{"ticker": {"uuid": "fdd014ca-4190-4a34-868a-6806831b7484", "symbol": "MLM", "name": "Martin Marietta Materials Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MLM fell 0.36%, moving from 583.75 to 581.64. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.97 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Expectation is undecided at 51.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "581.64"}, {"label": "12-Week Change", "value": "-0.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.97"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 537.69, "high": 592.22, "low": 537.69, "close": 581.64, "volume": 2841603}, "trend_line": 620.225743, "activity_lines": {"activity_5": 568.356667, "activity_10": 584.692182, "activity_20": 599.874653, "activity_30": 611.635089}, "trend_signal": 0, "fair_value": 544.194526, "relative_strength": -15.97426, "rate_of_change": -0.16028213449487916, "market_dynamics": -0.986113, "expectation": {"probability": 51.8657, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 407.307204, "high": 421.90557, "low": 406.578763, "close": 420.5865, "volume": 2131900}, "trend_line": 356.55497, "activity_lines": {"activity_5": 407.49874, "activity_10": 393.653611, "activity_20": 373.164199, "activity_30": 364.795726}, "trend_signal": 1, "fair_value": 328.089835, "relative_strength": 12.815921, "rate_of_change": 0.6201271262485495, "market_dynamics": 1.27675, "expectation": {"probability": 52.734, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 419.966294, "high": 424.622414, "low": 414.896734, "close": 419.8777, "volume": 1877341}, "trend_line": 358.92041, "activity_lines": {"activity_5": 412.895327, "activity_10": 401.075451, "activity_20": 378.679258, "activity_30": 368.881064}, "trend_signal": 1, "fair_value": 329.478605, "relative_strength": 9.4494, "rate_of_change": 0.663415237207317, "market_dynamics": 1.29825, "expectation": {"probability": 54.3713, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 416.914725, "high": 436.336555, "low": 416.639099, "close": 435.4703, "volume": 1818206}, "trend_line": 361.437743, "activity_lines": {"activity_5": 421.872673, "activity_10": 409.748164, "activity_20": 385.304693, "activity_30": 373.819766}, "trend_signal": 1, "fair_value": 331.018136, "relative_strength": 14.604974, "rate_of_change": 0.701362455258537, "market_dynamics": 1.46141, "expectation": {"probability": 52.6783, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 435.037182, "high": 455.472924, "low": 435.037182, "close": 454.4787, "volume": 1637305}, "trend_line": 364.627903, "activity_lines": {"activity_5": 434.911833, "activity_10": 420.198884, "activity_20": 393.351407, "activity_30": 379.822409}, "trend_signal": 1, "fair_value": 332.613458, "relative_strength": 16.243558, "rate_of_change": 0.8826305668912922, "market_dynamics": 1.571629, "expectation": {"probability": 53.3224, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 450.875837, "high": 452.273658, "low": 430.932287, "close": 433.2948, "volume": 2011202}, "trend_line": 367.39936, "activity_lines": {"activity_5": 436.742773, "activity_10": 424.870622, "activity_20": 398.857181, "activity_30": 384.252531}, "trend_signal": 1, "fair_value": 334.093605, "relative_strength": 11.528943, "rate_of_change": 0.7600781446503829, "market_dynamics": 1.537611, "expectation": {"probability": 54.7732, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 432.684505, "high": 450.792187, "low": 431.168559, "close": 450.4132, "volume": 1877782}, "trend_line": 371.02657, "activity_lines": {"activity_5": 442.633307, "activity_10": 431.26644, "activity_20": 405.666213, "activity_30": 389.608263}, "trend_signal": 1, "fair_value": 335.60076, "relative_strength": 12.70135, "rate_of_change": 0.9872662815743585, "market_dynamics": 1.595864, "expectation": {"probability": 53.1812, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 451.180971, "high": 455.39412, "low": 444.506871, "close": 450.738, "volume": 1429219}, "trend_line": 374.9795, "activity_lines": {"activity_5": 446.64366, "activity_10": 436.637451, "activity_20": 412.05275, "activity_30": 394.750936}, "trend_signal": 1, "fair_value": 337.109379, "relative_strength": 11.633216, "rate_of_change": 1.0654034830982537, "market_dynamics": 1.542584, "expectation": {"probability": 53.4317, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 449.950522, "high": 456.171807, "low": 433.250505, "close": 441.7211, "volume": 2553557}, "trend_line": 378.65214, "activity_lines": {"activity_5": 445.591027, "activity_10": 439.366991, "activity_20": 417.145179, "activity_30": 399.056845}, "trend_signal": 1, "fair_value": 338.661877, "relative_strength": 7.991321, "rate_of_change": 0.9794242085233997, "market_dynamics": 1.547707, "expectation": {"probability": 55.2045, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 443.935966, "high": 455.645174, "low": 424.474762, "close": 448.7299, "volume": 2656880}, "trend_line": 382.126777, "activity_lines": {"activity_5": 446.45794, "activity_10": 442.636938, "activity_20": 422.397573, "activity_30": 403.577991}, "trend_signal": 1, "fair_value": 340.180158, "relative_strength": 11.828969, "rate_of_change": 0.9176330021533828, "market_dynamics": 1.622945, "expectation": {"probability": 53.7025, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 452.303198, "high": 455.797749, "low": 442.178843, "close": 448.3263, "volume": 2006912}, "trend_line": 385.45062, "activity_lines": {"activity_5": 447.573573, "activity_10": 444.807049, "activity_20": 426.975053, "activity_30": 407.848928}, "trend_signal": 1, "fair_value": 341.699987, "relative_strength": 11.672182, "rate_of_change": 0.8698272929457678, "market_dynamics": 1.424682, "expectation": {"probability": 55.5519, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 447.145061, "high": 452.618218, "low": 419.65131, "close": 424.4354, "volume": 1901730}, "trend_line": 388.229233, "activity_lines": {"activity_5": 439.723473, "activity_10": 441.911004, "activity_20": 428.718609, "activity_30": 410.364075}, "trend_signal": 1, "fair_value": 343.126369, "relative_strength": 7.677647, "rate_of_change": 0.7208739215414953, "market_dynamics": 1.009, "expectation": {"probability": 55.6433, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 425.390259, "high": 438.029706, "low": 417.633339, "close": 430.4106, "volume": 1411164}, "trend_line": 391.202767, "activity_lines": {"activity_5": 435.59696, "activity_10": 440.031378, "activity_20": 430.671708, "activity_30": 413.085454}, "trend_signal": 1, "fair_value": 344.605499, "relative_strength": 8.06511, "rate_of_change": 0.765922230281915, "market_dynamics": 0.43986, "expectation": {"probability": 53.6259, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 432.65237, "high": 454.891879, "low": 428.520978, "close": 450.9922, "volume": 1433631}, "trend_line": 394.443477, "activity_lines": {"activity_5": 439.68614, "activity_10": 441.702355, "activity_20": 434.119907, "activity_30": 416.942837}, "trend_signal": 1, "fair_value": 346.16474, "relative_strength": 10.100464, "rate_of_change": 0.8283964924000597, "market_dynamics": -0.056708, "expectation": {"probability": 55.6064, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 448.359587, "high": 450.292172, "low": 425.227735, "close": 431.9622, "volume": 1435523}, "trend_line": 397.3569, "activity_lines": {"activity_5": 436.813913, "activity_10": 439.631115, "activity_20": 435.242319, "activity_30": 419.363399}, "trend_signal": 1, "fair_value": 347.634124, "relative_strength": 6.577001, "rate_of_change": 0.7386160932761535, "market_dynamics": -0.476303, "expectation": {"probability": 55.9311, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 435.531484, "high": 435.639945, "low": 415.16047, "close": 419.1834, "volume": 2126873}, "trend_line": 399.17599, "activity_lines": {"activity_5": 430.799933, "activity_10": 435.645847, "activity_20": 434.750137, "activity_30": 420.771561}, "trend_signal": 1, "fair_value": 348.926871, "relative_strength": 3.352231, "rate_of_change": 0.4577975115066624, "market_dynamics": -0.557234, "expectation": {"probability": 55.4534, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 419.696158, "high": 424.463528, "low": 398.348991, "close": 400.6957, "volume": 2400594}, "trend_line": 400.692737, "activity_lines": {"activity_5": 420.566247, "activity_10": 428.555751, "activity_20": 432.200802, "activity_30": 420.869606}, "trend_signal": 1, "fair_value": 350.095844, "relative_strength": 1.626102, "rate_of_change": 0.37996949666236424, "market_dynamics": -0.570484, "expectation": {"probability": 54.6584, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 400.094281, "high": 414.608385, "low": 397.520789, "close": 404.7384, "volume": 2097233}, "trend_line": 402.206903, "activity_lines": {"activity_5": 413.262773, "activity_10": 423.104645, "activity_20": 429.989368, "activity_30": 421.130617}, "trend_signal": 1, "fair_value": 351.201088, "relative_strength": 3.249598, "rate_of_change": 0.37788705913079446, "market_dynamics": -0.715532, "expectation": {"probability": 54.1063, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 403.634069, "high": 430.542349, "low": 396.367157, "close": 426.6476, "volume": 2585307}, "trend_line": 405.25723, "activity_lines": {"activity_5": 414.973847, "activity_10": 422.473387, "activity_20": 429.821132, "activity_30": 422.707436}, "trend_signal": 1, "fair_value": 352.24526, "relative_strength": 8.055836, "rate_of_change": 0.7583974758384446, "market_dynamics": -0.618431, "expectation": {"probability": 54.3408, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 422.516149, "high": 431.774805, "low": 418.345316, "close": 420.2286, "volume": 1510084}, "trend_line": 408.762517, "activity_lines": {"activity_5": 416.168227, "activity_10": 420.949102, "activity_20": 428.921125, "activity_30": 423.673331}, "trend_signal": 1, "fair_value": 353.335762, "relative_strength": 5.631437, "rate_of_change": 0.8649535999641536, "market_dynamics": -0.709994, "expectation": {"probability": 54.775, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 425.267168, "high": 432.080514, "low": 399.640705, "close": 404.0186, "volume": 1491708}, "trend_line": 411.195803, "activity_lines": {"activity_5": 412.741513, "activity_10": 416.995749, "activity_20": 426.344195, "activity_30": 423.367272}, "trend_signal": 1, "fair_value": 354.301058, "relative_strength": 3.780347, "rate_of_change": 0.5952810981443315, "market_dynamics": -0.861756, "expectation": {"probability": 54.5048, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 401.908486, "high": 415.239372, "low": 384.446207, "close": 393.4485, "volume": 2074507}, "trend_line": 412.679567, "activity_lines": {"activity_5": 406.80242, "activity_10": 411.926155, "activity_20": 422.782389, "activity_30": 422.222285}, "trend_signal": 0, "fair_value": 355.174204, "relative_strength": 3.450794, "rate_of_change": 0.3608412316406857, "market_dynamics": -0.938412, "expectation": {"probability": 54.8865, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 394.237363, "high": 443.301344, "low": 393.014708, "close": 436.6852, "volume": 2387981}, "trend_line": 416.144083, "activity_lines": {"activity_5": 415.758707, "activity_10": 415.281176, "activity_20": 423.467593, "activity_30": 423.771035}, "trend_signal": 0, "fair_value": 356.38747, "relative_strength": 8.222352, "rate_of_change": 0.8395172131214345, "market_dynamics": -0.857726, "expectation": {"probability": 51.5439, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 437.750018, "high": 451.002023, "low": 432.750936, "close": 447.5214, "volume": 1708947}, "trend_line": 419.62224, "activity_lines": {"activity_5": 426.197273, "activity_10": 420.492333, "activity_20": 425.10478, "activity_30": 425.795378}, "trend_signal": 1, "fair_value": 357.620919, "relative_strength": 9.165393, "rate_of_change": 0.8358059484892287, "market_dynamics": -0.653869, "expectation": {"probability": 53.4062, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 445.352231, "high": 461.94682, "low": 445.135308, "close": 455.5969, "volume": 1530370}, "trend_line": 423.193013, "activity_lines": {"activity_5": 437.936087, "activity_10": 427.234867, "activity_20": 427.453676, "activity_30": 428.116324}, "trend_signal": 1, "fair_value": 358.897096, "relative_strength": 8.366588, "rate_of_change": 0.8509494158364989, "market_dynamics": -0.326372, "expectation": {"probability": 53.3912, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 453.299452, "high": 465.481733, "low": 445.056389, "close": 455.5377, "volume": 1343731}, "trend_line": 426.479763, "activity_lines": {"activity_5": 447.29728, "activity_10": 433.536916, "activity_20": 429.79161, "activity_30": 430.203078}, "trend_signal": 1, "fair_value": 360.139399, "relative_strength": 7.076899, "rate_of_change": 0.7766550720439195, "market_dynamics": 0.004533, "expectation": {"probability": 52.5902, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 454.288165, "high": 464.69729, "low": 451.325416, "close": 461.5469, "volume": 1730349}, "trend_line": 428.837967, "activity_lines": {"activity_5": 455.226933, "activity_10": 440.27056, "activity_20": 432.595929, "activity_30": 432.465474}, "trend_signal": 1, "fair_value": 361.330198, "relative_strength": 7.349264, "rate_of_change": 0.5529462836434752, "market_dynamics": 0.135718, "expectation": {"probability": 50.7765, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 459.571665, "high": 463.838023, "low": 451.15746, "close": 463.5615, "volume": 1496232}, "trend_line": 431.10248, "activity_lines": {"activity_5": 459.288227, "activity_10": 446.264109, "activity_20": 435.539098, "activity_30": 434.705702}, "trend_signal": 1, "fair_value": 362.643974, "relative_strength": 7.333522, "rate_of_change": 0.5280579552789509, "market_dynamics": 0.249297, "expectation": {"probability": 51.6006, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 464.588656, "high": 493.105115, "low": 462.657932, "close": 483.8564, "volume": 2309919}, "trend_line": 433.85251, "activity_lines": {"activity_5": 468.322733, "activity_10": 454.878129, "activity_20": 440.35405, "activity_30": 438.10918}, "trend_signal": 1, "fair_value": 364.031078, "relative_strength": 9.128186, "rate_of_change": 0.6379063279802939, "market_dynamics": 0.532461, "expectation": {"probability": 51.7591, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 483.718105, "high": 490.645999, "low": 478.054317, "close": 490.2164, "volume": 1157362}, "trend_line": 437.117227, "activity_lines": {"activity_5": 477.054907, "activity_10": 463.608353, "activity_20": 445.574071, "activity_30": 441.74556}, "trend_signal": 1, "fair_value": 365.467015, "relative_strength": 9.211273, "rate_of_change": 0.7524946669088117, "market_dynamics": 0.666589, "expectation": {"probability": 52.6582, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 490.611448, "high": 494.690166, "low": 481.268914, "close": 492.715, "volume": 718506}, "trend_line": 439.92117, "activity_lines": {"activity_5": 484.31198, "activity_10": 471.520362, "activity_20": 450.8345, "activity_30": 445.332514}, "trend_signal": 1, "fair_value": 366.863628, "relative_strength": 9.03846, "rate_of_change": 0.6414624788969947, "market_dynamics": 0.732219, "expectation": {"probability": 52.6582, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 487.984507, "high": 489.559702, "low": 473.713933, "close": 480.7554, "volume": 1391193}, "trend_line": 441.9268, "activity_lines": {"activity_5": 485.104033, "activity_10": 475.645236, "activity_20": 454.744545, "activity_30": 447.96698}, "trend_signal": 1, "fair_value": 368.019413, "relative_strength": 7.796961, "rate_of_change": 0.45590667982629624, "market_dynamics": 0.814404, "expectation": {"probability": 53.4539, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 481.999702, "high": 494.714831, "low": 479.283849, "close": 489.7226, "volume": 1185522}, "trend_line": 444.254963, "activity_lines": {"activity_5": 487.604587, "activity_10": 479.813113, "activity_20": 459.240419, "activity_30": 451.05058}, "trend_signal": 1, "fair_value": 369.275178, "relative_strength": 7.487878, "rate_of_change": 0.5268209576789551, "market_dynamics": 0.658623, "expectation": {"probability": 52.733, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 489.979376, "high": 499.825577, "low": 483.816859, "close": 499.2034, "volume": 1117922}, "trend_line": 446.3794, "activity_lines": {"activity_5": 491.521333, "activity_10": 484.740455, "activity_20": 464.356787, "activity_30": 454.59564}, "trend_signal": 1, "fair_value": 370.554369, "relative_strength": 7.915437, "rate_of_change": 0.47820219849744267, "market_dynamics": 0.64716, "expectation": {"probability": 52.8165, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 501.316849, "high": 504.467239, "low": 488.453582, "close": 495.3716, "volume": 1011021}, "trend_line": 447.742497, "activity_lines": {"activity_5": 493.13768, "activity_10": 488.031433, "activity_20": 468.878645, "activity_30": 457.756428}, "trend_signal": 1, "fair_value": 371.946668, "relative_strength": 5.648866, "rate_of_change": 0.305367362382771, "market_dynamics": 0.639857, "expectation": {"probability": 54.2339, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 495.539447, "high": 515.725641, "low": 490.937311, "close": 513.4542, "volume": 1681945}, "trend_line": 450.414477, "activity_lines": {"activity_5": 500.43788, "activity_10": 493.88698, "activity_20": 474.820706, "activity_30": 461.995892}, "trend_signal": 1, "fair_value": 373.39166, "relative_strength": 7.607614, "rate_of_change": 0.5967671190255506, "market_dynamics": 0.866488, "expectation": {"probability": 52.733, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 508.328719, "high": 521.108043, "low": 498.156614, "close": 520.5945, "volume": 1942026}, "trend_line": 452.753853, "activity_lines": {"activity_5": 508.735567, "activity_10": 499.987736, "activity_20": 480.993887, "activity_30": 466.523636}, "trend_signal": 1, "fair_value": 374.676257, "relative_strength": 7.225486, "rate_of_change": 0.5193829504729742, "market_dynamics": 1.167542, "expectation": {"probability": 52.6582, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 527.359412, "high": 543.950806, "low": 513.246852, "close": 533.1664, "volume": 2802322}, "trend_line": 455.501467, "activity_lines": {"activity_5": 518.567947, "activity_10": 507.3007, "activity_20": 487.793445, "activity_30": 471.711542}, "trend_signal": 1, "fair_value": 376.007258, "relative_strength": 9.841023, "rate_of_change": 0.6068670607205189, "market_dynamics": 1.48528, "expectation": {"probability": 52.6582, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 528.495127, "high": 544.000179, "low": 521.62155, "close": 541.867, "volume": 1304713}, "trend_line": 458.839663, "activity_lines": {"activity_5": 528.404273, "activity_10": 514.930047, "activity_20": 494.81007, "activity_30": 477.283512}, "trend_signal": 1, "fair_value": 377.387207, "relative_strength": 9.459779, "rate_of_change": 0.7328617450972957, "market_dynamics": 1.726986, "expectation": {"probability": 52.8165, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 542.902609, "high": 583.424518, "low": 542.902609, "close": 583.3553, "volume": 2619569}, "trend_line": 463.327177, "activity_lines": {"activity_5": 549.225793, "activity_10": 529.047984, "activity_20": 505.229298, "activity_30": 485.316779}, "trend_signal": 1, "fair_value": 379.077107, "relative_strength": 16.153468, "rate_of_change": 0.9780135332372156, "market_dynamics": 1.855664, "expectation": {"probability": 53.7125, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 596.378112, "high": 610.181864, "low": 587.51827, "close": 590.1782, "volume": 4167363}, "trend_line": 468.055573, "activity_lines": {"activity_5": 566.456033, "activity_10": 542.713013, "activity_20": 515.521531, "activity_30": 493.500716}, "trend_signal": 1, "fair_value": 380.723488, "relative_strength": 17.14669, "rate_of_change": 1.0205306821447202, "market_dynamics": 1.935144, "expectation": {"probability": 53.8705, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 589.733247, "high": 602.142959, "low": 583.800317, "close": 589.6047, "volume": 2069079}, "trend_line": 473.561217, "activity_lines": {"activity_5": 578.380173, "activity_10": 554.501711, "activity_20": 524.872672, "activity_30": 501.342595}, "trend_signal": 1, "fair_value": 382.439341, "relative_strength": 16.337381, "rate_of_change": 1.1762799798988866, "market_dynamics": 1.909084, "expectation": {"probability": 55.0165, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 590.642948, "high": 606.701411, "low": 587.073302, "close": 600.3334, "volume": 1887384}, "trend_line": 479.22531, "activity_lines": {"activity_5": 589.279867, "activity_10": 566.262004, "activity_20": 534.311516, "activity_30": 509.521445}, "trend_signal": 1, "fair_value": 384.166916, "relative_strength": 15.192365, "rate_of_change": 1.1960635281499372, "market_dynamics": 1.901354, "expectation": {"probability": 53.9432, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 600.897064, "high": 608.234121, "low": 595.359663, "close": 607.0772, "volume": 1487957}, "trend_line": 484.428143, "activity_lines": {"activity_5": 597.949693, "activity_10": 577.237336, "activity_20": 543.61335, "activity_30": 517.769954}, "trend_signal": 1, "fair_value": 385.983462, "relative_strength": 15.415412, "rate_of_change": 1.085675754479662, "market_dynamics": 1.754289, "expectation": {"probability": 54.7634, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 607.136475, "high": 615.318974, "low": 586.786526, "close": 612.486, "volume": 1829728}, "trend_line": 490.445603, "activity_lines": {"activity_5": 604.075107, "activity_10": 587.234745, "activity_20": 552.670518, "activity_30": 526.031752}, "trend_signal": 1, "fair_value": 387.759108, "relative_strength": 16.690596, "rate_of_change": 1.242178037538176, "market_dynamics": 1.620095, "expectation": {"probability": 54.7634, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 613.811035, "high": 619.66486, "low": 581.100815, "close": 595.3794, "volume": 1776625}, "trend_line": 496.318803, "activity_lines": {"activity_5": 602.556273, "activity_10": 591.992511, "activity_20": 559.351395, "activity_30": 532.801674}, "trend_signal": 1, "fair_value": 389.390728, "relative_strength": 14.416226, "rate_of_change": 1.1975232246092737, "market_dynamics": 1.485869, "expectation": {"probability": 55.0165, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 607.314481, "high": 612.565124, "low": 566.169612, "close": 569.4525, "volume": 2900128}, "trend_line": 501.94403, "activity_lines": {"activity_5": 592.048393, "activity_10": 590.546745, "activity_20": 562.897131, "activity_30": 537.519977}, "trend_signal": 1, "fair_value": 390.860812, "relative_strength": 12.281688, "rate_of_change": 1.1333898627249863, "market_dynamics": 1.223938, "expectation": {"probability": 54.9421, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 571.311475, "high": 599.621439, "low": 568.463669, "close": 598.2272, "volume": 1763226}, "trend_line": 508.393657, "activity_lines": {"activity_5": 592.47556, "activity_10": 593.444416, "activity_20": 568.669478, "activity_30": 543.731794}, "trend_signal": 1, "fair_value": 392.501055, "relative_strength": 14.257932, "rate_of_change": 1.2849295169423613, "market_dynamics": 0.949865, "expectation": {"probability": 53.9432, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 599.166632, "high": 601.193716, "low": 569.956838, "close": 584.4233, "volume": 3073664}, "trend_line": 513.652847, "activity_lines": {"activity_5": 588.44184, "activity_10": 592.649364, "activity_20": 572.485903, "activity_30": 548.636933}, "trend_signal": 1, "fair_value": 393.896449, "relative_strength": 10.583959, "rate_of_change": 1.034471993815598, "market_dynamics": 0.618773, "expectation": {"probability": 54.0692, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 590.346302, "high": 606.7113, "low": 587.389725, "close": 603.6064, "volume": 1593627}, "trend_line": 519.76544, "activity_lines": {"activity_5": 592.312747, "activity_10": 594.568396, "activity_20": 577.6504, "activity_30": 554.440388}, "trend_signal": 1, "fair_value": 395.416738, "relative_strength": 11.737703, "rate_of_change": 1.190024164316578, "market_dynamics": 0.247407, "expectation": {"probability": 53.9432, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 605.920271, "high": 609.0845, "low": 572.072904, "close": 574.2582, "volume": 2131177}, "trend_line": 525.440093, "activity_lines": {"activity_5": 586.992893, "activity_10": 590.783191, "activity_20": 579.479877, "activity_30": 557.95605}, "trend_signal": 1, "fair_value": 396.84479, "relative_strength": 4.359564, "rate_of_change": 1.0917718961845626, "market_dynamics": -0.075675, "expectation": {"probability": 54.7658, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 574.258227, "high": 577.526282, "low": 560.790474, "close": 572.686, "volume": 1909398}, "trend_line": 531.414677, "activity_lines": {"activity_5": 582.557053, "activity_10": 587.001585, "activity_20": 580.77132, "activity_30": 561.004173}, "trend_signal": 1, "fair_value": 398.252324, "relative_strength": 3.818155, "rate_of_change": 1.1370628316328224, "market_dynamics": -0.38625, "expectation": {"probability": 54.0872, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 573.219921, "high": 573.620394, "low": 538.789151, "close": 565.6851, "volume": 1753221}, "trend_line": 535.714673, "activity_lines": {"activity_5": 575.572013, "activity_10": 582.254702, "activity_20": 580.958247, "activity_30": 563.215168}, "trend_signal": 1, "fair_value": 399.688928, "relative_strength": 2.754462, "rate_of_change": 0.8091601880992015, "market_dynamics": -0.695419, "expectation": {"probability": 53.8387, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 565.695364, "high": 565.695364, "low": 542.605757, "close": 545.4276, "volume": 2109971}, "trend_line": 538.978213, "activity_lines": {"activity_5": 564.003947, "activity_10": 574.454605, "activity_20": 578.854161, "activity_30": 563.841808}, "trend_signal": 1, "fair_value": 400.99001, "relative_strength": -2.20902, "rate_of_change": 0.6091936929269128, "market_dynamics": -0.916582, "expectation": {"probability": 54.4743, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 542.130573, "high": 564.086495, "low": 538.615646, "close": 561.2498, "volume": 1886829}, "trend_line": 542.499977, "activity_lines": {"activity_5": 560.30966, "activity_10": 570.652175, "activity_20": 578.036836, "activity_30": 565.278685}, "trend_signal": 1, "fair_value": 402.500574, "relative_strength": -1.1224, "rate_of_change": 0.6534149089992923, "market_dynamics": -0.997342, "expectation": {"probability": 55.3137, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 559.269494, "high": 569.873683, "low": 527.961888, "close": 538.7542, "volume": 2255826}, "trend_line": 545.27386, "activity_lines": {"activity_5": 551.940613, "activity_10": 563.691202, "activity_20": 574.763368, "activity_30": 565.037022}, "trend_signal": 1, "fair_value": 403.71786, "relative_strength": -5.639995, "rate_of_change": 0.5113148603875552, "market_dynamics": -1.025734, "expectation": {"probability": 56.9046, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 537.823467, "high": 544.269151, "low": 522.031048, "close": 536.4472, "volume": 2593863}, "trend_line": 547.770537, "activity_lines": {"activity_5": 545.1695, "activity_10": 557.340324, "activity_20": 571.149709, "activity_30": 564.46756}, "trend_signal": 0, "fair_value": 404.98061, "relative_strength": -5.900861, "rate_of_change": 0.4578757910749613, "market_dynamics": -0.979781, "expectation": {"probability": 52.8417, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 539.229447, "high": 539.229447, "low": 520.49637, "close": 531.4372, "volume": 1551411}, "trend_line": 550.03306, "activity_lines": {"activity_5": 539.144307, "activity_10": 550.678633, "activity_20": 566.983418, "activity_30": 563.413796}, "trend_signal": 0, "fair_value": 406.159394, "relative_strength": -8.457488, "rate_of_change": 0.41304211292400844, "market_dynamics": -1.052632, "expectation": {"probability": 51.9627, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 533.635326, "high": 559.170532, "low": 521.311296, "close": 549.0416, "volume": 3383190}, "trend_line": 552.2059, "activity_lines": {"activity_5": 541.27044, "activity_10": 548.432105, "activity_20": 564.50197, "activity_30": 563.349831}, "trend_signal": 0, "fair_value": 407.491051, "relative_strength": -6.266298, "rate_of_change": 0.39503807280239933, "market_dynamics": -0.953288, "expectation": {"probability": 55.8366, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 552.467368, "high": 573.329204, "low": 547.972221, "close": 553.5565, "volume": 2506652}, "trend_line": 554.317237, "activity_lines": {"activity_5": 544.660607, "activity_10": 547.649773, "activity_20": 562.416349, "activity_30": 563.436966}, "trend_signal": 0, "fair_value": 408.822146, "relative_strength": -3.597471, "rate_of_change": 0.382345969139398, "market_dynamics": -0.916223, "expectation": {"probability": 56.1776, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 556.457565, "high": 567.319186, "low": 532.259023, "close": 560.0319, "volume": 2582240}, "trend_line": 556.561133, "activity_lines": {"activity_5": 550.722127, "activity_10": 548.954784, "activity_20": 561.089331, "activity_30": 563.805654}, "trend_signal": 0, "fair_value": 410.150742, "relative_strength": -1.741971, "rate_of_change": 0.4048035764040409, "market_dynamics": -0.799755, "expectation": {"probability": 52.9783, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 561.160621, "high": 597.359421, "low": 554.942665, "close": 562.6359, "volume": 2419269}, "trend_line": 559.290483, "activity_lines": {"activity_5": 556.233133, "activity_10": 550.991909, "activity_20": 560.153868, "activity_30": 564.197575}, "trend_signal": 0, "fair_value": 411.475303, "relative_strength": 0.78338, "rate_of_change": 0.4903953650676419, "market_dynamics": -0.595432, "expectation": {"probability": 52.455, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 546.54642, "high": 557.289226, "low": 518.110164, "close": 528.2787, "volume": 3206985}, "trend_line": 560.575687, "activity_lines": {"activity_5": 548.545827, "activity_10": 546.965, "activity_20": 556.074712, "activity_30": 562.196815}, "trend_signal": 0, "fair_value": 412.462543, "relative_strength": -5.336516, "rate_of_change": 0.22979185934047472, "market_dynamics": -0.63545, "expectation": {"probability": 53.6044, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 527.239107, "high": 537.427446, "low": 516.832942, "close": 529.6451, "volume": 2426033}, "trend_line": 561.59041, "activity_lines": {"activity_5": 541.524553, "activity_10": 543.866644, "activity_20": 552.468808, "activity_30": 560.201293}, "trend_signal": 0, "fair_value": 413.523526, "relative_strength": -8.690857, "rate_of_change": 0.18101445059639262, "market_dynamics": -0.753113, "expectation": {"probability": 57.5664, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 530.892702, "high": 557.982399, "low": 522.976689, "close": 551.4179, "volume": 1723656}, "trend_line": 563.45862, "activity_lines": {"activity_5": 543.05398, "activity_10": 545.013933, "activity_20": 551.305228, "activity_30": 559.545002}, "trend_signal": 0, "fair_value": 414.665879, "relative_strength": -6.240632, "rate_of_change": 0.3326641564267411, "market_dynamics": -0.863501, "expectation": {"probability": 58.737, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 554.467411, "high": 558.635817, "low": 507.931753, "close": 528.8827, "volume": 2759245}, "trend_line": 563.972903, "activity_lines": {"activity_5": 537.214247, "activity_10": 542.242675, "activity_20": 548.286239, "activity_30": 557.314297}, "trend_signal": 0, "fair_value": 415.721481, "relative_strength": -10.195264, "rate_of_change": 0.09127254100753267, "market_dynamics": -0.909939, "expectation": {"probability": 54.769, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 524.074412, "high": 527.406276, "low": 496.809651, "close": 498.2723, "volume": 2263215}, "trend_line": 563.22883, "activity_lines": {"activity_5": 523.24766, "activity_10": 534.085371, "activity_20": 542.668625, "activity_30": 553.075549}, "trend_signal": 0, "fair_value": 416.611974, "relative_strength": -11.642238, "rate_of_change": -0.13193417556799844, "market_dynamics": -1.003393, "expectation": {"probability": 54.3776, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 501.703331, "high": 518.952667, "low": 485.946391, "close": 516.3199, "volume": 1876896}, "trend_line": 562.66728, "activity_lines": {"activity_5": 519.587847, "activity_10": 529.903538, "activity_20": 539.108783, "activity_30": 550.049166}, "trend_signal": 0, "fair_value": 417.784989, "relative_strength": -11.909475, "rate_of_change": -0.09970192754515267, "market_dynamics": -0.964363, "expectation": {"probability": 57.5334, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 518.323037, "high": 551.220238, "low": 515.764641, "close": 541.7155, "volume": 2481624}, "trend_line": 562.66223, "activity_lines": {"activity_5": 525.190487, "activity_10": 530.613947, "activity_20": 538.357604, "activity_30": 548.697438}, "trend_signal": 0, "fair_value": 419.069238, "relative_strength": -8.887822, "rate_of_change": -0.0008975108700088089, "market_dynamics": -0.851224, "expectation": {"probability": 57.5581, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 541.130417, "high": 551.185506, "low": 526.404768, "close": 534.5956, "volume": 2180958}, "trend_line": 561.036907, "activity_lines": {"activity_5": 527.615133, "activity_10": 530.163031, "activity_20": 537.13171, "activity_30": 546.886688}, "trend_signal": 0, "fair_value": 420.289081, "relative_strength": -10.552233, "rate_of_change": -0.2888630004541055, "market_dynamics": -0.764786, "expectation": {"probability": 53.7166, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 531.858705, "high": 535.289731, "low": 511.376666, "close": 519.7212, "volume": 2332481}, "trend_line": 558.68834, "activity_lines": {"activity_5": 526.203133, "activity_10": 527.352422, "activity_20": 534.81783, "activity_30": 544.221159}, "trend_signal": 0, "fair_value": 421.389946, "relative_strength": -13.110899, "rate_of_change": -0.41861185435346104, "market_dynamics": -0.627221, "expectation": {"probability": 52.2067, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 515.645608, "high": 541.39814, "low": 511.579941, "close": 540.3371, "volume": 1552828}, "trend_line": 557.046087, "activity_lines": {"activity_5": 532.273867, "activity_10": 529.02308, "activity_20": 534.727069, "activity_30": 543.037208}, "trend_signal": 0, "fair_value": 422.573276, "relative_strength": -10.602711, "rate_of_change": -0.29394796390416567, "market_dynamics": -0.416369, "expectation": {"probability": 54.4296, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 539.434716, "high": 577.766025, "low": 537.46138, "close": 576.1348, "volume": 1973981}, "trend_line": 556.239467, "activity_lines": {"activity_5": 547.472847, "activity_10": 537.607844, "activity_20": 538.199654, "activity_30": 544.268738}, "trend_signal": 0, "fair_value": 423.889071, "relative_strength": -5.520156, "rate_of_change": -0.14480309956832463, "market_dynamics": -0.172078, "expectation": {"probability": 51.7088, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 575.262216, "high": 575.549788, "low": 551.651595, "close": 565.4352, "volume": 1614576}, "trend_line": 554.8514, "activity_lines": {"activity_5": 555.117633, "activity_10": 543.377115, "activity_20": 540.60347, "activity_30": 544.862011}, "trend_signal": 0, "fair_value": 425.064521, "relative_strength": -6.395458, "rate_of_change": -0.24954486014563548, "market_dynamics": 0.018403, "expectation": {"probability": 52.78, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 569.65948, "high": 605.224152, "low": 566.347448, "close": 575.282, "volume": 3121821}, "trend_line": 553.611267, "activity_lines": {"activity_5": 564.463373, "activity_10": 550.285984, "activity_20": 543.849802, "activity_30": 546.180114}, "trend_signal": 0, "fair_value": 426.181644, "relative_strength": -3.411991, "rate_of_change": -0.22350723094508085, "market_dynamics": 0.469807, "expectation": {"probability": 53.4263, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 576.115026, "high": 627.927498, "low": 572.683999, "close": 614.3918, "volume": 2979374}, "trend_line": 554.245013, "activity_lines": {"activity_5": 584.133287, "activity_10": 563.871833, "activity_20": 550.754057, "activity_30": 550.101439}, "trend_signal": 0, "fair_value": 427.504396, "relative_strength": -1.523122, "rate_of_change": 0.11447491006355795, "market_dynamics": 0.938883, "expectation": {"probability": 53.7361, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 619.359783, "high": 620.867055, "low": 574.488699, "close": 578.1478, "volume": 2069113}, "trend_line": 554.534857, "activity_lines": {"activity_5": 585.410493, "activity_10": 569.313153, "activity_20": 553.846323, "activity_30": 551.643554}, "trend_signal": 0, "fair_value": 428.608031, "relative_strength": -5.29918, "rate_of_change": 0.0522952833497153, "market_dynamics": 0.996629, "expectation": {"probability": 53.5446, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 576.531513, "high": 594.326246, "low": 567.220142, "close": 592.8041, "volume": 1946163}, "trend_line": 554.354087, "activity_lines": {"activity_5": 589.05242, "activity_10": 575.966973, "activity_20": 558.135853, "activity_30": 554.112537}, "trend_signal": 0, "fair_value": 429.821266, "relative_strength": -4.457051, "rate_of_change": -0.03259849182031466, "market_dynamics": 1.153965, "expectation": {"probability": 54.2779, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 595.174025, "high": 605.209282, "low": 584.950359, "close": 594.9757, "volume": 1807361}, "trend_line": 554.705833, "activity_lines": {"activity_5": 592.306927, "activity_10": 581.625007, "activity_20": 562.339979, "activity_30": 556.733287}, "trend_signal": 1, "fair_value": 431.085408, "relative_strength": -5.172244, "rate_of_change": 0.06345150297411528, "market_dynamics": 1.048696, "expectation": {"probability": 54.6172, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 595.430456, "high": 597.326985, "low": 569.415251, "close": 577.0808, "volume": 2076427}, "trend_line": 553.821647, "activity_lines": {"activity_5": 587.6271, "activity_10": 583.061056, "activity_20": 564.621094, "activity_30": 558.176833}, "trend_signal": 1, "fair_value": 432.04128, "relative_strength": -8.699716, "rate_of_change": -0.15939727823269523, "market_dynamics": 0.84443, "expectation": {"probability": 53.6025, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 577.507734, "high": 584.031394, "low": 543.141849, "close": 547.0342, "volume": 1790543}, "trend_line": 552.91418, "activity_lines": {"activity_5": 572.81182, "activity_10": 578.261629, "activity_20": 563.928609, "activity_30": 557.738933}, "trend_signal": 1, "fair_value": 432.823402, "relative_strength": -12.719316, "rate_of_change": -0.16385545868704496, "market_dynamics": 0.711858, "expectation": {"probability": 54.5219, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 547.878279, "high": 554.535987, "low": 520.353792, "close": 529.9258, "volume": 3074585}, "trend_line": 551.48884, "activity_lines": {"activity_5": 556.784247, "activity_10": 569.854984, "activity_20": 561.668645, "activity_30": 556.255812}, "trend_signal": 1, "fair_value": 433.491421, "relative_strength": -13.625145, "rate_of_change": -0.2577868413503169, "market_dynamics": 0.473143, "expectation": {"probability": 53.6407, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 527.73138, "high": 531.554225, "low": 522.836251, "close": 525.11, "volume": 1156349}, "trend_line": 550.136337, "activity_lines": {"activity_5": 542.366207, "activity_10": 560.762035, "activity_20": 559.105797, "activity_30": 554.553951}, "trend_signal": 0, "fair_value": 434.106966, "relative_strength": -14.700785, "rate_of_change": -0.2452457605488365, "market_dynamics": 0.024611, "expectation": {"probability": 55.2875, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 518.42743, "high": 521.491664, "low": 504.119068, "close": 513.0258, "volume": 1265358}, "trend_line": 549.056277, "activity_lines": {"activity_5": 528.43304, "activity_10": 550.399682, "activity_20": 555.407161, "activity_30": 552.159723}, "trend_signal": 0, "fair_value": 434.715729, "relative_strength": -15.961275, "rate_of_change": -0.19632587912476016, "market_dynamics": -0.455448, "expectation": {"probability": 51.1146, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 514.64436, "high": 523.412081, "low": 501.884993, "close": 505.122, "volume": 1580758}, "trend_line": 547.18535, "activity_lines": {"activity_5": 517.3286, "activity_10": 539.553173, "activity_20": 551.034922, "activity_30": 549.325254}, "trend_signal": 0, "fair_value": 435.439726, "relative_strength": -15.353554, "rate_of_change": -0.34075323029228416, "market_dynamics": -0.809191, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 502.450925, "high": 540.798529, "low": 502.450925, "close": 538.7332, "volume": 1653538}, "trend_line": 547.18465, "activity_lines": {"activity_5": 522.225147, "activity_10": 536.093427, "activity_20": 550.084206, "activity_30": 548.779954}, "trend_signal": 0, "fair_value": 436.506116, "relative_strength": -12.061971, "rate_of_change": -0.0001279274015537829, "market_dynamics": -1.004095, "expectation": {"probability": 52.4717, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 551.919553, "high": 556.169365, "low": 537.134575, "close": 544.6909, "volume": 1448022}, "trend_line": 547.45944, "activity_lines": {"activity_5": 529.660993, "activity_10": 535.092511, "activity_20": 549.653983, "activity_30": 548.619066}, "trend_signal": 0, "fair_value": 437.607388, "relative_strength": -12.389623, "rate_of_change": 0.05021887949523785, "market_dynamics": -0.968457, "expectation": {"probability": 53.5074, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 540.490719, "high": 552.902554, "low": 535.40286, "close": 540.2822, "volume": 1702934}, "trend_line": 547.754273, "activity_lines": {"activity_5": 534.642933, "activity_10": 533.89832, "activity_20": 548.582843, "activity_30": 548.156019}, "trend_signal": 0, "fair_value": 438.747708, "relative_strength": -11.955369, "rate_of_change": 0.053854765934813295, "market_dynamics": -0.854526, "expectation": {"probability": 50.5685, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 532.249227, "high": 544.318891, "low": 524.057417, "close": 534.8011, "volume": 1986944}, "trend_line": 547.27959, "activity_lines": {"activity_5": 536.78636, "activity_10": 532.662509, "activity_20": 546.875588, "activity_30": 547.32033}, "trend_signal": 0, "fair_value": 439.808686, "relative_strength": -12.428993, "rate_of_change": -0.08665984427656437, "market_dynamics": -0.728469, "expectation": {"probability": 49.2832, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 538.266548, "high": 538.266548, "low": 479.312812, "close": 523.6603, "volume": 3748789}, "trend_line": 546.28305, "activity_lines": {"activity_5": 533.7645, "activity_10": 530.495182, "activity_20": 544.140229, "activity_30": 545.796505}, "trend_signal": 0, "fair_value": 440.769901, "relative_strength": -15.152518, "rate_of_change": -0.18208974319688806, "market_dynamics": -0.649724, "expectation": {"probability": 48.0079, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 528.942803, "high": 535.938114, "low": 484.155934, "close": 486.3851, "volume": 2317130}, "trend_line": 543.828157, "activity_lines": {"activity_5": 517.081687, "activity_10": 522.521827, "activity_20": 537.906924, "activity_30": 541.932121}, "trend_signal": 0, "fair_value": 441.479436, "relative_strength": -19.497232, "rate_of_change": -0.44938114041795185, "market_dynamics": -0.685861, "expectation": {"probability": 46.745, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 486.404902, "high": 494.795302, "low": 471.749008, "close": 479.7323, "volume": 3515722}, "trend_line": 541.064703, "activity_lines": {"activity_5": 501.671147, "activity_10": 514.441584, "activity_20": 531.198763, "activity_30": 537.796905}, "trend_signal": 0, "fair_value": 442.209869, "relative_strength": -19.297471, "rate_of_change": -0.5081483855570251, "market_dynamics": -0.721878, "expectation": {"probability": 46.6309, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 483.831207, "high": 487.362095, "low": 446.08551, "close": 457.9115, "volume": 4496991}, "trend_line": 538.71913, "activity_lines": {"activity_5": 483.31758, "activity_10": 503.306531, "activity_20": 522.701024, "activity_30": 532.432182}, "trend_signal": 0, "fair_value": 442.825754, "relative_strength": -19.951955, "rate_of_change": -0.4335106295041498, "market_dynamics": -0.817264, "expectation": {"probability": 46.2737, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 453.137286, "high": 476.247198, "low": 452.331646, "close": 474.8796, "volume": 4413611}, "trend_line": 536.893613, "activity_lines": {"activity_5": 476.111427, "activity_10": 496.478378, "activity_20": 516.382263, "activity_30": 528.313502}, "trend_signal": 0, "fair_value": 443.457538, "relative_strength": -14.515982, "rate_of_change": -0.3388624792292026, "market_dynamics": -0.960343, "expectation": {"probability": 48.7462, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 472.54229, "high": 491.221188, "low": 469.762337, "close": 474.4619, "volume": 3159606}, "trend_line": 534.328413, "activity_lines": {"activity_5": 472.760807, "activity_10": 490.267847, "activity_20": 510.454939, "activity_30": 524.28565}, "trend_signal": 0, "fair_value": 444.0353, "relative_strength": -14.483712, "rate_of_change": -0.47778553104151095, "market_dynamics": -0.981875, "expectation": {"probability": 45.2967, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 481.10596, "high": 490.161944, "low": 470.553079, "close": 475.4267, "volume": 1973988}, "trend_line": 532.546547, "activity_lines": {"activity_5": 473.01168, "activity_10": 484.790191, "activity_20": 505.099595, "activity_30": 520.485539}, "trend_signal": 0, "fair_value": 444.674781, "relative_strength": -12.47974, "rate_of_change": -0.3334776808883496, "market_dynamics": -1.065748, "expectation": {"probability": 48.607, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 471.637212, "high": 493.399421, "low": 461.864905, "close": 468.166, "volume": 2843254}, "trend_line": 531.543003, "activity_lines": {"activity_5": 471.57288, "activity_10": 479.143435, "activity_20": 499.714495, "activity_30": 516.331956}, "trend_signal": 0, "fair_value": 445.349583, "relative_strength": -4.717403, "rate_of_change": -0.18844249496185983, "market_dynamics": -1.075977, "expectation": {"probability": 46.657, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 455.365284, "high": 495.199676, "low": 439.565801, "close": 489.043, "volume": 3397090}, "trend_line": 530.633773, "activity_lines": {"activity_5": 477.864167, "activity_10": 478.683858, "activity_20": 496.841404, "activity_30": 513.59002}, "trend_signal": 0, "fair_value": 446.202928, "relative_strength": -5.315949, "rate_of_change": -0.17105483373279953, "market_dynamics": -0.932745, "expectation": {"probability": 49.7767, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 491.897577, "high": 505.205547, "low": 482.533262, "close": 491.5793, "volume": 1416771}, "trend_line": 528.962567, "activity_lines": {"activity_5": 482.925453, "activity_10": 479.617049, "activity_20": 494.703965, "activity_30": 511.070377}, "trend_signal": 0, "fair_value": 447.135006, "relative_strength": -3.018481, "rate_of_change": -0.3149452758258536, "market_dynamics": -0.833281, "expectation": {"probability": 51.067, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 488.495902, "high": 508.328553, "low": 476.282012, "close": 501.7243, "volume": 2112681}, "trend_line": 527.866857, "activity_lines": {"activity_5": 490.255093, "activity_10": 483.180636, "activity_20": 494.025081, "activity_30": 509.313069}, "trend_signal": 0, "fair_value": 448.135932, "relative_strength": -4.838958, "rate_of_change": -0.207143202252354, "market_dynamics": -0.59221, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 501.286697, "high": 536.854181, "low": 487.670397, "close": 532.9155, "volume": 2671141}, "trend_line": 528.306667, "activity_lines": {"activity_5": 506.164307, "activity_10": 492.814187, "activity_20": 496.675628, "activity_30": 509.638788}, "trend_signal": 0, "fair_value": 449.388208, "relative_strength": -1.367469, "rate_of_change": 0.08331835843976199, "market_dynamics": -0.165904, "expectation": {"probability": 51.9285, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 532.91557, "high": 543.786729, "low": 528.000672, "close": 538.933, "volume": 1829845}, "trend_line": 528.259863, "activity_lines": {"activity_5": 520.246767, "activity_10": 502.695822, "activity_20": 499.966501, "activity_30": 510.324358}, "trend_signal": 0, "fair_value": 450.76136, "relative_strength": 0.617753, "rate_of_change": -0.008859248410725032, "market_dynamics": 0.104848, "expectation": {"probability": 54.2835, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 553.265399, "high": 562.266678, "low": 533.258687, "close": 561.0433, "volume": 1990512}, "trend_line": 527.756813, "activity_lines": {"activity_5": 536.981527, "activity_10": 515.521135, "activity_20": 505.320227, "activity_30": 512.439418}, "trend_signal": 0, "fair_value": 452.308013, "relative_strength": -0.206222, "rate_of_change": -0.09522775346648478, "market_dynamics": 0.512256, "expectation": {"probability": 56.1562, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 554.13071, "high": 566.274978, "low": 553.27534, "close": 558.696, "volume": 2165503}, "trend_line": 527.532173, "activity_lines": {"activity_5": 548.133833, "activity_10": 526.044542, "activity_20": 510.279289, "activity_30": 514.435495}, "trend_signal": 0, "fair_value": 453.703974, "relative_strength": 2.237237, "rate_of_change": -0.042565059221702964, "market_dynamics": 0.798239, "expectation": {"probability": 52.6583, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 566.115856, "high": 566.742465, "low": 535.605993, "close": 544.6023, "volume": 2414143}, "trend_line": 526.509517, "activity_lines": {"activity_5": 550.113793, "activity_10": 532.481524, "activity_20": 513.678616, "activity_30": 515.536793}, "trend_signal": 0, "fair_value": 455.029531, "relative_strength": -1.755148, "rate_of_change": -0.19385661241934976, "market_dynamics": 0.862153, "expectation": {"probability": 54.9644, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 540.725071, "high": 552.692819, "low": 531.695721, "close": 549.1518, "volume": 1809658}, "trend_line": 524.33485, "activity_lines": {"activity_5": 550.75172, "activity_10": 538.470407, "activity_20": 517.323228, "activity_30": 516.997586}, "trend_signal": 0, "fair_value": 456.533927, "relative_strength": -2.311295, "rate_of_change": -0.41303469923792463, "market_dynamics": 0.910279, "expectation": {"probability": 55.9807, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 552.598188, "high": 556.353361, "low": 538.177923, "close": 540.3366, "volume": 1512984}, "trend_line": 523.074477, "activity_lines": {"activity_5": 547.368827, "activity_10": 541.516071, "activity_20": 520.078685, "activity_30": 518.029957}, "trend_signal": 0, "fair_value": 458.095778, "relative_strength": -3.253171, "rate_of_change": -0.24037559204770745, "market_dynamics": 0.858907, "expectation": {"probability": 55.5845, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 538.284687, "high": 544.649557, "low": 532.268441, "close": 536.1033, "volume": 1984893}, "trend_line": 521.18445, "activity_lines": {"activity_5": 542.48126, "activity_10": 542.479851, "activity_20": 522.451705, "activity_30": 518.870526}, "trend_signal": 0, "fair_value": 459.592149, "relative_strength": -3.660023, "rate_of_change": -0.36133038087423863, "market_dynamics": 0.815964, "expectation": {"probability": 54.8016, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 537.119313, "high": 553.255204, "low": 530.70962, "close": 547.8868, "volume": 2369148}, "trend_line": 519.61482, "activity_lines": {"activity_5": 543.184193, "activity_10": 544.730444, "activity_20": 525.966862, "activity_30": 520.593258}, "trend_signal": 1, "fair_value": 461.24945, "relative_strength": -4.636209, "rate_of_change": -0.30116593079474285, "market_dynamics": 0.842192, "expectation": {"probability": 53.9469, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 546.442535, "high": 558.614378, "low": 538.284743, "close": 555.696, "volume": 1462398}, "trend_line": 518.901993, "activity_lines": {"activity_5": 547.210807, "activity_10": 547.377118, "activity_20": 530.16344, "activity_30": 522.921076}, "trend_signal": 1, "fair_value": 462.885449, "relative_strength": -4.73049, "rate_of_change": -0.13718373159565794, "market_dynamics": 0.815242, "expectation": {"probability": 54.05, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 556.243801, "high": 568.854012, "low": 549.600032, "close": 559.7898, "volume": 1533281}, "trend_line": 519.32718, "activity_lines": {"activity_5": 551.86244, "activity_10": 549.786816, "activity_20": 534.597353, "activity_30": 525.558999}, "trend_signal": 1, "fair_value": 464.500578, "relative_strength": -3.575119, "rate_of_change": 0.08193975080763485, "market_dynamics": 0.847883, "expectation": {"probability": 54.3398, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 561.074743, "high": 566.453506, "low": 530.784337, "close": 562.8079, "volume": 2003852}, "trend_line": 520.42325, "activity_lines": {"activity_5": 556.810907, "activity_10": 552.256636, "activity_20": 538.969158, "activity_30": 528.364207}, "trend_signal": 1, "fair_value": 466.06457, "relative_strength": -3.419459, "rate_of_change": 0.21105577412683357, "market_dynamics": 0.945205, "expectation": {"probability": 54.6259, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 565.835951, "high": 584.671584, "low": 557.927177, "close": 583.4265, "volume": 1472618}, "trend_line": 522.367133, "activity_lines": {"activity_5": 567.134153, "activity_10": 558.041204, "activity_20": 544.909041, "activity_30": 532.428933}, "trend_signal": 1, "fair_value": 467.598653, "relative_strength": -1.119904, "rate_of_change": 0.37351963041618796, "market_dynamics": 0.990708, "expectation": {"probability": 54.9084, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 582.719241, "high": 582.719241, "low": 558.684139, "close": 575.5874, "volume": 1936662}, "trend_line": 524.45252, "activity_lines": {"activity_5": 571.689487, "activity_10": 561.993513, "activity_20": 549.504652, "activity_30": 535.862498}, "trend_signal": 1, "fair_value": 469.058365, "relative_strength": 0.262682, "rate_of_change": 0.39921864685925457, "market_dynamics": 1.116783, "expectation": {"probability": 53.6158, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 592.440875, "high": 613.166942, "low": 588.028297, "close": 608.5174, "volume": 3121477}, "trend_line": 527.899033, "activity_lines": {"activity_5": 585.37478, "activity_10": 571.625978, "activity_20": 556.756893, "activity_30": 541.286039}, "trend_signal": 1, "fair_value": 470.64039, "relative_strength": 3.531454, "rate_of_change": 0.6571639697717501, "market_dynamics": 1.357619, "expectation": {"probability": 53.2126, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 608.487548, "high": 618.368536, "low": 596.116392, "close": 607.1827, "volume": 1983753}, "trend_line": 530.180683, "activity_lines": {"activity_5": 595.093747, "activity_10": 579.853678, "activity_20": 563.24366, "activity_30": 546.401114}, "trend_signal": 1, "fair_value": 472.244872, "relative_strength": 2.34994, "rate_of_change": 0.4322133319763086, "market_dynamics": 1.422095, "expectation": {"probability": 53.8798, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 607.302182, "high": 613.288446, "low": 593.426965, "close": 605.4993, "volume": 1762025}, "trend_line": 532.20763, "activity_lines": {"activity_5": 601.092053, "activity_10": 586.720198, "activity_20": 568.942694, "activity_30": 551.26038}, "trend_signal": 1, "fair_value": 473.922578, "relative_strength": 1.88691, "rate_of_change": 0.3823124955308773, "market_dynamics": 1.41619, "expectation": {"probability": 53.8602, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 601.923485, "high": 618.916394, "low": 601.684429, "close": 613.9759, "volume": 2143699}, "trend_line": 534.664087, "activity_lines": {"activity_5": 607.0698, "activity_10": 593.943142, "activity_20": 574.795055, "activity_30": 556.535752}, "trend_signal": 1, "fair_value": 475.720364, "relative_strength": 3.350812, "rate_of_change": 0.4615598990942689, "market_dynamics": 1.456763, "expectation": {"probability": 53.6972, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 608.399307, "high": 622.213416, "low": 604.135385, "close": 621.0265, "volume": 1688118}, "trend_line": 537.538267, "activity_lines": {"activity_5": 613.36112, "activity_10": 601.032147, "activity_20": 580.723983, "activity_30": 562.107521}, "trend_signal": 1, "fair_value": 477.464797, "relative_strength": 4.127543, "rate_of_change": 0.5375674315675562, "market_dynamics": 1.354532, "expectation": {"probability": 53.9867, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 619.340809, "high": 630.616512, "low": 607.920482, "close": 614.264, "volume": 1658551}, "trend_line": 540.55839, "activity_lines": {"activity_5": 614.369, "activity_10": 605.561795, "activity_20": 585.392449, "activity_30": 567.057568}, "trend_signal": 1, "fair_value": 479.329837, "relative_strength": 1.391377, "rate_of_change": 0.5618433487266521, "market_dynamics": 1.326273, "expectation": {"probability": 54.9439, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 615.341224, "high": 624.068549, "low": 604.609108, "close": 616.967, "volume": 2012217}, "trend_line": 544.91112, "activity_lines": {"activity_5": 615.894773, "activity_10": 609.518024, "activity_20": 589.782439, "activity_30": 571.987156}, "trend_signal": 1, "fair_value": 481.27579, "relative_strength": 0.668741, "rate_of_change": 0.8052284601483942, "market_dynamics": 1.4147, "expectation": {"probability": 54.2748, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 616.408434, "high": 625.642043, "low": 598.445107, "close": 612.1495, "volume": 1532419}, "trend_line": 549.325027, "activity_lines": {"activity_5": 615.162427, "activity_10": 611.558758, "activity_20": 593.313375, "activity_30": 576.325116}, "trend_signal": 1, "fair_value": 483.178057, "relative_strength": 0.212017, "rate_of_change": 0.8100232933400212, "market_dynamics": 1.375159, "expectation": {"probability": 54.6267, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 615.371129, "high": 635.708288, "low": 612.129551, "close": 633.125, "volume": 1753827}, "trend_line": 555.165477, "activity_lines": {"activity_5": 620.978567, "activity_10": 616.5161, "activity_20": 598.493327, "activity_30": 581.731566}, "trend_signal": 1, "fair_value": 485.226331, "relative_strength": 2.441415, "rate_of_change": 1.0632047900486488, "market_dynamics": 1.397446, "expectation": {"probability": 54.2396, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 633.324488, "high": 638.341453, "low": 624.432591, "close": 630.7412, "volume": 1336287}, "trend_line": 560.360863, "activity_lines": {"activity_5": 624.7235, "activity_10": 620.136415, "activity_20": 603.103005, "activity_30": 586.607419}, "trend_signal": 1, "fair_value": 487.393779, "relative_strength": 4.537371, "rate_of_change": 0.9358265625727993, "market_dynamics": 1.368751, "expectation": {"probability": 55.2604, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 632.017895, "high": 663.458705, "low": 617.630276, "close": 623.7793, "volume": 1878585}, "trend_line": 565.33811, "activity_lines": {"activity_5": 625.500153, "activity_10": 621.488133, "activity_20": 606.706572, "activity_30": 590.698931}, "trend_signal": 1, "fair_value": 489.413154, "relative_strength": 1.738347, "rate_of_change": 0.8882217386405935, "market_dynamics": 1.179271, "expectation": {"probability": 54.7561, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 628.786284, "high": 634.222161, "low": 613.426193, "close": 619.6201, "volume": 1224940}, "trend_line": 570.144557, "activity_lines": {"activity_5": 624.256053, "activity_10": 621.806144, "activity_20": 609.536991, "activity_30": 594.200995}, "trend_signal": 1, "fair_value": 491.262438, "relative_strength": -0.707077, "rate_of_change": 0.8501898094221765, "market_dynamics": 0.834143, "expectation": {"probability": 54.5902, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 621.315726, "high": 628.846161, "low": 602.649225, "close": 611.5112, "volume": 1820277}, "trend_line": 574.92273, "activity_lines": {"activity_5": 620.132113, "activity_10": 620.423675, "activity_20": 611.259571, "activity_30": 596.869811}, "trend_signal": 1, "fair_value": 493.066018, "relative_strength": -2.447025, "rate_of_change": 0.8380634246763559, "market_dynamics": 0.331354, "expectation": {"probability": 53.8542, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 613.755395, "high": 631.48932, "low": 597.986364, "close": 609.0576, "volume": 2971468}, "trend_line": 578.923217, "activity_lines": {"activity_5": 615.23286, "activity_10": 618.485789, "activity_20": 612.409549, "activity_30": 599.07206}, "trend_signal": 1, "fair_value": 494.696756, "relative_strength": -0.959393, "rate_of_change": 0.6958303770665009, "market_dynamics": -0.016088, "expectation": {"probability": 53.086, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 608.578846, "high": 623.38039, "low": 593.47808, "close": 594.8944, "volume": 1737711}, "trend_line": 582.367053, "activity_lines": {"activity_5": 607.217033, "activity_10": 614.0622, "activity_20": 611.863248, "activity_30": 600.102459}, "trend_signal": 1, "fair_value": 496.27355, "relative_strength": -3.169883, "rate_of_change": 0.5948692156182834, "market_dynamics": -0.469527, "expectation": {"probability": 52.8028, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 594.814574, "high": 612.857695, "low": 583.484012, "close": 601.6169, "volume": 2021664}, "trend_line": 585.696807, "activity_lines": {"activity_5": 603.831827, "activity_10": 611.336013, "activity_20": 611.73334, "activity_30": 601.344385}, "trend_signal": 1, "fair_value": 497.822695, "relative_strength": 0.040227, "rate_of_change": 0.5717620842125455, "market_dynamics": -0.622787, "expectation": {"probability": 52.7266, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 603.103023, "high": 625.225545, "low": 597.567406, "close": 621.6249, "volume": 1956014}, "trend_line": 588.653787, "activity_lines": {"activity_5": 608.593447, "activity_10": 612.477591, "activity_20": 613.290285, "activity_30": 603.662326}, "trend_signal": 1, "fair_value": 499.507637, "relative_strength": -0.128401, "rate_of_change": 0.504865309945241, "market_dynamics": -0.590288, "expectation": {"probability": 54.0347, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 617.919177, "high": 624.980368, "low": 605.484688, "close": 623.5921, "volume": 1638124}, "trend_line": 591.475757, "activity_lines": {"activity_5": 613.877147, "activity_10": 613.892153, "activity_20": 614.740129, "activity_30": 605.916411}, "trend_signal": 1, "fair_value": 501.260464, "relative_strength": -0.039713, "rate_of_change": 0.4793938410524621, "market_dynamics": -0.675473, "expectation": {"probability": 54.7336, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 624.221349, "high": 637.464829, "low": 605.804322, "close": 627.4673, "volume": 1893201}, "trend_line": 593.68989, "activity_lines": {"activity_5": 619.647187, "activity_10": 615.803249, "activity_20": 616.269591, "activity_30": 608.238446}, "trend_signal": 1, "fair_value": 503.092967, "relative_strength": 1.152656, "rate_of_change": 0.3743404482425721, "market_dynamics": -0.501122, "expectation": {"probability": 55.1955, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 628.795632, "high": 637.67955, "low": 609.559627, "close": 633.1502, "volume": 3096333}, "trend_line": 596.171697, "activity_lines": {"activity_5": 626.084213, "activity_10": 618.850467, "activity_20": 618.130564, "activity_30": 610.784272}, "trend_signal": 1, "fair_value": 505.022454, "relative_strength": 1.895484, "rate_of_change": 0.4180308679334262, "market_dynamics": -0.233398, "expectation": {"probability": 56.0127, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 638.693277, "high": 645.215142, "low": 628.875524, "close": 644.2064, "volume": 1097622}, "trend_line": 599.491833, "activity_lines": {"activity_5": 633.656253, "activity_10": 623.864104, "activity_20": 620.7704, "activity_30": 613.883286}, "trend_signal": 1, "fair_value": 507.026714, "relative_strength": 2.128189, "rate_of_change": 0.5569093629750168, "market_dynamics": -0.159226, "expectation": {"probability": 56.9026, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 644.32618, "high": 645.684486, "low": 616.31113, "close": 633.6495, "volume": 1288502}, "trend_line": 602.308423, "activity_lines": {"activity_5": 634.870027, "activity_10": 626.586902, "activity_20": 622.234869, "activity_30": 616.087006}, "trend_signal": 1, "fair_value": 508.880296, "relative_strength": 1.396256, "rate_of_change": 0.4698295864857771, "market_dynamics": -0.090238, "expectation": {"probability": 55.852, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 627.916707, "high": 666.828167, "low": 618.088966, "close": 665.8394, "volume": 2143984}, "trend_line": 606.49185, "activity_lines": {"activity_5": 646.012127, "activity_10": 634.907329, "activity_20": 626.63901, "activity_30": 620.185779}, "trend_signal": 1, "fair_value": 510.913811, "relative_strength": 4.700182, "rate_of_change": 0.6945655813948416, "market_dynamics": 0.18927, "expectation": {"probability": 55.7288, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 664.451131, "high": 667.992813, "low": 634.508483, "close": 650.8481, "volume": 2480814}, "trend_line": 610.316677, "activity_lines": {"activity_5": 649.34064, "activity_10": 639.51428, "activity_20": 629.328075, "activity_30": 623.047472}, "trend_signal": 1, "fair_value": 512.899523, "relative_strength": 2.637178, "rate_of_change": 0.6306477160410362, "market_dynamics": 0.26405, "expectation": {"probability": 56.1881, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 647.741959, "high": 656.411144, "low": 626.68223, "close": 648.6708, "volume": 1570689}, "trend_line": 613.676143, "activity_lines": {"activity_5": 650.384667, "activity_10": 642.965531, "activity_20": 631.634196, "activity_30": 625.521932}, "trend_signal": 1, "fair_value": 514.87046, "relative_strength": 2.579719, "rate_of_change": 0.550446370974719, "market_dynamics": 0.355776, "expectation": {"probability": 55.2687, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 649.83932, "high": 658.713249, "low": 638.363736, "close": 651.1377, "volume": 1588357}, "trend_line": 616.857533, "activity_lines": {"activity_5": 651.216287, "activity_10": 645.887556, "activity_20": 634.04362, "activity_30": 627.938806}, "trend_signal": 1, "fair_value": 516.776658, "relative_strength": 2.491785, "rate_of_change": 0.518415134153254, "market_dynamics": 0.516408, "expectation": {"probability": 54.7708, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 646.273776, "high": 692.675889, "low": 646.273776, "close": 689.1403, "volume": 2155434}, "trend_line": 621.169217, "activity_lines": {"activity_5": 664.253353, "activity_10": 654.818767, "activity_20": 639.896751, "activity_30": 632.602211}, "trend_signal": 1, "fair_value": 518.985509, "relative_strength": 8.464659, "rate_of_change": 0.6989756579660694, "market_dynamics": 0.651251, "expectation": {"probability": 55.6537, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 687.991753, "high": 710.084194, "low": 646.593396, "close": 678.0142, "volume": 3792749}, "trend_line": 625.009427, "activity_lines": {"activity_5": 669.882333, "activity_10": 660.499498, "activity_20": 644.34657, "activity_30": 636.269629}, "trend_signal": 1, "fair_value": 520.994506, "relative_strength": 7.818886, "rate_of_change": 0.6182228440982058, "market_dynamics": 0.857809, "expectation": {"probability": 55.3289, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 666.628424, "high": 687.951824, "low": 650.228881, "close": 685.0854, "volume": 2537934}, "trend_line": 628.398057, "activity_lines": {"activity_5": 677.056727, "activity_10": 666.476409, "activity_20": 649.156196, "activity_30": 640.145498}, "trend_signal": 1, "fair_value": 523.109199, "relative_strength": 7.341525, "rate_of_change": 0.5421726223019089, "market_dynamics": 1.134469, "expectation": {"probability": 55.8037, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 681.6597, "high": 701.504945, "low": 666.36378, "close": 675.7271, "volume": 2843134}, "trend_line": 631.736047, "activity_lines": {"activity_5": 678.8292, "activity_10": 669.704209, "activity_20": 652.827125, "activity_30": 643.198985}, "trend_signal": 1, "fair_value": 525.137492, "relative_strength": 6.035662, "rate_of_change": 0.5311903757207179, "market_dynamics": 1.335673, "expectation": {"probability": 55.3289, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 666.25, "high": 672.71, "low": 600.08, "close": 609.99, "volume": 3131206}, "trend_line": 631.785133, "activity_lines": {"activity_5": 656.885553, "activity_10": 660.205684, "activity_20": 650.023159, "activity_30": 641.796014}, "trend_signal": 1, "fair_value": 526.899365, "relative_strength": -2.549728, "rate_of_change": 0.007770017277483046, "market_dynamics": 0.87549, "expectation": {"probability": 54.0206, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 604.07, "high": 616.05, "low": 578.34, "close": 583.75, "volume": 3418808}, "trend_line": 631.004043, "activity_lines": {"activity_5": 628.93842, "activity_10": 646.558365, "activity_20": 644.785808, "activity_30": 638.696973}, "trend_signal": 0, "fair_value": 528.621672, "relative_strength": -5.375243, "rate_of_change": -0.12363222228591905, "market_dynamics": 0.281412, "expectation": {"probability": 56.0089, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 592.22, "high": 597.06, "low": 554.72, "close": 560.69, "volume": 3408409}, "trend_line": 629.5104, "activity_lines": {"activity_5": 600.33064, "activity_10": 629.625584, "activity_20": 637.523077, "activity_30": 634.160583}, "trend_signal": 0, "fair_value": 530.093916, "relative_strength": -7.472881, "rate_of_change": -0.23670894292511213, "market_dynamics": -0.342933, "expectation": {"probability": 50.7092, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 570.65, "high": 592.4766, "low": 568.51, "close": 570.94, "volume": 2494375}, "trend_line": 628.07587, "activity_lines": {"activity_5": 582.96114, "activity_10": 616.468245, "activity_20": 631.478542, "activity_30": 630.381848}, "trend_signal": 0, "fair_value": 531.517021, "relative_strength": -3.699171, "rate_of_change": -0.22788027012738712, "market_dynamics": -0.965751, "expectation": {"probability": 55.7858, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 581.38, "high": 609.48, "low": 571.69, "close": 597.18, "volume": 1473046}, "trend_line": 627.280987, "activity_lines": {"activity_5": 581.948, "activity_10": 609.534691, "activity_20": 628.114568, "activity_30": 628.388566}, "trend_signal": 0, "fair_value": 533.212087, "relative_strength": -2.558907, "rate_of_change": -0.12655843632394714, "market_dynamics": -1.163786, "expectation": {"probability": 57.0855, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 594.93, "high": 632.42, "low": 586.23, "close": 631.53, "volume": 1699201}, "trend_line": 627.85652, "activity_lines": {"activity_5": 597.621333, "activity_10": 609.782787, "activity_20": 628.011138, "activity_30": 628.662696}, "trend_signal": 0, "fair_value": 535.060506, "relative_strength": -0.543973, "rate_of_change": 0.09175042954076719, "market_dynamics": -1.139504, "expectation": {"probability": 55.5057, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 627.08, "high": 638.25, "low": 606.225, "close": 622.02, "volume": 2315752}, "trend_line": 628.024953, "activity_lines": {"activity_5": 608.688667, "activity_10": 608.658296, "activity_20": 626.85955, "activity_30": 628.286146}, "trend_signal": 0, "fair_value": 536.814008, "relative_strength": -6.141159, "rate_of_change": 0.026826670526561756, "market_dynamics": -1.039147, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 619.02, "high": 632.79, "low": 608.11, "close": 615.3, "volume": 1878103}, "trend_line": 628.12997, "activity_lines": {"activity_5": 614.964667, "activity_10": 607.532356, "activity_20": 625.066081, "activity_30": 627.465182}, "trend_signal": 0, "fair_value": 538.470192, "relative_strength": -7.535431, "rate_of_change": 0.016721787804500704, "market_dynamics": -0.904975, "expectation": {"probability": 49.7076, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 607.69, "high": 628.57, "low": 594.85, "close": 614.49, "volume": 3035649}, "trend_line": 627.508803, "activity_lines": {"activity_5": 617.33, "activity_10": 607.399402, "activity_20": 623.234955, "activity_30": 626.585183}, "trend_signal": 0, "fair_value": 539.904097, "relative_strength": -8.330889, "rate_of_change": -0.09889147623381417, "market_dynamics": -0.678915, "expectation": {"probability": 48.8225, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 605.45, "high": 624.2239, "low": 589.45, "close": 590.38, "volume": 2434235}, "trend_line": 626.16343, "activity_lines": {"activity_5": 608.755333, "activity_10": 604.166364, "activity_20": 619.169436, "activity_30": 624.189777}, "trend_signal": 0, "fair_value": 541.15252, "relative_strength": -13.658318, "rate_of_change": -0.2143990639761583, "market_dynamics": -0.667585, "expectation": {"probability": 47.9684, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 589.81, "high": 592.84, "low": 556.56, "close": 558.66, "volume": 2377708}, "trend_line": 623.992787, "activity_lines": {"activity_5": 590.060667, "activity_10": 596.717818, "activity_20": 612.286631, "activity_30": 619.834717}, "trend_signal": 0, "fair_value": 542.160882, "relative_strength": -18.130234, "rate_of_change": -0.3466575810727125, "market_dynamics": -0.80072, "expectation": {"probability": 47.1436, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 557.84, "high": 563.23, "low": 525.38, "close": 536.48, "volume": 3091985}, "trend_line": 621.22145, "activity_lines": {"activity_5": 568.830667, "activity_10": 586.169818, "activity_20": 603.69881, "activity_30": 614.188731}, "trend_signal": 0, "fair_value": 543.085274, "relative_strength": -21.644439, "rate_of_change": -0.44412965305639285, "market_dynamics": -0.887442, "expectation": {"probability": 49.2224, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 537.69, "high": 592.22, "low": 537.69, "close": 581.64, "volume": 2841603}, "trend_line": 620.225743, "activity_lines": {"activity_5": 568.356667, "activity_10": 584.692182, "activity_20": 599.874653, "activity_30": 611.635089}, "trend_signal": 0, "fair_value": 544.194526, "relative_strength": -15.97426, "rate_of_change": -0.16028213449487916, "market_dynamics": -0.986113, "expectation": {"probability": 51.8657, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fdd014ca-4190-4a34-868a-6806831b7484/", "share_image": "https://sharemaestro.com/terminal/fdd014ca-4190-4a34-868a-6806831b7484/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}