{"ticker": {"uuid": "fdd014ca-4190-4a34-868a-6806831b7484", "symbol": "MLM", "name": "Martin Marietta Materials Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MLM fell 5.97%, moving from 614.41 to 577.72. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.28 and has softened across the 12-week window. Market Dynamics is 0.45 on the latest week. Next-week expectancy is undecided at 50.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "577.72"}, {"label": "12-Week Change", "value": "-5.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.28"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 602.31, "high": 607.19, "low": 565.53, "close": 577.72, "volume": 3099696}, "trend_line": 615.41097, "activity_lines": {"activity_5": 595.335333, "activity_10": 588.053413, "activity_20": 589.975724, "activity_30": 600.90167}, "trend_signal": 0, "fair_value": 549.463259, "relative_strength": -15.28123, "rate_of_change": -0.2638214753190642, "market_dynamics": 0.445079, "expectation": {"probability": 50.6323, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 450.526079, "high": 454.733113, "low": 443.861667, "close": 450.083751, "volume": 1429219}, "trend_line": 374.43519, "activity_lines": {"activity_5": 445.995327, "activity_10": 436.003637, "activity_20": 411.454622, "activity_30": 394.177925}, "trend_signal": 1, "fair_value": 336.620039, "relative_strength": 11.633233, "rate_of_change": 1.0654037463999055, "market_dynamics": 1.531558, "expectation": {"probability": 53.2484, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 449.29739, "high": 455.509644, "low": 432.621614, "close": 441.079913, "volume": 2553557}, "trend_line": 378.102499, "activity_lines": {"activity_5": 444.944224, "activity_10": 438.729215, "activity_20": 416.539659, "activity_30": 398.477584}, "trend_signal": 1, "fair_value": 338.170284, "relative_strength": 7.991314, "rate_of_change": 0.9794242362743859, "market_dynamics": 1.532646, "expectation": {"probability": 55.0474, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 443.291555, "high": 454.983765, "low": 423.8586, "close": 448.07853, "volume": 2656880}, "trend_line": 381.572091, "activity_lines": {"activity_5": 445.809877, "activity_10": 441.994416, "activity_20": 421.784429, "activity_30": 402.992167}, "trend_signal": 1, "fair_value": 339.686361, "relative_strength": 11.828963, "rate_of_change": 0.9176326549484078, "market_dynamics": 1.596538, "expectation": {"probability": 53.5266, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 451.646644, "high": 455.136123, "low": 441.536986, "close": 447.675519, "volume": 2006912}, "trend_line": 384.891111, "activity_lines": {"activity_5": 446.923889, "activity_10": 444.161378, "activity_20": 426.355265, "activity_30": 407.256904}, "trend_signal": 1, "fair_value": 341.203984, "relative_strength": 11.67217, "rate_of_change": 0.8698277673562932, "market_dynamics": 1.400604, "expectation": {"probability": 55.4031, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 446.495977, "high": 451.961189, "low": 419.042137, "close": 423.819282, "volume": 1901730}, "trend_line": 387.665689, "activity_lines": {"activity_5": 439.085177, "activity_10": 441.269534, "activity_20": 428.096288, "activity_30": 409.768399}, "trend_signal": 1, "fair_value": 342.628295, "relative_strength": 7.677633, "rate_of_change": 0.7208734940100923, "market_dynamics": 0.986311, "expectation": {"probability": 55.496, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 424.772745, "high": 437.393845, "low": 417.027086, "close": 429.785799, "volume": 1411164}, "trend_line": 390.634907, "activity_lines": {"activity_5": 434.964644, "activity_10": 439.392632, "activity_20": 430.04655, "activity_30": 412.485826}, "trend_signal": 1, "fair_value": 344.105278, "relative_strength": 8.065105, "rate_of_change": 0.7659223099313316, "market_dynamics": 0.422389, "expectation": {"probability": 53.4516, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 431.309374, "high": 454.231569, "low": 427.190806, "close": 450.33755, "volume": 1433631}, "trend_line": 393.870913, "activity_lines": {"activity_5": 439.047891, "activity_10": 441.061184, "activity_20": 433.489744, "activity_30": 416.337609}, "trend_signal": 1, "fair_value": 345.662255, "relative_strength": 10.100468, "rate_of_change": 0.8283965262735659, "market_dynamics": -0.067958, "expectation": {"probability": 55.4594, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 447.708719, "high": 449.638498, "low": 424.610446, "close": 431.335135, "volume": 1435523}, "trend_line": 396.780106, "activity_lines": {"activity_5": 436.179824, "activity_10": 438.992944, "activity_20": 434.610523, "activity_30": 418.754656}, "trend_signal": 1, "fair_value": 347.129506, "relative_strength": 6.576994, "rate_of_change": 0.7386158520418634, "market_dynamics": -0.488314, "expectation": {"probability": 55.5782, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 434.899319, "high": 435.007623, "low": 414.557873, "close": 418.574964, "volume": 2126873}, "trend_line": 398.596555, "activity_lines": {"activity_5": 430.174593, "activity_10": 435.01347, "activity_20": 434.11906, "activity_30": 420.160775}, "trend_signal": 1, "fair_value": 348.420377, "relative_strength": 3.352236, "rate_of_change": 0.4577973977354687, "market_dynamics": -0.569245, "expectation": {"probability": 55.0924, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 419.086946, "high": 423.847396, "low": 397.770765, "close": 400.114068, "volume": 2400594}, "trend_line": 400.111099, "activity_lines": {"activity_5": 419.955767, "activity_10": 427.933668, "activity_20": 431.573427, "activity_30": 420.258679}, "trend_signal": 1, "fair_value": 349.587654, "relative_strength": 1.626112, "rate_of_change": 0.3799691645603913, "market_dynamics": -0.576368, "expectation": {"probability": 54.2809, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 399.513474, "high": 414.006508, "low": 396.943717, "close": 404.150851, "volume": 2097233}, "trend_line": 401.623065, "activity_lines": {"activity_5": 412.662883, "activity_10": 422.490468, "activity_20": 429.365199, "activity_30": 420.519309}, "trend_signal": 1, "fair_value": 350.691293, "relative_strength": 3.249595, "rate_of_change": 0.37788654295740304, "market_dynamics": -0.716291, "expectation": {"probability": 53.9344, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 403.04812, "high": 429.917338, "low": 395.791757, "close": 426.028243, "volume": 2585307}, "trend_line": 404.668963, "activity_lines": {"activity_5": 414.371459, "activity_10": 421.860119, "activity_20": 429.197204, "activity_30": 422.093836}, "trend_signal": 1, "fair_value": 351.733949, "relative_strength": 8.055824, "rate_of_change": 0.758397180201795, "market_dynamics": -0.620289, "expectation": {"probability": 54.1735, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 421.902848, "high": 431.148065, "low": 417.73807, "close": 419.61862, "volume": 1510084}, "trend_line": 408.169163, "activity_lines": {"activity_5": 415.564115, "activity_10": 420.338051, "activity_20": 428.298505, "activity_30": 423.05833}, "trend_signal": 1, "fair_value": 352.822869, "relative_strength": 5.631441, "rate_of_change": 0.8649539055457551, "market_dynamics": -0.711851, "expectation": {"probability": 54.314, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 424.649829, "high": 431.453285, "low": 399.060567, "close": 403.432107, "volume": 1491708}, "trend_line": 410.598915, "activity_lines": {"activity_5": 412.142368, "activity_10": 416.390434, "activity_20": 425.725313, "activity_30": 422.752714}, "trend_signal": 1, "fair_value": 353.786763, "relative_strength": 3.780349, "rate_of_change": 0.5952806385816929, "market_dynamics": -0.852209, "expectation": {"probability": 54.1488, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 401.325103, "high": 414.63664, "low": 383.888172, "close": 392.877397, "volume": 2074507}, "trend_line": 412.080525, "activity_lines": {"activity_5": 406.211907, "activity_10": 411.328204, "activity_20": 422.16868, "activity_30": 421.60939}, "trend_signal": 0, "fair_value": 354.658641, "relative_strength": 3.450807, "rate_of_change": 0.3608411873178102, "market_dynamics": -0.910248, "expectation": {"probability": 54.1625, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 393.665062, "high": 442.657818, "low": 392.444182, "close": 436.051279, "volume": 2387981}, "trend_line": 415.540012, "activity_lines": {"activity_5": 415.155186, "activity_10": 414.67835, "activity_20": 422.852887, "activity_30": 423.15589}, "trend_signal": 0, "fair_value": 355.870146, "relative_strength": 8.222337, "rate_of_change": 0.8395172278524852, "market_dynamics": -0.827704, "expectation": {"probability": 50.6835, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 437.114626, "high": 450.347396, "low": 432.1228, "close": 446.871825, "volume": 1708947}, "trend_line": 419.013122, "activity_lines": {"activity_5": 425.578618, "activity_10": 419.881951, "activity_20": 424.487701, "activity_30": 425.177298}, "trend_signal": 1, "fair_value": 357.101805, "relative_strength": 9.165405, "rate_of_change": 0.8358063964247129, "market_dynamics": -0.623847, "expectation": {"probability": 53.2771, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 444.705746, "high": 461.276246, "low": 444.489139, "close": 454.935544, "volume": 1530370}, "trend_line": 422.578711, "activity_lines": {"activity_5": 437.300384, "activity_10": 426.614695, "activity_20": 426.833186, "activity_30": 427.494873}, "trend_signal": 1, "fair_value": 358.376129, "relative_strength": 8.366578, "rate_of_change": 0.850949245451074, "market_dynamics": -0.307754, "expectation": {"probability": 53.3377, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 452.64147, "high": 464.806068, "low": 444.410372, "close": 454.876469, "volume": 1343731}, "trend_line": 425.860691, "activity_lines": {"activity_5": 446.647997, "activity_10": 432.907601, "activity_20": 429.167728, "activity_30": 429.5786}, "trend_signal": 1, "fair_value": 359.616629, "relative_strength": 7.076903, "rate_of_change": 0.7766553104943272, "market_dynamics": 0.000649, "expectation": {"probability": 52.6073, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 452.907307, "high": 464.022713, "low": 450.670251, "close": 460.876896, "volume": 1730349}, "trend_line": 428.21547, "activity_lines": {"activity_5": 454.566128, "activity_10": 439.631465, "activity_20": 431.967974, "activity_30": 431.83771}, "trend_signal": 1, "fair_value": 360.8057, "relative_strength": 7.34926, "rate_of_change": 0.5529458458517383, "market_dynamics": 0.131835, "expectation": {"probability": 50.8599, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 458.904598, "high": 463.164763, "low": 450.502605, "close": 462.888641, "volume": 1496232}, "trend_line": 430.476698, "activity_lines": {"activity_5": 458.621541, "activity_10": 445.616323, "activity_20": 434.906875, "activity_30": 434.074688}, "trend_signal": 1, "fair_value": 362.117569, "relative_strength": 7.333531, "rate_of_change": 0.5280584561786189, "market_dynamics": 0.245414, "expectation": {"probability": 51.6057, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 463.914236, "high": 492.389299, "low": 461.986314, "close": 483.15401, "volume": 2309919}, "trend_line": 433.222733, "activity_lines": {"activity_5": 467.642919, "activity_10": 454.217834, "activity_20": 439.714835, "activity_30": 437.473225}, "trend_signal": 1, "fair_value": 363.502658, "relative_strength": 9.128177, "rate_of_change": 0.6379056085400484, "market_dynamics": 0.528578, "expectation": {"probability": 51.8413, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 483.015949, "high": 489.933787, "low": 477.360383, "close": 489.504812, "volume": 1157362}, "trend_line": 436.48271, "activity_lines": {"activity_5": 476.362419, "activity_10": 462.935385, "activity_20": 444.92728, "activity_30": 441.104326}, "trend_signal": 1, "fair_value": 364.936512, "relative_strength": 9.211267, "rate_of_change": 0.7524944449302461, "market_dynamics": 0.660463, "expectation": {"probability": 52.6582, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 489.899272, "high": 493.972068, "low": 480.570299, "close": 491.99977, "volume": 718506}, "trend_line": 439.282583, "activity_lines": {"activity_5": 483.608954, "activity_10": 470.835907, "activity_20": 450.180072, "activity_30": 444.686072}, "trend_signal": 1, "fair_value": 366.331097, "relative_strength": 9.038463, "rate_of_change": 0.6414625220779057, "market_dynamics": 0.719967, "expectation": {"probability": 52.6582, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 487.276114, "high": 488.849023, "low": 473.026256, "close": 480.057501, "volume": 1391193}, "trend_line": 441.285302, "activity_lines": {"activity_5": 484.399845, "activity_10": 474.954787, "activity_20": 454.084438, "activity_30": 447.316712}, "trend_signal": 1, "fair_value": 367.485203, "relative_strength": 7.796959, "rate_of_change": 0.45590676195782914, "market_dynamics": 0.802152, "expectation": {"probability": 53.4539, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 481.300049, "high": 493.996722, "low": 478.588139, "close": 489.011737, "volume": 1185522}, "trend_line": 443.610086, "activity_lines": {"activity_5": 486.896776, "activity_10": 479.116616, "activity_20": 458.573787, "activity_30": 450.395837}, "trend_signal": 1, "fair_value": 368.739146, "relative_strength": 7.487882, "rate_of_change": 0.5268210813873929, "market_dynamics": 0.64637, "expectation": {"probability": 52.733, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 489.268136, "high": 499.100045, "low": 483.114564, "close": 498.478771, "volume": 1117922}, "trend_line": 445.731439, "activity_lines": {"activity_5": 490.807844, "activity_10": 484.036807, "activity_20": 463.68273, "activity_30": 453.935752}, "trend_signal": 1, "fair_value": 370.01648, "relative_strength": 7.915434, "rate_of_change": 0.4782021570176831, "market_dynamics": 0.640541, "expectation": {"probability": 52.8165, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 500.589131, "high": 503.734947, "low": 487.744535, "close": 494.652512, "volume": 1011021}, "trend_line": 447.092557, "activity_lines": {"activity_5": 492.421842, "activity_10": 487.323007, "activity_20": 468.198023, "activity_30": 457.09195}, "trend_signal": 1, "fair_value": 371.406758, "relative_strength": 5.648869, "rate_of_change": 0.30536728642109, "market_dynamics": 0.633239, "expectation": {"probability": 54.2339, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 494.820157, "high": 514.97705, "low": 490.224701, "close": 512.708906, "volume": 1681945}, "trend_line": 449.760659, "activity_lines": {"activity_5": 499.711458, "activity_10": 493.17006, "activity_20": 474.131461, "activity_30": 461.325263}, "trend_signal": 1, "fair_value": 372.849653, "relative_strength": 7.607613, "rate_of_change": 0.5967672595363684, "market_dynamics": 0.852559, "expectation": {"probability": 52.733, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 507.590791, "high": 520.351563, "low": 497.433453, "close": 519.838766, "volume": 1942026}, "trend_line": 452.096639, "activity_lines": {"activity_5": 507.997085, "activity_10": 499.261953, "activity_20": 480.295677, "activity_30": 465.846431}, "trend_signal": 1, "fair_value": 374.132385, "relative_strength": 7.225476, "rate_of_change": 0.5193829102780656, "market_dynamics": 1.146303, "expectation": {"probability": 52.6582, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 526.593889, "high": 543.161198, "low": 512.501815, "close": 532.392447, "volume": 2802322}, "trend_line": 454.840262, "activity_lines": {"activity_5": 517.815187, "activity_10": 506.564299, "activity_20": 487.085365, "activity_30": 471.026806}, "trend_signal": 1, "fair_value": 375.461454, "relative_strength": 9.84103, "rate_of_change": 0.6068664890030323, "market_dynamics": 1.44767, "expectation": {"probability": 52.6582, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 527.727961, "high": 543.210505, "low": 520.864361, "close": 541.080423, "volume": 1304713}, "trend_line": 458.173612, "activity_lines": {"activity_5": 527.637235, "activity_10": 514.182572, "activity_20": 494.091804, "activity_30": 476.590687}, "trend_signal": 1, "fair_value": 376.8394, "relative_strength": 9.459771, "rate_of_change": 0.7328616832078062, "market_dynamics": 1.688191, "expectation": {"probability": 52.8165, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 541.435436, "high": 582.577674, "low": 541.435436, "close": 582.508557, "volume": 2619569}, "trend_line": 462.654613, "activity_lines": {"activity_5": 548.42855, "activity_10": 528.280025, "activity_20": 504.495912, "activity_30": 484.612297}, "trend_signal": 1, "fair_value": 378.526847, "relative_strength": 16.153468, "rate_of_change": 0.9780137665370374, "market_dynamics": 1.809058, "expectation": {"probability": 53.7125, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 595.512434, "high": 609.29615, "low": 586.665453, "close": 589.321522, "volume": 4167363}, "trend_line": 467.376147, "activity_lines": {"activity_5": 565.633784, "activity_10": 541.925222, "activity_20": 514.773207, "activity_30": 492.784355}, "trend_signal": 1, "fair_value": 380.170839, "relative_strength": 17.146694, "rate_of_change": 1.02053105433967, "market_dynamics": 1.880726, "expectation": {"probability": 53.8705, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 588.877198, "high": 601.268897, "low": 582.952881, "close": 588.748838, "volume": 2069079}, "trend_line": 472.873799, "activity_lines": {"activity_5": 577.540616, "activity_10": 553.696808, "activity_20": 524.110774, "activity_30": 500.614852}, "trend_signal": 1, "fair_value": 381.884201, "relative_strength": 16.337373, "rate_of_change": 1.1762799696322577, "market_dynamics": 1.865961, "expectation": {"probability": 55.0165, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 589.785594, "high": 605.820748, "low": 586.221129, "close": 599.46198, "volume": 1887384}, "trend_line": 478.529671, "activity_lines": {"activity_5": 588.42449, "activity_10": 565.440032, "activity_20": 533.535918, "activity_30": 508.781831}, "trend_signal": 1, "fair_value": 383.609269, "relative_strength": 15.192357, "rate_of_change": 1.1960637303146475, "market_dynamics": 1.860978, "expectation": {"probability": 53.9432, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 600.02479, "high": 607.351196, "low": 594.495427, "close": 606.195954, "volume": 1487957}, "trend_line": 483.724952, "activity_lines": {"activity_5": 597.08172, "activity_10": 576.399429, "activity_20": 542.824248, "activity_30": 517.018365}, "trend_signal": 1, "fair_value": 385.423177, "relative_strength": 15.415407, "rate_of_change": 1.08567583471746, "market_dynamics": 1.724471, "expectation": {"probability": 54.7634, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 606.255198, "high": 614.425819, "low": 585.934787, "close": 611.596958, "volume": 1829728}, "trend_line": 489.733679, "activity_lines": {"activity_5": 603.19825, "activity_10": 586.382332, "activity_20": 551.868272, "activity_30": 525.268172}, "trend_signal": 1, "fair_value": 387.196245, "relative_strength": 16.690596, "rate_of_change": 1.242178427049598, "market_dynamics": 1.600836, "expectation": {"probability": 54.7634, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 612.920055, "high": 618.765382, "low": 580.257316, "close": 594.515174, "volume": 1776625}, "trend_line": 495.598353, "activity_lines": {"activity_5": 601.681624, "activity_10": 591.133194, "activity_20": 558.539453, "activity_30": 532.028269}, "trend_signal": 1, "fair_value": 388.825498, "relative_strength": 14.416224, "rate_of_change": 1.197523113373622, "market_dynamics": 1.47392, "expectation": {"probability": 55.0165, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 606.432927, "high": 611.675948, "low": 565.347783, "close": 568.625905, "volume": 2900128}, "trend_line": 501.215414, "activity_lines": {"activity_5": 591.188999, "activity_10": 589.689529, "activity_20": 562.080043, "activity_30": 536.739724}, "trend_signal": 1, "fair_value": 390.293447, "relative_strength": 12.281691, "rate_of_change": 1.1333897633029535, "market_dynamics": 1.216553, "expectation": {"probability": 54.9421, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 570.482191, "high": 598.751062, "low": 567.638519, "close": 597.358847, "volume": 1763226}, "trend_line": 507.65568, "activity_lines": {"activity_5": 591.61555, "activity_10": 592.582996, "activity_20": 567.844013, "activity_30": 542.942526}, "trend_signal": 1, "fair_value": 391.93131, "relative_strength": 14.257938, "rate_of_change": 1.284929756769214, "market_dynamics": 0.947044, "expectation": {"probability": 53.9432, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 598.296864, "high": 600.321006, "low": 569.129472, "close": 583.574934, "volume": 3073664}, "trend_line": 512.907237, "activity_lines": {"activity_5": 587.587672, "activity_10": 591.78909, "activity_20": 571.654896, "activity_30": 547.840542}, "trend_signal": 1, "fair_value": 393.324678, "relative_strength": 10.583958, "rate_of_change": 1.0344722233778594, "market_dynamics": 0.620514, "expectation": {"probability": 54.0692, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 589.489378, "high": 605.830621, "low": 586.537093, "close": 602.730228, "volume": 1593627}, "trend_line": 519.010957, "activity_lines": {"activity_5": 591.45296, "activity_10": 593.705338, "activity_20": 576.811897, "activity_30": 553.635574}, "trend_signal": 1, "fair_value": 394.84276, "relative_strength": 11.737699, "rate_of_change": 1.190024152457017, "market_dynamics": 0.247407, "expectation": {"probability": 53.9432, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 605.040712, "high": 608.200349, "low": 571.242479, "close": 573.424603, "volume": 2131177}, "trend_line": 524.677374, "activity_lines": {"activity_5": 586.140822, "activity_10": 589.925623, "activity_20": 578.638718, "activity_30": 557.146132}, "trend_signal": 1, "fair_value": 396.26874, "relative_strength": 4.359564, "rate_of_change": 1.0917721338202933, "market_dynamics": -0.069971, "expectation": {"probability": 54.5602, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 573.424603, "high": 576.687914, "low": 559.976401, "close": 571.854658, "volume": 1909398}, "trend_line": 530.643282, "activity_lines": {"activity_5": 581.711407, "activity_10": 586.149499, "activity_20": 579.928282, "activity_30": 560.189827}, "trend_signal": 1, "fair_value": 397.67423, "relative_strength": 3.818143, "rate_of_change": 1.1370621825213323, "market_dynamics": -0.375543, "expectation": {"probability": 53.8786, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 572.387847, "high": 572.787738, "low": 538.007055, "close": 564.863963, "volume": 1753221}, "trend_line": 534.937038, "activity_lines": {"activity_5": 574.73651, "activity_10": 581.409506, "activity_20": 580.114937, "activity_30": 562.397613}, "trend_signal": 1, "fair_value": 399.108748, "relative_strength": 2.754472, "rate_of_change": 0.8091605313115093, "market_dynamics": -0.677516, "expectation": {"probability": 53.6293, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 564.874247, "high": 564.874247, "low": 541.818156, "close": 544.635903, "volume": 2109971}, "trend_line": 538.195841, "activity_lines": {"activity_5": 563.185252, "activity_10": 573.620739, "activity_20": 578.013909, "activity_30": 563.023346}, "trend_signal": 1, "fair_value": 400.407942, "relative_strength": -2.209007, "rate_of_change": 0.609193749638989, "market_dynamics": -0.887274, "expectation": {"probability": 54.4063, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 541.343588, "high": 563.267637, "low": 537.833762, "close": 560.43506, "volume": 1886829}, "trend_line": 541.712492, "activity_lines": {"activity_5": 559.496315, "activity_10": 569.823819, "activity_20": 577.197767, "activity_30": 564.458135}, "trend_signal": 1, "fair_value": 401.916313, "relative_strength": -1.122411, "rate_of_change": 0.6534147483313653, "market_dynamics": -0.966542, "expectation": {"probability": 55.0857, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 558.457694, "high": 569.04649, "low": 527.195531, "close": 537.972178, "volume": 2255826}, "trend_line": 544.482348, "activity_lines": {"activity_5": 551.139428, "activity_10": 562.872956, "activity_20": 573.929052, "activity_30": 564.216824}, "trend_signal": 1, "fair_value": 403.131832, "relative_strength": -5.639998, "rate_of_change": 0.5113147732247615, "market_dynamics": -0.99274, "expectation": {"probability": 56.8146, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 537.042816, "high": 543.479143, "low": 521.273319, "close": 535.668546, "volume": 2593863}, "trend_line": 546.975403, "activity_lines": {"activity_5": 544.378159, "activity_10": 556.531304, "activity_20": 570.320643, "activity_30": 563.648192}, "trend_signal": 0, "fair_value": 404.392749, "relative_strength": -5.900855, "rate_of_change": 0.4578761844451983, "market_dynamics": -0.946787, "expectation": {"probability": 52.7137, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 538.446746, "high": 538.446746, "low": 519.74086, "close": 530.665809, "volume": 1551411}, "trend_line": 549.234642, "activity_lines": {"activity_5": 538.361719, "activity_10": 549.879289, "activity_20": 566.160402, "activity_30": 562.59596}, "trend_signal": 0, "fair_value": 405.569823, "relative_strength": -8.457478, "rate_of_change": 0.41304215648614445, "market_dynamics": -1.020722, "expectation": {"probability": 51.8346, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 532.860686, "high": 558.358825, "low": 520.554546, "close": 548.244596, "volume": 3383190}, "trend_line": 551.404329, "activity_lines": {"activity_5": 540.484751, "activity_10": 547.636018, "activity_20": 563.682554, "activity_30": 562.532086}, "trend_signal": 0, "fair_value": 406.899547, "relative_strength": -6.266298, "rate_of_change": 0.39503826490244465, "market_dynamics": -0.930932, "expectation": {"probability": 55.7217, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 551.66544, "high": 572.496995, "low": 547.176818, "close": 552.752992, "volume": 2506652}, "trend_line": 553.512601, "activity_lines": {"activity_5": 543.870003, "activity_10": 546.854825, "activity_20": 561.599962, "activity_30": 562.619097}, "trend_signal": 0, "fair_value": 408.228709, "relative_strength": -3.597475, "rate_of_change": 0.38234592822720775, "market_dynamics": -0.900595, "expectation": {"probability": 56.0645, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 555.649833, "high": 566.495688, "low": 531.486416, "close": 559.21898, "volume": 2582240}, "trend_line": 555.753242, "activity_lines": {"activity_5": 549.922721, "activity_10": 548.157943, "activity_20": 560.274871, "activity_30": 562.98725}, "trend_signal": 0, "fair_value": 409.555377, "relative_strength": -1.741966, "rate_of_change": 0.404803973017406, "market_dynamics": -0.791324, "expectation": {"probability": 52.8933, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 560.346078, "high": 596.492335, "low": 554.137148, "close": 561.819216, "volume": 2419269}, "trend_line": 558.478632, "activity_lines": {"activity_5": 555.425732, "activity_10": 550.192115, "activity_20": 559.340768, "activity_30": 563.378603}, "trend_signal": 0, "fair_value": 410.878015, "relative_strength": 0.78339, "rate_of_change": 0.4903956997519319, "market_dynamics": -0.597321, "expectation": {"probability": 52.2017, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 545.753115, "high": 556.480327, "low": 517.358134, "close": 527.51191, "volume": 3206985}, "trend_line": 559.761971, "activity_lines": {"activity_5": 547.749596, "activity_10": 546.171058, "activity_20": 555.267538, "activity_30": 561.38075}, "trend_signal": 0, "fair_value": 411.863823, "relative_strength": -5.33651, "rate_of_change": 0.2297919609572581, "market_dynamics": -0.63809, "expectation": {"probability": 53.4898, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 526.473793, "high": 536.647343, "low": 516.082732, "close": 528.876293, "volume": 2426033}, "trend_line": 560.775222, "activity_lines": {"activity_5": 540.738514, "activity_10": 543.077199, "activity_20": 551.666868, "activity_30": 559.388126}, "trend_signal": 0, "fair_value": 412.923266, "relative_strength": -8.690849, "rate_of_change": 0.18101461915853664, "market_dynamics": -0.735213, "expectation": {"probability": 57.4613, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 530.122034, "high": 557.172405, "low": 522.217512, "close": 550.617436, "volume": 1723656}, "trend_line": 562.640719, "activity_lines": {"activity_5": 542.2657, "activity_10": 544.222813, "activity_20": 550.504973, "activity_30": 558.732785}, "trend_signal": 0, "fair_value": 414.06396, "relative_strength": -6.240645, "rate_of_change": 0.33266394926415005, "market_dynamics": -0.834898, "expectation": {"probability": 58.6355, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 553.66258, "high": 557.824936, "low": 507.194471, "close": 528.115007, "volume": 2759245}, "trend_line": 563.154256, "activity_lines": {"activity_5": 536.434446, "activity_10": 541.455579, "activity_20": 547.490368, "activity_30": 556.505319}, "trend_signal": 0, "fair_value": 415.118031, "relative_strength": -10.195266, "rate_of_change": 0.09127263325568907, "market_dynamics": -0.869875, "expectation": {"probability": 54.6603, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 523.313728, "high": 526.640755, "low": 496.088541, "close": 497.549067, "volume": 2263215}, "trend_line": 562.411266, "activity_lines": {"activity_5": 522.488144, "activity_10": 533.310122, "activity_20": 541.880912, "activity_30": 552.272727}, "trend_signal": 0, "fair_value": 416.007231, "relative_strength": -11.642237, "rate_of_change": -0.131933656202374, "market_dynamics": -0.93734, "expectation": {"probability": 54.2687, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 500.975113, "high": 518.199413, "low": 485.241045, "close": 515.570467, "volume": 1876896}, "trend_line": 561.850533, "activity_lines": {"activity_5": 518.833653, "activity_10": 529.134365, "activity_20": 538.326241, "activity_30": 549.25074}, "trend_signal": 0, "fair_value": 417.178544, "relative_strength": -11.909469, "rate_of_change": -0.09970159452672021, "market_dynamics": -0.898759, "expectation": {"probability": 57.4344, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 517.570644, "high": 550.420091, "low": 515.015962, "close": 540.929151, "volume": 2481624}, "trend_line": 561.845491, "activity_lines": {"activity_5": 524.428152, "activity_10": 529.843739, "activity_20": 537.576151, "activity_30": 547.900973}, "trend_signal": 0, "fair_value": 418.460929, "relative_strength": -8.887823, "rate_of_change": -0.0008973916911818786, "market_dynamics": -0.788004, "expectation": {"probability": 57.4592, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 540.344941, "high": 550.385435, "low": 525.640667, "close": 533.81961, "volume": 2180958}, "trend_line": 560.222526, "activity_lines": {"activity_5": 526.84928, "activity_10": 529.393476, "activity_20": 536.352038, "activity_30": 546.092852}, "trend_signal": 0, "fair_value": 419.679001, "relative_strength": -10.552234, "rate_of_change": -0.2888632241421729, "market_dynamics": -0.713028, "expectation": {"probability": 53.6088, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 531.086694, "high": 534.51274, "low": 510.634385, "close": 518.966807, "volume": 2332481}, "trend_line": 557.877369, "activity_lines": {"activity_5": 525.439329, "activity_10": 526.586948, "activity_20": 534.041517, "activity_30": 543.431192}, "trend_signal": 0, "fair_value": 420.778269, "relative_strength": -13.110894, "rate_of_change": -0.41861169288290484, "market_dynamics": -0.598344, "expectation": {"probability": 52.0955, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 514.89714, "high": 540.612291, "low": 510.837374, "close": 539.552791, "volume": 1552828}, "trend_line": 556.237501, "activity_lines": {"activity_5": 531.501252, "activity_10": 528.255183, "activity_20": 533.95089, "activity_30": 542.248961}, "trend_signal": 0, "fair_value": 421.959882, "relative_strength": -10.602709, "rate_of_change": -0.2939477546722445, "market_dynamics": -0.414178, "expectation": {"probability": 54.3239, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 538.651721, "high": 576.927392, "low": 536.681249, "close": 575.298535, "volume": 1973981}, "trend_line": 555.432053, "activity_lines": {"activity_5": 546.678175, "activity_10": 536.827489, "activity_20": 537.418437, "activity_30": 543.478706}, "trend_signal": 0, "fair_value": 423.273767, "relative_strength": -5.520148, "rate_of_change": -0.14480289418673262, "market_dynamics": -0.178204, "expectation": {"probability": 51.6229, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 574.427171, "high": 574.714325, "low": 550.850823, "close": 564.614419, "volume": 1614576}, "trend_line": 554.046001, "activity_lines": {"activity_5": 554.311855, "activity_10": 542.58838, "activity_20": 539.818761, "activity_30": 544.071116}, "trend_signal": 0, "fair_value": 424.44751, "relative_strength": -6.395461, "rate_of_change": -0.24954483496470986, "market_dynamics": 0.006151, "expectation": {"probability": 52.7038, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 568.832615, "high": 604.345665, "low": 565.525391, "close": 574.446974, "volume": 3121821}, "trend_line": 552.807669, "activity_lines": {"activity_5": 563.644036, "activity_10": 549.487225, "activity_20": 543.060383, "activity_30": 545.387308}, "trend_signal": 0, "fair_value": 425.563012, "relative_strength": -3.41198, "rate_of_change": -0.22350707301649017, "market_dynamics": 0.448001, "expectation": {"probability": 53.1463, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 575.278731, "high": 627.015992, "low": 571.852685, "close": 613.499942, "volume": 2979374}, "trend_line": 553.440494, "activity_lines": {"activity_5": 583.285382, "activity_10": 563.053345, "activity_20": 549.954611, "activity_30": 549.302939}, "trend_signal": 0, "fair_value": 426.883844, "relative_strength": -1.523131, "rate_of_change": 0.11447471435131476, "market_dynamics": 0.923203, "expectation": {"probability": 53.4586, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 618.460778, "high": 619.965862, "low": 573.654825, "close": 577.308614, "volume": 2069113}, "trend_line": 553.729918, "activity_lines": {"activity_5": 584.560742, "activity_10": 568.48677, "activity_20": 553.042391, "activity_30": 550.842817}, "trend_signal": 0, "fair_value": 427.985878, "relative_strength": -5.299176, "rate_of_change": 0.052295414437103636, "market_dynamics": 0.980949, "expectation": {"probability": 53.4708, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 575.69461, "high": 593.463512, "low": 566.396755, "close": 591.943575, "volume": 1946163}, "trend_line": 553.549409, "activity_lines": {"activity_5": 588.197368, "activity_10": 575.130923, "activity_20": 557.325691, "activity_30": 553.308215}, "trend_signal": 0, "fair_value": 429.197352, "relative_strength": -4.457059, "rate_of_change": -0.0325987442853014, "market_dynamics": 1.143406, "expectation": {"probability": 54.0071, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 594.310122, "high": 604.330812, "low": 584.101296, "close": 594.112084, "volume": 1807361}, "trend_line": 553.900647, "activity_lines": {"activity_5": 591.447161, "activity_10": 580.780749, "activity_20": 561.523716, "activity_30": 555.925161}, "trend_signal": 1, "fair_value": 430.459659, "relative_strength": -5.172241, "rate_of_change": 0.06345196910870161, "market_dynamics": 1.047691, "expectation": {"probability": 54.6172, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 594.56616, "high": 596.459936, "low": 568.588717, "close": 576.24314, "volume": 2076427}, "trend_line": 553.017744, "activity_lines": {"activity_5": 586.774129, "activity_10": 582.214714, "activity_20": 563.80152, "activity_30": 557.366612}, "trend_signal": 1, "fair_value": 431.414143, "relative_strength": -8.699713, "rate_of_change": -0.15939735849415892, "market_dynamics": 0.843425, "expectation": {"probability": 53.3439, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 576.669487, "high": 583.183678, "low": 542.353483, "close": 546.240185, "volume": 1790543}, "trend_line": 552.111597, "activity_lines": {"activity_5": 571.980367, "activity_10": 577.422258, "activity_20": 563.110043, "activity_30": 556.929351}, "trend_signal": 1, "fair_value": 432.19513, "relative_strength": -12.719302, "rate_of_change": -0.16385495941700431, "market_dynamics": 0.710049, "expectation": {"probability": 54.443, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 547.082964, "high": 553.731008, "low": 519.598433, "close": 529.156546, "volume": 3074585}, "trend_line": 550.688327, "activity_lines": {"activity_5": 555.976042, "activity_10": 569.027808, "activity_20": 560.853355, "activity_30": 555.44838}, "trend_signal": 1, "fair_value": 432.862179, "relative_strength": -13.625155, "rate_of_change": -0.25778665178083593, "market_dynamics": 0.462786, "expectation": {"probability": 53.5606, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 526.965319, "high": 530.782615, "low": 522.077296, "close": 524.347744, "volume": 1156349}, "trend_line": 549.337786, "activity_lines": {"activity_5": 541.578922, "activity_10": 559.948052, "activity_20": 558.294224, "activity_30": 553.748987}, "trend_signal": 0, "fair_value": 433.476831, "relative_strength": -14.700792, "rate_of_change": -0.24524598285154997, "market_dynamics": 0.008242, "expectation": {"probability": 55.1955, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 517.674912, "high": 520.734698, "low": 503.387319, "close": 512.281123, "volume": 1265358}, "trend_line": 548.259293, "activity_lines": {"activity_5": 527.665983, "activity_10": 549.600743, "activity_20": 554.600957, "activity_30": 551.358235}, "trend_signal": 0, "fair_value": 434.08471, "relative_strength": -15.961272, "rate_of_change": -0.1963260178865784, "market_dynamics": -0.474103, "expectation": {"probability": 51.013, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 513.897277, "high": 522.65227, "low": 501.156432, "close": 504.388739, "volume": 1580758}, "trend_line": 546.391083, "activity_lines": {"activity_5": 516.577646, "activity_10": 538.769969, "activity_20": 550.23506, "activity_30": 548.527876}, "trend_signal": 0, "fair_value": 434.807655, "relative_strength": -15.353564, "rate_of_change": -0.3407530020653889, "market_dynamics": -0.823832, "expectation": {"probability": 50.3332, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 501.72159, "high": 540.01353, "low": 501.72159, "close": 537.951199, "volume": 1653538}, "trend_line": 546.390383, "activity_lines": {"activity_5": 521.46709, "activity_10": 535.315247, "activity_20": 549.285724, "activity_30": 547.983368}, "trend_signal": 0, "fair_value": 435.872498, "relative_strength": -12.061964, "rate_of_change": -0.00012811336453270275, "market_dynamics": -1.009182, "expectation": {"probability": 52.3736, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 551.118391, "high": 555.362035, "low": 536.354875, "close": 543.900232, "volume": 1448022}, "trend_line": 546.664773, "activity_lines": {"activity_5": 528.892144, "activity_10": 534.315781, "activity_20": 548.856124, "activity_30": 547.822713}, "trend_signal": 0, "fair_value": 436.972171, "relative_strength": -12.389631, "rate_of_change": 0.05021867304716557, "market_dynamics": -0.967533, "expectation": {"probability": 53.412, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 539.706164, "high": 552.099982, "low": 534.62569, "close": 539.497947, "volume": 1702934}, "trend_line": 546.959177, "activity_lines": {"activity_5": 533.866857, "activity_10": 533.123325, "activity_20": 547.786538, "activity_30": 547.360337}, "trend_signal": 0, "fair_value": 438.110836, "relative_strength": -11.955369, "rate_of_change": 0.05385457679746742, "market_dynamics": -0.851316, "expectation": {"probability": 50.4705, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 531.476668, "high": 543.528814, "low": 523.296748, "close": 534.024837, "volume": 1986944}, "trend_line": 546.485185, "activity_lines": {"activity_5": 536.007187, "activity_10": 531.889315, "activity_20": 546.081764, "activity_30": 546.525863}, "trend_signal": 0, "fair_value": 439.170274, "relative_strength": -12.428991, "rate_of_change": -0.08665948391244434, "market_dynamics": -0.728469, "expectation": {"probability": 49.1828, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 537.485191, "high": 537.485191, "low": 478.617034, "close": 522.900146, "volume": 3748789}, "trend_line": 545.490091, "activity_lines": {"activity_5": 532.989705, "activity_10": 529.725129, "activity_20": 543.350373, "activity_30": 545.004248}, "trend_signal": 0, "fair_value": 440.130094, "relative_strength": -15.152521, "rate_of_change": -0.18208984018477914, "market_dynamics": -0.652081, "expectation": {"probability": 47.9054, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 528.174955, "high": 535.160111, "low": 483.453102, "close": 485.679031, "volume": 2317130}, "trend_line": 543.038759, "activity_lines": {"activity_5": 516.331092, "activity_10": 521.76334, "activity_20": 537.126111, "activity_30": 541.14547}, "trend_signal": 0, "fair_value": 440.838598, "relative_strength": -19.49724, "rate_of_change": -0.4493815818920127, "market_dynamics": -0.673808, "expectation": {"probability": 46.6405, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 485.698862, "high": 494.077083, "low": 471.064241, "close": 479.035945, "volume": 3515722}, "trend_line": 540.279317, "activity_lines": {"activity_5": 500.942927, "activity_10": 513.694829, "activity_20": 530.427688, "activity_30": 537.016256}, "trend_signal": 0, "fair_value": 441.567971, "relative_strength": -19.297468, "rate_of_change": -0.5081482590821912, "market_dynamics": -0.704969, "expectation": {"probability": 46.5264, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 483.128878, "high": 486.654641, "low": 445.437972, "close": 457.246796, "volume": 4496991}, "trend_line": 537.937146, "activity_lines": {"activity_5": 482.615999, "activity_10": 502.575939, "activity_20": 521.942283, "activity_30": 531.659319}, "trend_signal": 0, "fair_value": 442.182962, "relative_strength": -19.951956, "rate_of_change": -0.43351113513012896, "market_dynamics": -0.791292, "expectation": {"probability": 46.1689, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 452.479567, "high": 475.555935, "low": 451.675097, "close": 474.190323, "volume": 4413611}, "trend_line": 536.11428, "activity_lines": {"activity_5": 475.420323, "activity_10": 495.757706, "activity_20": 515.632698, "activity_30": 527.546621}, "trend_signal": 0, "fair_value": 442.813829, "relative_strength": -14.515977, "rate_of_change": -0.3388622655182798, "market_dynamics": -0.923199, "expectation": {"probability": 48.6432, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 471.856367, "high": 490.508151, "low": 469.080449, "close": 473.77319, "volume": 3159606}, "trend_line": 533.552806, "activity_lines": {"activity_5": 472.07457, "activity_10": 489.556192, "activity_20": 509.713978, "activity_30": 523.524615}, "trend_signal": 0, "fair_value": 443.390752, "relative_strength": -14.483705, "rate_of_change": -0.47778507224242855, "market_dynamics": -0.936258, "expectation": {"probability": 45.1909, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 480.407584, "high": 489.450422, "low": 469.870021, "close": 474.736568, "volume": 1973988}, "trend_line": 531.773524, "activity_lines": {"activity_5": 472.325074, "activity_10": 484.086483, "activity_20": 504.366406, "activity_30": 519.730019}, "trend_signal": 0, "fair_value": 444.029305, "relative_strength": -12.479746, "rate_of_change": -0.3334781449917218, "market_dynamics": -1.002105, "expectation": {"probability": 48.5045, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 470.95258, "high": 492.683199, "low": 461.194459, "close": 467.486407, "volume": 2843254}, "trend_line": 530.771436, "activity_lines": {"activity_5": 470.888355, "activity_10": 478.447921, "activity_20": 498.989122, "activity_30": 515.582463}, "trend_signal": 0, "fair_value": 444.703127, "relative_strength": -4.717401, "rate_of_change": -0.18844262731665407, "market_dynamics": -0.998516, "expectation": {"probability": 46.5542, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 454.704274, "high": 494.480842, "low": 438.927725, "close": 488.333103, "volume": 3397090}, "trend_line": 529.863523, "activity_lines": {"activity_5": 477.170503, "activity_10": 477.989009, "activity_20": 496.120199, "activity_30": 512.844506}, "trend_signal": 0, "fair_value": 445.555233, "relative_strength": -5.315959, "rate_of_change": -0.1710553617659274, "market_dynamics": -0.852639, "expectation": {"probability": 49.6768, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 491.183508, "high": 504.47216, "low": 481.832787, "close": 490.865693, "volume": 1416771}, "trend_line": 528.194742, "activity_lines": {"activity_5": 482.224428, "activity_10": 478.920838, "activity_20": 493.985859, "activity_30": 510.328517}, "trend_signal": 0, "fair_value": 446.485958, "relative_strength": -3.018496, "rate_of_change": -0.3149454392617186, "market_dynamics": -0.776823, "expectation": {"probability": 50.9697, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 487.786858, "high": 507.590722, "low": 475.590696, "close": 500.996055, "volume": 2112681}, "trend_line": 527.100623, "activity_lines": {"activity_5": 489.543449, "activity_10": 482.479262, "activity_20": 493.307965, "activity_30": 508.573763}, "trend_signal": 0, "fair_value": 447.485431, "relative_strength": -4.838958, "rate_of_change": -0.20714310707772585, "market_dynamics": -0.558634, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 500.559059, "high": 536.074916, "low": 486.962524, "close": 532.141952, "volume": 2671141}, "trend_line": 527.539795, "activity_lines": {"activity_5": 505.429578, "activity_10": 492.098833, "activity_20": 495.954666, "activity_30": 508.89901}, "trend_signal": 0, "fair_value": 448.73589, "relative_strength": -1.367472, "rate_of_change": 0.08331843690497497, "market_dynamics": -0.15521, "expectation": {"probability": 51.8503, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 532.141952, "high": 542.99733, "low": 527.234189, "close": 538.150647, "volume": 1829845}, "trend_line": 527.493056, "activity_lines": {"activity_5": 519.49158, "activity_10": 501.966114, "activity_20": 499.240758, "activity_30": 509.583581}, "trend_signal": 0, "fair_value": 450.107048, "relative_strength": 0.617747, "rate_of_change": -0.008859805543201212, "market_dynamics": 0.104081, "expectation": {"probability": 54.2835, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 552.462266, "high": 561.450479, "low": 532.484597, "close": 560.228877, "volume": 1990512}, "trend_line": 526.990734, "activity_lines": {"activity_5": 536.202042, "activity_10": 514.772805, "activity_20": 504.58671, "activity_30": 511.69557}, "trend_signal": 0, "fair_value": 451.651457, "relative_strength": -0.206233, "rate_of_change": -0.09522817301315321, "market_dynamics": 0.512256, "expectation": {"probability": 55.9079, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 553.326327, "high": 565.452966, "low": 552.472198, "close": 557.884989, "volume": 2165503}, "trend_line": 526.76642, "activity_lines": {"activity_5": 547.338157, "activity_10": 525.280934, "activity_20": 509.538572, "activity_30": 513.688748}, "trend_signal": 0, "fair_value": 453.04539, "relative_strength": 2.237238, "rate_of_change": -0.042565074777943954, "market_dynamics": 0.798238, "expectation": {"probability": 52.3791, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 565.294058, "high": 565.919757, "low": 534.828484, "close": 543.811732, "volume": 2414143}, "trend_line": 525.745245, "activity_lines": {"activity_5": 549.315233, "activity_10": 531.708568, "activity_20": 512.932962, "activity_30": 514.788445}, "trend_signal": 0, "fair_value": 454.369024, "relative_strength": -1.755152, "rate_of_change": -0.1938572697933336, "market_dynamics": 0.862153, "expectation": {"probability": 54.8968, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 539.940169, "high": 551.890545, "low": 530.923926, "close": 548.354666, "volume": 1809658}, "trend_line": 523.573736, "activity_lines": {"activity_5": 549.952242, "activity_10": 537.688761, "activity_20": 516.572284, "activity_30": 516.247117}, "trend_signal": 0, "fair_value": 455.871235, "relative_strength": -2.311297, "rate_of_change": -0.41303445359736934, "market_dynamics": 0.910279, "expectation": {"probability": 55.734, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 551.796056, "high": 555.545778, "low": 537.396723, "close": 539.552267, "volume": 1512984}, "trend_line": 522.315191, "activity_lines": {"activity_5": 546.57427, "activity_10": 540.730007, "activity_20": 519.323742, "activity_30": 517.27799}, "trend_signal": 0, "fair_value": 457.430819, "relative_strength": -3.253167, "rate_of_change": -0.24037588470633797, "market_dynamics": 0.857902, "expectation": {"probability": 55.3351, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 537.503346, "high": 543.858977, "low": 531.495833, "close": 535.325126, "volume": 1984893}, "trend_line": 520.42791, "activity_lines": {"activity_5": 541.69381, "activity_10": 541.692394, "activity_20": 521.69332, "activity_30": 518.117341}, "trend_signal": 0, "fair_value": 458.925019, "relative_strength": -3.660015, "rate_of_change": -0.36132990817033883, "market_dynamics": 0.81496, "expectation": {"probability": 54.8016, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 536.339639, "high": 552.452147, "low": 529.939251, "close": 547.091497, "volume": 2369148}, "trend_line": 518.860557, "activity_lines": {"activity_5": 542.395724, "activity_10": 543.939721, "activity_20": 525.203375, "activity_30": 519.837573}, "trend_signal": 1, "fair_value": 460.579914, "relative_strength": -4.636203, "rate_of_change": -0.3011662076309523, "market_dynamics": 0.840183, "expectation": {"probability": 53.9469, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 545.649296, "high": 557.80347, "low": 537.503346, "close": 554.889328, "volume": 1462398}, "trend_line": 518.148763, "activity_lines": {"activity_5": 546.41648, "activity_10": 546.582548, "activity_20": 529.393859, "activity_30": 522.162009}, "trend_signal": 1, "fair_value": 462.213538, "relative_strength": -4.7305, "rate_of_change": -0.1371840642725789, "market_dynamics": 0.806102, "expectation": {"probability": 54.05, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 555.43637, "high": 568.028277, "low": 548.802245, "close": 558.977222, "volume": 1533281}, "trend_line": 518.573331, "activity_lines": {"activity_5": 551.061362, "activity_10": 548.98875, "activity_20": 533.821336, "activity_30": 524.796103}, "trend_signal": 1, "fair_value": 463.826322, "relative_strength": -3.575118, "rate_of_change": 0.08193940241058184, "market_dynamics": 0.838742, "expectation": {"probability": 54.3398, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 560.260284, "high": 565.631239, "low": 530.013847, "close": 561.990925, "volume": 2003852}, "trend_line": 519.66781, "activity_lines": {"activity_5": 556.002641, "activity_10": 551.454985, "activity_20": 538.186794, "activity_30": 527.597239}, "trend_signal": 1, "fair_value": 465.388044, "relative_strength": -3.419459, "rate_of_change": 0.21105578219562904, "market_dynamics": 0.93506, "expectation": {"probability": 54.6259, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 565.014574, "high": 583.822865, "low": 557.11728, "close": 582.579588, "volume": 1472618}, "trend_line": 521.608872, "activity_lines": {"activity_5": 566.310897, "activity_10": 557.231153, "activity_20": 544.118053, "activity_30": 531.656063}, "trend_signal": 1, "fair_value": 466.9199, "relative_strength": -1.119909, "rate_of_change": 0.37351976833046246, "market_dynamics": 0.974436, "expectation": {"probability": 54.9084, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 581.873407, "high": 581.873407, "low": 557.873193, "close": 574.751918, "volume": 1936662}, "trend_line": 523.691232, "activity_lines": {"activity_5": 570.859633, "activity_10": 561.177732, "activity_20": 548.706997, "activity_30": 535.084647}, "trend_signal": 1, "fair_value": 468.377493, "relative_strength": 0.262692, "rate_of_change": 0.3992186697315214, "market_dynamics": 1.107643, "expectation": {"probability": 53.6158, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 591.580912, "high": 612.276894, "low": 587.174739, "close": 607.634101, "volume": 3121477}, "trend_line": 527.132744, "activity_lines": {"activity_5": 584.525068, "activity_10": 570.796218, "activity_20": 555.948712, "activity_30": 540.500316}, "trend_signal": 1, "fair_value": 469.957222, "relative_strength": 3.531449, "rate_of_change": 0.6571643345749177, "market_dynamics": 1.335367, "expectation": {"probability": 53.2126, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 607.604262, "high": 617.470906, "low": 595.251064, "close": 606.301308, "volume": 1983753}, "trend_line": 529.411081, "activity_lines": {"activity_5": 594.22992, "activity_10": 579.011971, "activity_20": 562.426062, "activity_30": 545.607965}, "trend_signal": 1, "fair_value": 471.559374, "relative_strength": 2.349939, "rate_of_change": 0.43221314288151397, "market_dynamics": 1.396285, "expectation": {"probability": 53.8798, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 606.420663, "high": 612.398238, "low": 592.565587, "close": 604.620398, "volume": 1762025}, "trend_line": 531.435086, "activity_lines": {"activity_5": 600.21953, "activity_10": 585.86853, "activity_20": 568.116827, "activity_30": 550.460179}, "trend_signal": 1, "fair_value": 473.234645, "relative_strength": 1.886921, "rate_of_change": 0.3823125492909712, "market_dynamics": 1.392948, "expectation": {"probability": 53.8602, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 601.049707, "high": 618.017948, "low": 600.810998, "close": 613.084626, "volume": 2143699}, "trend_line": 533.887975, "activity_lines": {"activity_5": 606.188584, "activity_10": 593.080981, "activity_20": 573.960689, "activity_30": 555.727891}, "trend_signal": 1, "fair_value": 475.029821, "relative_strength": 3.350799, "rate_of_change": 0.46155947633461814, "market_dynamics": 1.428957, "expectation": {"probability": 53.6972, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 607.516121, "high": 621.310177, "low": 603.258389, "close": 620.124983, "volume": 1688118}, "trend_line": 536.75798, "activity_lines": {"activity_5": 612.470755, "activity_10": 600.159689, "activity_20": 579.881007, "activity_30": 561.291569}, "trend_signal": 1, "fair_value": 476.771722, "relative_strength": 4.127532, "rate_of_change": 0.5375668931295918, "market_dynamics": 1.336279, "expectation": {"probability": 53.9867, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 618.44181, "high": 629.701146, "low": 607.03806, "close": 613.37237, "volume": 1658551}, "trend_line": 539.773721, "activity_lines": {"activity_5": 613.477184, "activity_10": 604.682767, "activity_20": 584.542699, "activity_30": 566.234433}, "trend_signal": 1, "fair_value": 478.634055, "relative_strength": 1.391383, "rate_of_change": 0.5618437195847649, "market_dynamics": 1.30802, "expectation": {"probability": 54.9439, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 614.448007, "high": 623.162664, "low": 603.73147, "close": 616.071423, "volume": 2012217}, "trend_line": 544.120134, "activity_lines": {"activity_5": 615.000746, "activity_10": 608.633254, "activity_20": 588.926317, "activity_30": 571.156865}, "trend_signal": 1, "fair_value": 480.577183, "relative_strength": 0.668742, "rate_of_change": 0.8052287154601927, "market_dynamics": 1.396447, "expectation": {"probability": 54.2748, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 615.513685, "high": 624.733891, "low": 597.576433, "close": 611.260933, "volume": 1532419}, "trend_line": 548.527634, "activity_lines": {"activity_5": 614.269471, "activity_10": 610.671031, "activity_20": 592.45213, "activity_30": 575.48853}, "trend_signal": 1, "fair_value": 482.476688, "relative_strength": 0.212026, "rate_of_change": 0.8100233247388025, "market_dynamics": 1.361421, "expectation": {"probability": 54.6267, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 614.477886, "high": 634.785525, "low": 611.241014, "close": 632.205987, "volume": 1753827}, "trend_line": 554.359607, "activity_lines": {"activity_5": 620.077177, "activity_10": 615.62118, "activity_20": 597.624566, "activity_30": 580.887133}, "trend_signal": 1, "fair_value": 484.52199, "relative_strength": 2.441415, "rate_of_change": 1.0632049578745468, "market_dynamics": 1.383708, "expectation": {"probability": 54.2396, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 632.405179, "high": 637.414862, "low": 623.526189, "close": 629.825641, "volume": 1336287}, "trend_line": 559.547451, "activity_lines": {"activity_5": 623.816678, "activity_10": 619.236241, "activity_20": 602.227553, "activity_30": 585.75591}, "trend_signal": 1, "fair_value": 486.686291, "relative_strength": 4.537373, "rate_of_change": 0.9358264805898893, "market_dynamics": 1.350807, "expectation": {"probability": 55.2604, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 631.100471, "high": 662.495642, "low": 616.733737, "close": 622.873835, "volume": 1878585}, "trend_line": 564.517472, "activity_lines": {"activity_5": 624.592199, "activity_10": 620.585997, "activity_20": 605.82589, "activity_30": 589.841483}, "trend_signal": 1, "fair_value": 488.702735, "relative_strength": 1.738352, "rate_of_change": 0.8882215424478762, "market_dynamics": 1.16589, "expectation": {"probability": 54.7561, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 627.873558, "high": 633.301544, "low": 612.535763, "close": 618.720679, "volume": 1224940}, "trend_line": 569.316943, "activity_lines": {"activity_5": 623.349904, "activity_10": 620.903548, "activity_20": 608.652202, "activity_30": 593.338464}, "trend_signal": 1, "fair_value": 490.549334, "relative_strength": -0.707074, "rate_of_change": 0.850189983136614, "market_dynamics": 0.814685, "expectation": {"probability": 54.5902, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 620.413812, "high": 627.933316, "low": 601.774407, "close": 610.623518, "volume": 1820277}, "trend_line": 574.08818, "activity_lines": {"activity_5": 619.231939, "activity_10": 619.523081, "activity_20": 610.372279, "activity_30": 596.003404}, "trend_signal": 1, "fair_value": 492.350295, "relative_strength": -2.447027, "rate_of_change": 0.8380634124215636, "market_dynamics": 0.323656, "expectation": {"probability": 53.8542, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 612.86443, "high": 630.572611, "low": 597.118291, "close": 608.173455, "volume": 2971468}, "trend_line": 578.082858, "activity_lines": {"activity_5": 614.33978, "activity_10": 617.588, "activity_20": 611.520582, "activity_30": 598.202454}, "trend_signal": 1, "fair_value": 493.978666, "relative_strength": -0.959405, "rate_of_change": 0.695830037817539, "market_dynamics": -0.024302, "expectation": {"probability": 53.086, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 607.695394, "high": 622.475451, "low": 592.616548, "close": 594.030813, "volume": 1737711}, "trend_line": 581.521695, "activity_lines": {"activity_5": 606.335575, "activity_10": 613.170824, "activity_20": 610.97507, "activity_30": 599.231355}, "trend_signal": 1, "fair_value": 495.553171, "relative_strength": -3.169888, "rate_of_change": 0.5948692220173107, "market_dynamics": -0.466337, "expectation": {"probability": 52.8028, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 593.951136, "high": 611.968065, "low": 582.637022, "close": 600.743588, "volume": 2021664}, "trend_line": 584.846613, "activity_lines": {"activity_5": 602.955285, "activity_10": 610.448591, "activity_20": 610.84535, "activity_30": 600.471477}, "trend_signal": 1, "fair_value": 497.100067, "relative_strength": 0.040226, "rate_of_change": 0.5717616433897664, "market_dynamics": -0.606275, "expectation": {"probability": 52.7266, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 602.227569, "high": 624.317978, "low": 596.699987, "close": 620.72256, "volume": 1956014}, "trend_line": 587.7993, "activity_lines": {"activity_5": 607.710001, "activity_10": 611.588514, "activity_20": 612.400035, "activity_30": 602.786054}, "trend_signal": 1, "fair_value": 498.782563, "relative_strength": -0.128406, "rate_of_change": 0.5048651961672502, "market_dynamics": -0.580972, "expectation": {"probability": 54.0347, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 617.022208, "high": 624.07315, "low": 604.605769, "close": 622.686896, "volume": 1638124}, "trend_line": 590.617175, "activity_lines": {"activity_5": 612.986038, "activity_10": 613.001022, "activity_20": 613.847774, "activity_30": 605.036867}, "trend_signal": 1, "fair_value": 500.532846, "relative_strength": -0.039712, "rate_of_change": 0.4793940720922869, "market_dynamics": -0.656872, "expectation": {"probability": 54.7336, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 623.315198, "high": 636.539453, "low": 604.924907, "close": 626.556437, "volume": 1893201}, "trend_line": 592.828094, "activity_lines": {"activity_5": 618.747696, "activity_10": 614.909338, "activity_20": 615.375013, "activity_30": 607.355529}, "trend_signal": 1, "fair_value": 502.362688, "relative_strength": 1.152652, "rate_of_change": 0.3743404515793145, "market_dynamics": -0.493925, "expectation": {"probability": 55.1955, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 627.882852, "high": 636.753874, "low": 608.674771, "close": 632.231099, "volume": 3096333}, "trend_line": 595.306297, "activity_lines": {"activity_5": 625.175376, "activity_10": 617.95213, "activity_20": 617.233282, "activity_30": 609.897658}, "trend_signal": 1, "fair_value": 504.289374, "relative_strength": 1.895482, "rate_of_change": 0.4180306272732088, "market_dynamics": -0.242952, "expectation": {"probability": 56.0127, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 637.766138, "high": 644.278535, "low": 627.962636, "close": 643.271258, "volume": 1097622}, "trend_line": 598.621615, "activity_lines": {"activity_5": 632.736423, "activity_10": 622.958489, "activity_20": 619.869285, "activity_30": 612.992172}, "trend_signal": 1, "fair_value": 506.290725, "relative_strength": 2.128182, "rate_of_change": 0.5569096138756361, "market_dynamics": -0.174906, "expectation": {"probability": 56.9026, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 643.390934, "high": 644.747268, "low": 615.416548, "close": 632.729751, "volume": 1288502}, "trend_line": 601.434118, "activity_lines": {"activity_5": 633.948457, "activity_10": 625.677347, "activity_20": 621.331633, "activity_30": 615.192697}, "trend_signal": 1, "fair_value": 508.141615, "relative_strength": 1.39627, "rate_of_change": 0.46982984401590516, "market_dynamics": -0.105918, "expectation": {"probability": 55.852, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 627.005224, "high": 665.8602, "low": 617.19175, "close": 664.872869, "volume": 2143984}, "trend_line": 605.611471, "activity_lines": {"activity_5": 645.074384, "activity_10": 633.985698, "activity_20": 625.729381, "activity_30": 619.285519}, "trend_signal": 1, "fair_value": 510.172179, "relative_strength": 4.700175, "rate_of_change": 0.6945653522103712, "market_dynamics": 0.169076, "expectation": {"probability": 55.7288, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 663.486616, "high": 667.023157, "low": 633.587433, "close": 649.903331, "volume": 2480814}, "trend_line": 609.430745, "activity_lines": {"activity_5": 648.398067, "activity_10": 638.585963, "activity_20": 628.414543, "activity_30": 622.143059}, "trend_signal": 1, "fair_value": 512.155009, "relative_strength": 2.637177, "rate_of_change": 0.6306475657889165, "market_dynamics": 0.253409, "expectation": {"probability": 56.1881, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 646.801715, "high": 655.458316, "low": 625.772556, "close": 647.729208, "volume": 1570689}, "trend_line": 612.785335, "activity_lines": {"activity_5": 649.440582, "activity_10": 642.032208, "activity_20": 630.717318, "activity_30": 624.613927}, "trend_signal": 1, "fair_value": 514.123085, "relative_strength": 2.579718, "rate_of_change": 0.5504464662346548, "market_dynamics": 0.351263, "expectation": {"probability": 55.2687, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 648.896054, "high": 657.757103, "low": 637.437127, "close": 650.19255, "volume": 1588357}, "trend_line": 615.962109, "activity_lines": {"activity_5": 650.271004, "activity_10": 644.949999, "activity_20": 633.123248, "activity_30": 627.027296}, "trend_signal": 1, "fair_value": 516.026516, "relative_strength": 2.491784, "rate_of_change": 0.5184154741562187, "market_dynamics": 0.511894, "expectation": {"probability": 54.7708, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 645.335678, "high": 691.670436, "low": 645.335678, "close": 688.139979, "volume": 2155434}, "trend_line": 620.267534, "activity_lines": {"activity_5": 663.28915, "activity_10": 653.868251, "activity_20": 638.967885, "activity_30": 631.683933}, "trend_signal": 1, "fair_value": 518.232161, "relative_strength": 8.464668, "rate_of_change": 0.6989756248139445, "market_dynamics": 0.646737, "expectation": {"probability": 55.6537, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 686.993079, "high": 709.05345, "low": 645.654815, "close": 677.030009, "volume": 3792749}, "trend_line": 624.10217, "activity_lines": {"activity_5": 668.909957, "activity_10": 659.540736, "activity_20": 643.411246, "activity_30": 635.346028}, "trend_signal": 1, "fair_value": 520.238241, "relative_strength": 7.81889, "rate_of_change": 0.6182229102450566, "market_dynamics": 0.843742, "expectation": {"probability": 55.3289, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 665.66074, "high": 686.953187, "low": 649.285003, "close": 684.090923, "volume": 2537934}, "trend_line": 627.485882, "activity_lines": {"activity_5": 676.073926, "activity_10": 665.508968, "activity_20": 648.213889, "activity_30": 639.21627}, "trend_signal": 1, "fair_value": 522.349864, "relative_strength": 7.341529, "rate_of_change": 0.5421727663597045, "market_dynamics": 1.120402, "expectation": {"probability": 55.8037, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 680.670169, "high": 700.486606, "low": 665.396454, "close": 674.746182, "volume": 2843134}, "trend_line": 630.819024, "activity_lines": {"activity_5": 677.843809, "activity_10": 668.732074, "activity_20": 651.879485, "activity_30": 642.265322}, "trend_signal": 1, "fair_value": 524.375212, "relative_strength": 6.035661, "rate_of_change": 0.5311899591073297, "market_dynamics": 1.321605, "expectation": {"probability": 55.3289, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 665.282884, "high": 671.733506, "low": 599.208935, "close": 609.10455, "volume": 3131206}, "trend_line": 630.868039, "activity_lines": {"activity_5": 655.932016, "activity_10": 659.247337, "activity_20": 649.07959, "activity_30": 640.864388}, "trend_signal": 1, "fair_value": 526.134528, "relative_strength": -2.549723, "rate_of_change": 0.007770057359579615, "market_dynamics": 0.873149, "expectation": {"probability": 54.0206, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 603.193143, "high": 615.155753, "low": 577.500492, "close": 582.902639, "volume": 3418808}, "trend_line": 630.088083, "activity_lines": {"activity_5": 628.025453, "activity_10": 645.619828, "activity_20": 643.849843, "activity_30": 637.769846}, "trend_signal": 0, "fair_value": 527.854336, "relative_strength": -5.375235, "rate_of_change": -0.12363219433913504, "market_dynamics": 0.29773, "expectation": {"probability": 56.0089, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 591.360344, "high": 596.193319, "low": 553.914779, "close": 559.876113, "volume": 3408409}, "trend_line": 628.596607, "activity_lines": {"activity_5": 599.459204, "activity_10": 628.711626, "activity_20": 636.597656, "activity_30": 633.240041}, "trend_signal": 0, "fair_value": 529.324442, "relative_strength": -7.472879, "rate_of_change": -0.2367091269047274, "market_dynamics": -0.296536, "expectation": {"probability": 50.7092, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 569.821655, "high": 591.616572, "low": 567.684761, "close": 570.111234, "volume": 2494375}, "trend_line": 627.16416, "activity_lines": {"activity_5": 582.114921, "activity_10": 615.573387, "activity_20": 630.561896, "activity_30": 629.466791}, "trend_signal": 0, "fair_value": 530.745481, "relative_strength": -3.69917, "rate_of_change": -0.22788016735189137, "market_dynamics": -0.896472, "expectation": {"probability": 55.7858, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 580.536079, "high": 608.59529, "low": 570.860145, "close": 596.313144, "volume": 1473046}, "trend_line": 626.370432, "activity_lines": {"activity_5": 581.103255, "activity_10": 608.649897, "activity_20": 627.202805, "activity_30": 627.476403}, "trend_signal": 0, "fair_value": 532.438087, "relative_strength": -2.558906, "rate_of_change": -0.12655825230829315, "market_dynamics": -1.103639, "expectation": {"probability": 57.0855, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 594.06641, "high": 631.501991, "low": 585.379039, "close": 630.613282, "volume": 1699201}, "trend_line": 626.94513, "activity_lines": {"activity_5": 596.753837, "activity_10": 608.897634, "activity_20": 627.099526, "activity_30": 627.750136}, "trend_signal": 0, "fair_value": 534.283822, "relative_strength": -0.543972, "rate_of_change": 0.09175049948716263, "market_dynamics": -1.088462, "expectation": {"probability": 55.5057, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 626.169742, "high": 637.323528, "low": 605.345015, "close": 621.117087, "volume": 2315752}, "trend_line": 627.113318, "activity_lines": {"activity_5": 607.805105, "activity_10": 607.774776, "activity_20": 625.94961, "activity_30": 627.374133}, "trend_signal": 0, "fair_value": 536.034779, "relative_strength": -6.141158, "rate_of_change": 0.026826590071781908, "market_dynamics": -1.018184, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 618.121442, "high": 631.871454, "low": 607.227279, "close": 614.406842, "volume": 1878103}, "trend_line": 627.218182, "activity_lines": {"activity_5": 614.071995, "activity_10": 606.650471, "activity_20": 624.158745, "activity_30": 626.55436}, "trend_signal": 0, "fair_value": 537.68856, "relative_strength": -7.53543, "rate_of_change": 0.01672169877277376, "market_dynamics": -0.906834, "expectation": {"probability": 49.7076, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 606.807888, "high": 627.657579, "low": 593.986527, "close": 613.598017, "volume": 3035649}, "trend_line": 626.597916, "activity_lines": {"activity_5": 616.433895, "activity_10": 606.517711, "activity_20": 622.330277, "activity_30": 625.67564}, "trend_signal": 0, "fair_value": 539.120383, "relative_strength": -8.330888, "rate_of_change": -0.09889158474680529, "market_dynamics": -0.678915, "expectation": {"probability": 48.8225, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 604.57114, "high": 623.317788, "low": 588.594365, "close": 589.523015, "volume": 2434235}, "trend_line": 625.254495, "activity_lines": {"activity_5": 607.871675, "activity_10": 603.289367, "activity_20": 618.270659, "activity_30": 623.283711}, "trend_signal": 0, "fair_value": 540.366993, "relative_strength": -13.658317, "rate_of_change": -0.2143992129076974, "market_dynamics": -0.667585, "expectation": {"probability": 47.9684, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 588.953842, "high": 591.979444, "low": 555.752108, "close": 557.849059, "volume": 2377708}, "trend_line": 623.087003, "activity_lines": {"activity_5": 589.204145, "activity_10": 595.851633, "activity_20": 611.397846, "activity_30": 618.934973}, "trend_signal": 0, "fair_value": 541.373892, "relative_strength": -18.130234, "rate_of_change": -0.3466575638132819, "market_dynamics": -0.787201, "expectation": {"probability": 47.1436, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 557.03025, "high": 562.412426, "low": 524.617368, "close": 535.701255, "volume": 3091985}, "trend_line": 620.319689, "activity_lines": {"activity_5": 568.004962, "activity_10": 585.318945, "activity_20": 602.82249, "activity_30": 613.297183}, "trend_signal": 0, "fair_value": 542.296941, "relative_strength": -21.644438, "rate_of_change": -0.44412962983918025, "market_dynamics": -0.858324, "expectation": {"probability": 49.2224, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 536.909499, "high": 591.360344, "low": 536.909499, "close": 580.795702, "volume": 2841603}, "trend_line": 619.325428, "activity_lines": {"activity_5": 567.53165, "activity_10": 583.843453, "activity_20": 599.003884, "activity_30": 610.747248}, "trend_signal": 0, "fair_value": 543.404583, "relative_strength": -15.97426, "rate_of_change": -0.1602820316090356, "market_dynamics": -0.956994, "expectation": {"probability": 51.8657, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 570.58, "high": 591.96, "low": 560.695, "close": 575.83, "volume": 2577046}, "trend_line": 618.247313, "activity_lines": {"activity_5": 567.643847, "activity_10": 581.084751, "activity_20": 595.112722, "activity_30": 607.941091}, "trend_signal": 0, "fair_value": 544.403648, "relative_strength": -14.292934, "rate_of_change": -0.1740789173603938, "market_dynamics": -0.975673, "expectation": {"probability": 46.3531, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 572.0, "high": 578.74, "low": 545.56, "close": 577.33, "volume": 2415424}, "trend_line": 617.690619, "activity_lines": {"activity_5": 570.773912, "activity_10": 578.494798, "activity_20": 591.717147, "activity_30": 605.301265}, "trend_signal": 0, "fair_value": 545.416864, "relative_strength": -14.310565, "rate_of_change": -0.09004390125024178, "market_dynamics": -0.815564, "expectation": {"probability": 51.5811, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 591.1, "high": 616.61, "low": 586.875, "close": 609.12, "volume": 2852842}, "trend_line": 617.969833, "activity_lines": {"activity_5": 585.313511, "activity_10": 582.029993, "activity_20": 591.684425, "activity_30": 604.748322}, "trend_signal": 0, "fair_value": 546.534055, "relative_strength": -10.244495, "rate_of_change": 0.04520288821158615, "market_dynamics": -0.457353, "expectation": {"probability": 52.2251, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 605.54, "high": 642.18, "low": 600.46, "close": 616.06, "volume": 2543760}, "trend_line": 617.814414, "activity_lines": {"activity_5": 598.74838, "activity_10": 587.217794, "activity_20": 592.508239, "activity_30": 604.625107}, "trend_signal": 0, "fair_value": 547.574062, "relative_strength": -6.904255, "rate_of_change": -0.0251499331683296, "market_dynamics": -0.109851, "expectation": {"probability": 52.9708, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 582.07, "high": 600.95, "low": 562.0, "close": 599.42, "volume": 4060205}, "trend_line": 617.038851, "activity_lines": {"activity_5": 601.279333, "activity_10": 589.472086, "activity_20": 592.090529, "activity_30": 603.43837}, "trend_signal": 0, "fair_value": 548.642999, "relative_strength": -11.165465, "rate_of_change": -0.12553332884849683, "market_dynamics": 0.284128, "expectation": {"probability": 51.1548, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 602.31, "high": 607.19, "low": 565.53, "close": 577.72, "volume": 3099696}, "trend_line": 615.41097, "activity_lines": {"activity_5": 595.335333, "activity_10": 588.053413, "activity_20": 589.975724, "activity_30": 600.90167}, "trend_signal": 0, "fair_value": 549.463259, "relative_strength": -15.28123, "rate_of_change": -0.2638214753190642, "market_dynamics": 0.445079, "expectation": {"probability": 50.6323, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fdd014ca-4190-4a34-868a-6806831b7484/", "share_image": "https://sharemaestro.com/terminal/fdd014ca-4190-4a34-868a-6806831b7484/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}