activity_30": 0.669024}, "trend_signal": 0, "fair_value": 0.681544, "relative_strength": -7.93861, "rate_of_change": -0.5244992992838238, "market_dynamics": -0.70885, "expectation": {"probability": 40.729, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.678662, "high": 0.688221, "low": 0.630869, "close": 0.659545, "volume": 601100}, "trend_line": 0.691402, "activity_lines": {"activity_5": 0.641007, "activity_10": 0.63953, "activity_20": 0.649392, "activity_30": 0.666743}, "trend_signal": 0, "fair_value": 0.682615, "relative_strength": -5.979724, "rate_of_change": -0.5043840398787307, "market_dynamics": -0.110298, "expectation": {"probability": 40.8369, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.678662, "high": 0.683441, "low": 0.611752, "close": 0.62131, "volume": 733000}, "trend_line": 0.686314, "activity_lines": {"activity_5": 0.636903, "activity_10": 0.635825, "activity_20": 0.645125, "activity_30": 0.662221}, "trend_signal": 0, "fair_value": 0.683469, "relative_strength": -12.460188, "rate_of_change": -0.7358960488977442, "market_dynamics": 0.238993, "expectation": {"probability": 45.9026, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.62131, "high": 0.62131, "low": 0.573517, "close": 0.616531, "volume": 724800}, "trend_line": 0.681375, "activity_lines": {"activity_5": 0.631187, "activity_10": 0.631835, "activity_20": 0.64102, "activity_30": 0.657719}, "trend_signal": 0, "fair_value": 0.684487, "relative_strength": -13.811279, "rate_of_change": -0.719641446917887, "market_dynamics": 0.585451, "expectation": {"probability": 46.0345, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.611752, "high": 0.611752, "low": 0.578297, "close": 0.597414, "volume": 141300}, "trend_line": 0.676417, "activity_lines": {"activity_5": 0.619399, "activity_10": 0.624957, "activity_20": 0.635689, "activity_30": 0.652302}, "trend_signal": 0, "fair_value": 0.685467, "relative_strength": -15.062877, "rate_of_change": -0.7276463034305496, "market_dynamics": 0.248406, "expectation": {"probability": 45.616, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.597414, "high": 0.597414, "low": 0.5544, "close": 0.573517, "volume": 245900}, "trend_line": 0.671435, "activity_lines": {"activity_5": 0.6006, "activity_10": 0.614838, "activity_20": 0.628746, "activity_30": 0.645663}, "trend_signal": 0, "fair_value": 0.686155, "relative_strength": -17.346755, "rate_of_change": -0.7365279110371327, "market_dynamics": -0.208834, "expectation": {"probability": 43.5858, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.563959, "high": 0.587855, "low": 0.563959, "close": 0.587855, "volume": 111800}, "trend_line": 0.666622, "activity_lines": {"activity_5": 0.591997, "activity_10": 0.608694, "activity_20": 0.623792, "activity_30": 0.640271}, "trend_signal": 0, "fair_value": 0.686738, "relative_strength": -15.107213, "rate_of_change": -0.7168229240358271, "market_dynamics": -0.502405, "expectation": {"probability": 39.7758, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.587855, "high": 0.597414, "low": 0.5544, "close": 0.578297, "volume": 136600}, "trend_line": 0.660718, "activity_lines": {"activity_5": 0.584988, "activity_10": 0.601753, "activity_20": 0.618241, "activity_30": 0.634572}, "trend_signal": 0, "fair_value": 0.687316, "relative_strength": -15.883186, "rate_of_change": -0.8856593391757277, "market_dynamics": -0.799817, "expectation": {"probability": 43.5858, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.5544, "high": 0.573517, "low": 0.544841, "close": 0.563959, "volume": 324800}, "trend_line": 0.654799, "activity_lines": {"activity_5": 0.576066, "activity_10": 0.592982, "activity_20": 0.611792, "activity_30": 0.62833}, "trend_signal": 0, "fair_value": 0.687775, "relative_strength": -18.716863, "rate_of_change": -0.8958436125548278, "market_dynamics": -0.880148, "expectation": {"probability": 42.2463, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.5544, "high": 0.5544, "low": 0.540062, "close": 0.5544, "volume": 245200}, "trend_line": 0.648717, "activity_lines": {"activity_5": 0.567464, "activity_10": 0.58351, "activity_20": 0.604925, "activity_30": 0.621853}, "trend_signal": 0, "fair_value": 0.688088, "relative_strength": -20.571496, "rate_of_change": -0.9288346500223782, "market_dynamics": -0.958186, "expectation": {"probability": 40.8016, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.544841, "high": 0.5544, "low": 0.535283, "close": 0.5544, "volume": 175200}, "trend_line": 0.642788, "activity_lines": {"activity_5": 0.561728, "activity_10": 0.575081, "activity_20": 0.598552, "activity_30": 0.615768}, "trend_signal": 0, "fair_value": 0.688373, "relative_strength": -21.114321, "rate_of_change": -0.9139578583573363, "market_dynamics": -1.053663, "expectation": {"probability": 38.3113, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.535283, "high": 0.568738, "low": 0.535283, "close": 0.540062, "volume": 190900}, "trend_line": 0.637, "activity_lines": {"activity_5": 0.552488, "activity_10": 0.56587, "activity_20": 0.591307, "activity_30": 0.60914}, "trend_signal": 0, "fair_value": 0.688678, "relative_strength": -21.538505, "rate_of_change": -0.9004524042141445, "market_dynamics": -1.141033, "expectation": {"probability": 39.3644, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.549621, "high": 0.549621, "low": 0.535283, "close": 0.535283, "volume": 257100}, "trend_line": 0.629817, "activity_lines": {"activity_5": 0.544841, "activity_10": 0.557963, "activity_20": 0.584169, "activity_30": 0.602578}, "trend_signal": 0, "fair_value": 0.688981, "relative_strength": -21.968033, "rate_of_change": -1.127629513343807, "market_dynamics": -1.204433, "expectation": {"probability": 39.2086, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.549621, "high": 0.5544, "low": 0.506607, "close": 0.540062, "volume": 363100}, "trend_line": 0.623101, "activity_lines": {"activity_5": 0.541655, "activity_10": 0.552488, "activity_20": 0.578049, "activity_30": 0.596787}, "trend_signal": 0, "fair_value": 0.689118, "relative_strength": -21.880858, "rate_of_change": -1.066341492846326, "market_dynamics": -1.150548, "expectation": {"probability": 35.3606, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.540062, "high": 0.5544, "low": 0.535283, "close": 0.5544, "volume": 89100}, "trend_line": 0.617019, "activity_lines": {"activity_5": 0.544841, "activity_10": 0.551011, "activity_20": 0.573812, "activity_30": 0.592355}, "trend_signal": 0, "fair_value": 0.689571, "relative_strength": -19.261532, "rate_of_change": -0.9760857389091064, "market_dynamics": -1.162927, "expectation": {"probability": 36.6613, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.544841, "high": 0.568738, "low": 0.540062, "close": 0.568738, "volume": 120800}, "trend_line": 0.612495, "activity_lines": {"activity_5": 0.552807, "activity_10": 0.552923, "activity_20": 0.571435, "activity_30": 0.58924}, "trend_signal": 0, "fair_value": 0.690312, "relative_strength": -17.385747, "rate_of_change": -0.7332027052651495, "market_dynamics": -0.983285, "expectation": {"probability": 38.1207, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.568738, "high": 0.573517, "low": 0.5544, "close": 0.559179, "volume": 143900}, "trend_line": 0.609352, "activity_lines": {"activity_5": 0.55663, "activity_10": 0.553183, "activity_20": 0.568529, "activity_30": 0.5858}, "trend_signal": 0, "fair_value": 0.690935, "relative_strength": -19.513825, "rate_of_change": -0.5131470460983366, "market_dynamics": -0.692731, "expectation": {"probability": 40.4895, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.5544, "high": 0.559179, "low": 0.530503, "close": 0.5544, "volume": 99300}, "trend_line": 0.605278, "activity_lines": {"activity_5": 0.557586, "activity_10": 0.553097, "activity_20": 0.56555, "activity_30": 0.582255}, "trend_signal": 0, "fair_value": 0.691555, "relative_strength": -19.06713, "rate_of_change": -0.6685790807283839, "market_dynamics": -0.463263, "expectation": {"probability": 40.2346, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.540062, "high": 0.568738, "low": 0.525724, "close": 0.544841, "volume": 72900}, "trend_line": 0.601194, "activity_lines": {"activity_5": 0.554081, "activity_10": 0.551706, "activity_20": 0.561979, "activity_30": 0.578356}, "trend_signal": 0, "fair_value": 0.692087, "relative_strength": -19.296645, "rate_of_change": -0.674731280502509, "market_dynamics": -0.138306, "expectation": {"probability": 38.965, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.5544, "high": 0.568738, "low": 0.549621, "close": 0.5544, "volume": 53500}, "trend_line": 0.597737, "activity_lines": {"activity_5": 0.553444, "activity_10": 0.552401, "activity_20": 0.55968, "activity_30": 0.575337}, "trend_signal": 0, "fair_value": 0.692735, "relative_strength": -17.726889, "rate_of_change": -0.5750223721461031, "market_dynamics": 0.126526, "expectation": {"probability": 38.624, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.549621, "high": 0.563959, "low": 0.535283, "close": 0.535283, "volume": 66700}, "trend_line": 0.593643, "activity_lines": {"activity_5": 0.546434, "activity_10": 0.549621, "activity_20": 0.555834, "activity_30": 0.571307}, "trend_signal": 0, "fair_value": 0.693038, "relative_strength": -19.850064, "rate_of_change": -0.6849166104825252, "market_dynamics": 0.111041, "expectation": {"probability": 39.4828, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.544841, "high": 0.559179, "low": 0.535283, "close": 0.559179, "volume": 239200}, "trend_line": 0.590346, "activity_lines": {"activity_5": 0.549621, "activity_10": 0.551532, "activity_20": 0.554832, "activity_30": 0.569084}, "trend_signal": 0, "fair_value": 0.693577, "relative_strength": -16.309376, "rate_of_change": -0.5553842966227167, "market_dynamics": 0.391671, "expectation": {"probability": 38.4383, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.559179, "high": 0.559179, "low": 0.525724, "close": 0.5544, "volume": 8400}, "trend_line": 0.587044, "activity_lines": {"activity_5": 0.551214, "activity_10": 0.552228, "activity_20": 0.553854, "activity_30": 0.566765}, "trend_signal": 0, "fair_value": 0.694142, "relative_strength": -16.818958, "rate_of_change": -0.5593330013246515, "market_dynamics": 0.521939, "expectation": {"probability": 41.0951, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.5544, "high": 0.559179, "low": 0.535283, "close": 0.535283, "volume": 354300}, "trend_line": 0.583259, "activity_lines": {"activity_5": 0.546435, "activity_10": 0.549099, "activity_20": 0.551373, "activity_30": 0.563425}, "trend_signal": 0, "fair_value": 0.694388, "relative_strength": -18.712804, "rate_of_change": -0.6447557593638702, "market_dynamics": 0.612912, "expectation": {"probability": 39.5965, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.535283, "high": 0.559179, "low": 0.516166, "close": 0.5544, "volume": 637100}, "trend_line": 0.579803, "activity_lines": {"activity_5": 0.548665, "activity_10": 0.549534, "activity_20": 0.5511, "activity_30": 0.561564}, "trend_signal": 0, "fair_value": 0.694534, "relative_strength": -14.557589, "rate_of_change": -0.5925326484460617, "market_dynamics": 0.971451, "expectation": {"probability": 36.3692, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.568738, "high": 0.58, "low": 0.52, "close": 0.56, "volume": 449600}, "trend_line": 0.576842, "activity_lines": {"activity_5": 0.552762, "activity_10": 0.550986, "activity_20": 0.551565, "activity_30": 0.560286}, "trend_signal": 0, "fair_value": 0.694688, "relative_strength": -13.815002, "rate_of_change": -0.5106907001171073, "market_dynamics": 1.03166, "expectation": {"probability": 36.7112, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.54, "high": 0.565, "low": 0.535, "close": 0.56, "volume": 76500}, "trend_line": 0.57419, "activity_lines": {"activity_5": 0.555211, "activity_10": 0.552598, "activity_20": 0.552094, "activity_30": 0.559199}, "trend_signal": 0, "fair_value": 0.694841, "relative_strength": -14.43636, "rate_of_change": -0.4597446094424449, "market_dynamics": 1.117442, "expectation": {"probability": 40.1923, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.555, "close": 0.56, "volume": 31100}, "trend_line": 0.572156, "activity_lines": {"activity_5": 0.557606, "activity_10": 0.554195, "activity_20": 0.552757, "activity_30": 0.558284}, "trend_signal": 0, "fair_value": 0.694939, "relative_strength": -15.398093, "rate_of_change": -0.35423814416830324, "market_dynamics": 1.142906, "expectation": {"probability": 38.2222, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.54, "high": 0.575, "low": 0.54, "close": 0.575, "volume": 476000}, "trend_line": 0.570622, "activity_lines": {"activity_5": 0.564627, "activity_10": 0.558417, "activity_20": 0.554934, "activity_30": 0.558467}, "trend_signal": 0, "fair_value": 0.695161, "relative_strength": -13.263362, "rate_of_change": -0.26810869762792583, "market_dynamics": 1.281996, "expectation": {"probability": 38.647, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.56, "high": 0.575, "low": 0.55, "close": 0.575, "volume": 100500}, "trend_line": 0.569397, "activity_lines": {"activity_5": 0.569, "activity_10": 0.56209, "activity_20": 0.557059, "activity_30": 0.55875}, "trend_signal": 0, "fair_value": 0.69555, "relative_strength": -12.373747, "rate_of_change": -0.21467801802242478, "market_dynamics": 1.266116, "expectation": {"probability": 42.399, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.55, "high": 0.58, "low": 0.55, "close": 0.575, "volume": 39800}, "trend_line": 0.566738, "activity_lines": {"activity_5": 0.572, "activity_10": 0.56539, "activity_20": 0.559087, "activity_30": 0.559111}, "trend_signal": 0, "fair_value": 0.695716, "relative_strength": -12.725325, "rate_of_change": -0.46698524930761454, "market_dynamics": 1.357433, "expectation": {"probability": 38.6496, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.55, "high": 0.575, "low": 0.55, "close": 0.565, "volume": 55400}, "trend_line": 0.563586, "activity_lines": {"activity_5": 0.570667, "activity_10": 0.566148, "activity_20": 0.560063, "activity_30": 0.558999}, "trend_signal": 0, "fair_value": 0.695818, "relative_strength": -14.967033, "rate_of_change": -0.5561652827232217, "market_dynamics": 1.356697, "expectation": {"probability": 38.1473, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.565, "high": 0.565, "low": 0.55, "close": 0.55, "volume": 46300}, "trend_line": 0.561209, "activity_lines": {"activity_5": 0.564, "activity_10": 0.564074, "activity_20": 0.559493, "activity_30": 0.558123}, "trend_signal": 0, "fair_value": 0.695628, "relative_strength": -16.974525, "rate_of_change": -0.421763493060522, "market_dynamics": 1.017797, "expectation": {"probability": 37.2891, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.55, "high": 0.555, "low": 0.525, "close": 0.54, "volume": 222300}, "trend_line": 0.558658, "activity_lines": {"activity_5": 0.554667, "activity_10": 0.560262, "activity_20": 0.557899, "activity_30": 0.556754}, "trend_signal": 0, "fair_value": 0.695262, "relative_strength": -18.861743, "rate_of_change": -0.454554363882256, "market_dynamics": 0.756758, "expectation": {"probability": 36.7884, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.5, "close": 0.52, "volume": 367700}, "trend_line": 0.556078, "activity_lines": {"activity_5": 0.541, "activity_10": 0.552727, "activity_20": 0.554402, "activity_30": 0.55426}, "trend_signal": 0, "fair_value": 0.694796, "relative_strength": -20.819459, "rate_of_change": -0.4618210067697996, "market_dynamics": 0.399053, "expectation": {"probability": 36.1859, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.49, "close": 0.5, "volume": 437800}, "trend_line": 0.553627, "activity_lines": {"activity_5": 0.524333, "activity_10": 0.542182, "activity_20": 0.549163, "activity_30": 0.550642}, "trend_signal": 0, "fair_value": 0.69423, "relative_strength": -23.465489, "rate_of_change": -0.4407655041199222, "market_dynamics": -0.033371, "expectation": {"probability": 36.2617, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.505, "high": 0.535, "low": 0.495, "close": 0.525, "volume": 314900}, "trend_line": 0.551532, "activity_lines": {"activity_5": 0.521, "activity_10": 0.537273, "activity_20": 0.546633, "activity_30": 0.548795}, "trend_signal": 0, "fair_value": 0.693964, "relative_strength": -19.574178, "rate_of_change": -0.37841362505801884, "market_dynamics": -0.271704, "expectation": {"probability": 34.2761, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.495, "close": 0.51, "volume": 689900}, "trend_line": 0.549256, "activity_lines": {"activity_5": 0.515333, "activity_10": 0.530273, "activity_20": 0.542837, "activity_30": 0.546116}, "trend_signal": 0, "fair_value": 0.693517, "relative_strength": -19.599774, "rate_of_change": -0.41266871187892196, "market_dynamics": -0.411744, "expectation": {"probability": 36.7319, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.53, "high": 0.56, "low": 0.5, "close": 0.525, "volume": 16650000}, "trend_line": 0.547957, "activity_lines": {"activity_5": 0.517333, "activity_10": 0.526909, "activity_20": 0.540681, "activity_30": 0.544551}, "trend_signal": 0, "fair_value": 0.693391, "relative_strength": -16.799374, "rate_of_change": -0.23650174053627804, "market_dynamics": -0.390144, "expectation": {"probability": 34.5777, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.55, "high": 0.58, "low": 0.49, "close": 0.52, "volume": 13525700}, "trend_line": 0.54681, "activity_lines": {"activity_5": 0.518667, "activity_10": 0.523545, "activity_20": 0.538143, "activity_30": 0.542747}, "trend_signal": 0, "fair_value": 0.6934, "relative_strength": -16.038391, "rate_of_change": -0.20932299432254883, "market_dynamics": -0.255373, "expectation": {"probability": 36.7575, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.52, "high": 0.525, "low": 0.48, "close": 0.485, "volume": 5631400}, "trend_line": 0.544497, "activity_lines": {"activity_5": 0.508333, "activity_10": 0.514818, "activity_20": 0.532435, "activity_30": 0.53876}, "trend_signal": 0, "fair_value": 0.692905, "relative_strength": -22.020432, "rate_of_change": -0.422998847863062, "market_dynamics": -0.371169, "expectation": {"probability": 36.3355, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.475, "high": 0.48, "low": 0.34, "close": 0.435, "volume": 3888200}, "trend_line": 0.540995, "activity_lines": {"activity_5": 0.482333, "activity_10": 0.498636, "activity_20": 0.522206, "activity_30": 0.531695}, "trend_signal": 0, "fair_value": 0.692061, "relative_strength": -29.047977, "rate_of_change": -0.643162404935198, "market_dynamics": -0.607354, "expectation": {"probability": 35.8449, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.44, "high": 0.465, "low": 0.41, "close": 0.42, "volume": 2203500}, "trend_line": 0.537152, "activity_lines": {"activity_5": 0.457333, "activity_10": 0.482091, "activity_20": 0.511138, "activity_30": 0.523889}, "trend_signal": 0, "fair_value": 0.691038, "relative_strength": -30.088806, "rate_of_change": -0.710357766707648, "market_dynamics": -0.94698, "expectation": {"probability": 35.3674, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.42, "high": 0.425, "low": 0.395, "close": 0.405, "volume": 1399000}, "trend_line": 0.53265, "activity_lines": {"activity_5": 0.433333, "activity_10": 0.465182, "activity_20": 0.499283, "activity_30": 0.515363}, "trend_signal": 0, "fair_value": 0.689863, "relative_strength": -31.628543, "rate_of_change": -0.8381240319313726, "market_dynamics": -1.26876, "expectation": {"probability": 34.9025, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.415, "high": 0.46, "low": 0.415, "close": 0.445, "volume": 1322000}, "trend_line": 0.529003, "activity_lines": {"activity_5": 0.430667, "activity_10": 0.458, "activity_20": 0.491857, "activity_30": 0.509708}, "trend_signal": 0, "fair_value": 0.688972, "relative_strength": -24.328523, "rate_of_change": -0.6846897587533946, "market_dynamics": -1.326249, "expectation": {"probability": 33.2899, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.45, "high": 0.465, "low": 0.415, "close": 0.46, "volume": 1393500}, "trend_line": 0.525379, "activity_lines": {"activity_5": 0.438, "activity_10": 0.454909, "activity_20": 0.486381, "activity_30": 0.505256}, "trend_signal": 0, "fair_value": 0.688233, "relative_strength": -22.21965, "rate_of_change": -0.6850622775296096, "market_dynamics": -1.203046, "expectation": {"probability": 34.0343, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.45, "high": 0.465, "low": 0.45, "close": 0.455, "volume": 610100}, "trend_line": 0.521906, "activity_lines": {"activity_5": 0.445333, "activity_10": 0.451636, "activity_20": 0.480905, "activity_30": 0.500716}, "trend_signal": 0, "fair_value": 0.687462, "relative_strength": -22.435411, "rate_of_change": -0.6610465968377227, "market_dynamics": -1.022333, "expectation": {"probability": 35.9771, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.455, "high": 0.46, "low": 0.435, "close": 0.445, "volume": 672400}, "trend_line": 0.51826, "activity_lines": {"activity_5": 0.448, "activity_10": 0.447818, "activity_20": 0.474976, "activity_30": 0.495754}, "trend_signal": 0, "fair_value": 0.686627, "relative_strength": -24.567636, "rate_of_change": -0.6985932332642137, "market_dynamics": -0.818328, "expectation": {"probability": 35.5987, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.445, "high": 0.45, "low": 0.43, "close": 0.44, "volume": 701400}, "trend_line": 0.514765, "activity_lines": {"activity_5": 0.447333, "activity_10": 0.444273, "activity_20": 0.469119, "activity_30": 0.490705}, "trend_signal": 0, "fair_value": 0.685732, "relative_strength": -24.415589, "rate_of_change": -0.6743719368656708, "market_dynamics": -0.67197, "expectation": {"probability": 35.1578, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.445, "high": 0.47, "low": 0.435, "close": 0.46, "volume": 11680900}, "trend_line": 0.511618, "activity_lines": {"activity_5": 0.451, "activity_10": 0.445909, "activity_20": 0.46581, "activity_30": 0.487172}, "trend_signal": 0, "fair_value": 0.684993, "relative_strength": -19.076652, "rate_of_change": -0.611346925296011, "market_dynamics": -0.386414, "expectation": {"probability": 33.7152, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.445, "close": 0.445, "volume": 3515200}, "trend_line": 0.508609, "activity_lines": {"activity_5": 0.448667, "activity_10": 0.445909, "activity_20": 0.461619, "activity_30": 0.482874}, "trend_signal": 0, "fair_value": 0.684075, "relative_strength": -19.652816, "rate_of_change": -0.5881341156878841, "market_dynamics": -0.260615, "expectation": {"probability": 35.5166, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fdcfbeb8-376b-4596-a88e-61f3cf5c9dc8/", "share_image": "https://sharemaestro.com/terminal/fdcfbeb8-376b-4596-a88e-61f3cf5c9dc8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}