{"ticker": {"uuid": "fdd2d3c9-4550-4cba-8993-f38de15f7873", "symbol": "3050", "name": "U-Tech Media Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3050 fell 6.75%, moving from 12.28 to 11.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.97 and has improved across the 12-week window. Market Dynamics is -0.99 on the latest week. Next-week expectancy is undecided at 45.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "11.45"}, {"label": "12-Week Change", "value": "-6.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.97"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 11.055411, "high": 11.75, "low": 10.908657, "close": 11.45, "volume": 3452717}, "trend_line": 12.54588, "activity_lines": {"activity_5": 11.206508, "activity_10": 11.520276, "activity_20": 11.875442, "activity_30": 12.147696}, "trend_signal": 0, "fair_value": 15.243135, "relative_strength": -34.967017, "rate_of_change": -0.38754427461096363, "market_dynamics": -0.986386, "expectation": {"probability": 45.9491, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 13.983109, "high": 14.075408, "low": 13.890812, "close": 13.983109, "volume": 1315697}, "trend_line": 14.465216, "activity_lines": {"activity_5": 14.078484, "activity_10": 14.195252, "activity_20": 14.173241, "activity_30": 14.23743}, "trend_signal": 0, "fair_value": 13.851721, "relative_strength": -11.709558, "rate_of_change": -0.2380044974643033, "market_dynamics": 0.017268, "expectation": {"probability": 56.7416, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.075408, "high": 14.075408, "low": 13.19858, "close": 13.983109, "volume": 2951012}, "trend_line": 14.415807, "activity_lines": {"activity_5": 14.029258, "activity_10": 14.138095, "activity_20": 14.160267, "activity_30": 14.206327}, "trend_signal": 0, "fair_value": 13.889236, "relative_strength": -10.33379, "rate_of_change": -0.34157111791487044, "market_dynamics": 0.05741, "expectation": {"probability": 55.0868, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.029259, "high": 14.39845, "low": 13.890813, "close": 14.121556, "volume": 4596492}, "trend_line": 14.372502, "activity_lines": {"activity_5": 14.044641, "activity_10": 14.113556, "activity_20": 14.160726, "activity_30": 14.187343}, "trend_signal": 0, "fair_value": 13.928062, "relative_strength": -9.861541, "rate_of_change": -0.3003994157246859, "market_dynamics": 0.153211, "expectation": {"probability": 52.0785, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.121556, "high": 14.213854, "low": 13.752365, "close": 14.121556, "volume": 934842}, "trend_line": 14.321748, "activity_lines": {"activity_5": 14.066177, "activity_10": 14.097197, "activity_20": 14.161624, "activity_30": 14.171153}, "trend_signal": 0, "fair_value": 13.966412, "relative_strength": -10.523753, "rate_of_change": -0.35313266959365386, "market_dynamics": 0.121589, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.121557, "high": 14.260003, "low": 13.844663, "close": 13.983109, "volume": 4377594}, "trend_line": 14.272339, "activity_lines": {"activity_5": 14.047718, "activity_10": 14.067095, "activity_20": 14.149563, "activity_30": 14.149305}, "trend_signal": 0, "fair_value": 14.005305, "relative_strength": -10.773074, "rate_of_change": -0.3449928039510186, "market_dynamics": 0.116138, "expectation": {"probability": 56.0386, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.98311, "high": 13.98311, "low": 13.706216, "close": 13.890812, "volume": 1527845}, "trend_line": 14.216873, "activity_lines": {"activity_5": 13.998492, "activity_10": 14.030097, "activity_20": 14.128109, "activity_30": 14.12469}, "trend_signal": 0, "fair_value": 14.041327, "relative_strength": -12.901809, "rate_of_change": -0.388625858732762, "market_dynamics": -0.15958, "expectation": {"probability": 54.9624, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.890812, "high": 13.890812, "low": 13.660067, "close": 13.752365, "volume": 983288}, "trend_line": 14.159772, "activity_lines": {"activity_5": 13.909271, "activity_10": 13.971362, "activity_20": 14.09224, "activity_30": 14.094722}, "trend_signal": 0, "fair_value": 14.074076, "relative_strength": -10.313726, "rate_of_change": -0.40164247088652616, "market_dynamics": -0.570959, "expectation": {"probability": 54.0013, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.752364, "high": 14.213854, "low": 13.660067, "close": 14.075408, "volume": 2674057}, "trend_line": 14.117909, "activity_lines": {"activity_5": 13.943114, "activity_10": 13.980592, "activity_20": 14.087419, "activity_30": 14.089279}, "trend_signal": 0, "fair_value": 14.099351, "relative_strength": -7.791381, "rate_of_change": -0.2956474157917309, "market_dynamics": -0.604715, "expectation": {"probability": 51.1719, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.121556, "high": 14.444598, "low": 13.798514, "close": 14.167706, "volume": 5579941}, "trend_line": 14.082103, "activity_lines": {"activity_5": 14.010799, "activity_10": 14.009121, "activity_20": 14.089281, "activity_30": 14.092492}, "trend_signal": 0, "fair_value": 14.127869, "relative_strength": -7.785993, "rate_of_change": -0.2536211276046553, "market_dynamics": -0.455223, "expectation": {"probability": 49.5405, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.352301, "high": 14.629195, "low": 14.260003, "close": 14.444598, "volume": 1772612}, "trend_line": 14.077875, "activity_lines": {"activity_5": 14.167705, "activity_10": 14.088833, "activity_20": 14.116031, "activity_30": 14.115879}, "trend_signal": 1, "fair_value": 14.163199, "relative_strength": -7.131068, "rate_of_change": -0.030023924693630306, "market_dynamics": -0.046877, "expectation": {"probability": 46.7604, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.306152, "high": 14.536897, "low": 13.983109, "close": 14.352301, "volume": 1767459}, "trend_line": 14.109308, "activity_lines": {"activity_5": 14.26308, "activity_10": 14.143372, "activity_20": 14.131188, "activity_30": 14.133584}, "trend_signal": 1, "fair_value": 14.197672, "relative_strength": -5.454464, "rate_of_change": 0.22327943670475708, "market_dynamics": 0.406946, "expectation": {"probability": 44.3187, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.306152, "high": 14.306152, "low": 14.075407, "close": 14.213854, "volume": 752844}, "trend_line": 14.115268, "activity_lines": {"activity_5": 14.281539, "activity_10": 14.166027, "activity_20": 14.13314, "activity_30": 14.140329}, "trend_signal": 1, "fair_value": 14.230463, "relative_strength": -4.205028, "rate_of_change": 0.04224161808644311, "market_dynamics": 0.575788, "expectation": {"probability": 40.413, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.213854, "high": 14.536896, "low": 13.983109, "close": 14.39845, "volume": 1640841}, "trend_line": 14.121421, "activity_lines": {"activity_5": 14.330765, "activity_10": 14.21805, "activity_20": 14.153523, "activity_30": 14.158598}, "trend_signal": 1, "fair_value": 14.2594, "relative_strength": -4.739924, "rate_of_change": 0.04359109582616078, "market_dynamics": 0.694997, "expectation": {"probability": 41.5761, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.490747, "high": 14.583045, "low": 14.167706, "close": 14.213854, "volume": 1262414}, "trend_line": 14.122911, "activity_lines": {"activity_5": 14.296922, "activity_10": 14.231475, "activity_20": 14.15715, "activity_30": 14.164562}, "trend_signal": 1, "fair_value": 14.289274, "relative_strength": -6.498415, "rate_of_change": 0.010551346072044982, "market_dynamics": 0.64733, "expectation": {"probability": 40.292, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.844663, "high": 13.844664, "low": 12.829388, "close": 13.844664, "volume": 2365240}, "trend_line": 14.122524, "activity_lines": {"activity_5": 14.13694, "activity_10": 14.176096, "activity_20": 14.12817, "activity_30": 14.14661}, "trend_signal": 1, "fair_value": 14.315191, "relative_strength": -11.330741, "rate_of_change": -0.0027402282716354667, "market_dynamics": 0.480423, "expectation": {"probability": 43.4372, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.890812, "high": 13.98311, "low": 13.706217, "close": 13.844664, "volume": 972044}, "trend_line": 14.129587, "activity_lines": {"activity_5": 14.016953, "activity_10": 14.123235, "activity_20": 14.102438, "activity_30": 14.128684}, "trend_signal": 0, "fair_value": 14.339253, "relative_strength": -11.373683, "rate_of_change": 0.05001230658202801, "market_dynamics": 0.300782, "expectation": {"probability": 50.6539, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.936961, "high": 15.782917, "low": 13.706217, "close": 15.22913, "volume": 12853576}, "trend_line": 14.176838, "activity_lines": {"activity_5": 14.392297, "activity_10": 14.322934, "activity_20": 14.209679, "activity_30": 14.199622}, "trend_signal": 1, "fair_value": 14.372454, "relative_strength": -3.172498, "rate_of_change": 0.3344117559840869, "market_dynamics": 0.516462, "expectation": {"probability": 40.4989, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.275278, "high": 18.044212, "low": 14.906088, "close": 17.028936, "volume": 62621737}, "trend_line": 14.290043, "activity_lines": {"activity_5": 15.299892, "activity_10": 14.82302, "activity_20": 14.483715, "activity_30": 14.383629}, "trend_signal": 1, "fair_value": 14.41136, "relative_strength": 8.636342, "rate_of_change": 0.7985207985024634, "market_dynamics": 0.815624, "expectation": {"probability": 40.357, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.028938, "high": 17.028938, "low": 15.690619, "close": 15.967511, "volume": 14354526}, "trend_line": 14.360418, "activity_lines": {"activity_5": 15.678312, "activity_10": 15.076419, "activity_20": 14.643259, "activity_30": 14.491852}, "trend_signal": 1, "fair_value": 14.4257, "relative_strength": 0.498894, "rate_of_change": 0.49247577491543254, "market_dynamics": 1.178259, "expectation": {"probability": 42.3447, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.921364, "high": 16.752043, "low": 15.782917, "close": 15.875216, "volume": 5621313}, "trend_line": 14.427716, "activity_lines": {"activity_5": 15.909057, "activity_10": 15.280313, "activity_20": 14.785661, "activity_30": 14.589581}, "trend_signal": 1, "fair_value": 14.437062, "relative_strength": 0.75947, "rate_of_change": 0.4686353837332658, "market_dynamics": 1.564623, "expectation": {"probability": 41.2073, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.105961, "high": 16.105961, "low": 15.506022, "close": 15.736767, "volume": 2956004}, "trend_line": 14.47401, "activity_lines": {"activity_5": 15.958282, "activity_10": 15.433024, "activity_20": 14.905868, "activity_30": 14.674036}, "trend_signal": 1, "fair_value": 14.44409, "relative_strength": -1.585028, "rate_of_change": 0.320868528324231, "market_dynamics": 1.381832, "expectation": {"probability": 38.4163, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.782918, "high": 16.290554, "low": 15.690619, "close": 16.01366, "volume": 4428512}, "trend_line": 14.528044, "activity_lines": {"activity_5": 15.973665, "activity_10": 15.610907, "activity_20": 15.044095, "activity_30": 14.773368}, "trend_signal": 1, "fair_value": 14.438577, "relative_strength": 2.863757, "rate_of_change": 0.3733174151461806, "market_dynamics": 1.194914, "expectation": {"probability": 36.5469, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.013662, "high": 16.152107, "low": 15.367577, "close": 15.552172, "volume": 7851961}, "trend_line": 14.560735, "activity_lines": {"activity_5": 15.782916, "activity_10": 15.672159, "activity_20": 15.128701, "activity_30": 14.839441}, "trend_signal": 1, "fair_value": 14.432227, "relative_strength": 0.275732, "rate_of_change": 0.22501996827652646, "market_dynamics": 1.004029, "expectation": {"probability": 39.9825, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.644471, "high": 16.567447, "low": 15.506023, "close": 16.059809, "volume": 13722127}, "trend_line": 14.604388, "activity_lines": {"activity_5": 15.859831, "activity_10": 15.804732, "activity_20": 15.254841, "activity_30": 14.936156}, "trend_signal": 1, "fair_value": 14.431782, "relative_strength": 2.86241, "rate_of_change": 0.2997994263339099, "market_dynamics": 0.937522, "expectation": {"probability": 37.4671, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.198255, "high": 17.075084, "low": 15.736766, "close": 16.336702, "volume": 13721136}, "trend_line": 14.66472, "activity_lines": {"activity_5": 16.02289, "activity_10": 15.954086, "activity_20": 15.398122, "activity_30": 15.047918}, "trend_signal": 1, "fair_value": 14.441861, "relative_strength": 3.093176, "rate_of_change": 0.41310871773607166, "market_dynamics": 0.931917, "expectation": {"probability": 38.6065, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.382852, "high": 18.136508, "low": 15.96751, "close": 16.521297, "volume": 32712393}, "trend_line": 14.746105, "activity_lines": {"activity_5": 16.216715, "activity_10": 16.091694, "activity_20": 15.547777, "activity_30": 15.167697}, "trend_signal": 1, "fair_value": 14.4571, "relative_strength": 4.083101, "rate_of_change": 0.5549713871113744, "market_dynamics": 1.001841, "expectation": {"probability": 39.8776, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.336705, "high": 16.705896, "low": 15.782918, "close": 15.782918, "volume": 4234215}, "trend_line": 14.796868, "activity_lines": {"activity_5": 16.112112, "activity_10": 16.046384, "activity_20": 15.614583, "activity_30": 15.234588}, "trend_signal": 1, "fair_value": 14.470786, "relative_strength": -0.505885, "rate_of_change": 0.34424683670704836, "market_dynamics": 0.896272, "expectation": {"probability": 42.0408, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.921363, "high": 16.752043, "low": 15.782917, "close": 16.752043, "volume": 4582549}, "trend_line": 14.881475, "activity_lines": {"activity_5": 16.345933, "activity_10": 16.167211, "activity_20": 15.764017, "activity_30": 15.360728}, "trend_signal": 1, "fair_value": 14.49095, "relative_strength": 2.938356, "rate_of_change": 0.5717899220294463, "market_dynamics": 0.849641, "expectation": {"probability": 41.0535, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.429, "high": 17.721169, "low": 16.429, "close": 17.028936, "volume": 17516861}, "trend_line": 14.975311, "activity_lines": {"activity_5": 16.59206, "activity_10": 16.343415, "activity_20": 15.927077, "activity_30": 15.499274}, "trend_signal": 1, "fair_value": 14.513685, "relative_strength": 3.296021, "rate_of_change": 0.6305557748811833, "market_dynamics": 0.880175, "expectation": {"probability": 42.0593, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.075084, "high": 18.228806, "low": 16.798194, "close": 17.675018, "volume": 9804442}, "trend_line": 15.098374, "activity_lines": {"activity_5": 16.98894, "activity_10": 16.617791, "activity_20": 16.138043, "activity_30": 15.673449}, "trend_signal": 1, "fair_value": 14.530487, "relative_strength": 7.06566, "rate_of_change": 0.8217725828865935, "market_dynamics": 0.859057, "expectation": {"probability": 42.1855, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.767318, "high": 19.659421, "low": 17.72117, "close": 19.059486, "volume": 19716041}, "trend_line": 15.267587, "activity_lines": {"activity_5": 17.758088, "activity_10": 17.111164, "activity_20": 16.46548, "activity_30": 15.929005}, "trend_signal": 1, "fair_value": 14.555368, "relative_strength": 10.540423, "rate_of_change": 1.1207365773294593, "market_dynamics": 1.136546, "expectation": {"probability": 42.5282, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.244082, "high": 23.997416, "low": 19.059486, "close": 21.182335, "volume": 38702512}, "trend_line": 15.507561, "activity_lines": {"activity_5": 19.065639, "activity_10": 17.930097, "activity_20": 16.972678, "activity_30": 16.310601}, "trend_signal": 1, "fair_value": 14.598099, "relative_strength": 23.132152, "rate_of_change": 1.5717873426887963, "market_dynamics": 1.390258, "expectation": {"probability": 43.6851, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.228484, "high": 22.151461, "low": 18.274954, "close": 19.982464, "volume": 20789867}, "trend_line": 15.702925, "activity_lines": {"activity_5": 19.613273, "activity_10": 18.436896, "activity_20": 17.33242, "activity_30": 16.599305}, "trend_signal": 1, "fair_value": 14.633139, "relative_strength": 12.662363, "rate_of_change": 1.2597983654554037, "market_dynamics": 1.50147, "expectation": {"probability": 47.4353, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.028613, "high": 22.19761, "low": 19.705571, "close": 22.013016, "volume": 30209150}, "trend_line": 15.965973, "activity_lines": {"activity_5": 20.622395, "activity_10": 19.232335, "activity_20": 17.858956, "activity_30": 17.006407}, "trend_signal": 1, "fair_value": 14.677218, "relative_strength": 23.166199, "rate_of_change": 1.6751528775689848, "market_dynamics": 1.63662, "expectation": {"probability": 43.6184, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.78227, "high": 21.920717, "low": 20.628549, "close": 21.736122, "volume": 7454011}, "trend_line": 16.224407, "activity_lines": {"activity_5": 21.206948, "activity_10": 19.86919, "activity_20": 18.321984, "activity_30": 17.378675}, "trend_signal": 1, "fair_value": 14.717667, "relative_strength": 20.906824, "rate_of_change": 1.6186548730854011, "market_dynamics": 1.632953, "expectation": {"probability": 46.6463, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.874568, "high": 22.566801, "low": 20.674696, "close": 20.813143, "volume": 12871194}, "trend_line": 16.455152, "activity_lines": {"activity_5": 21.213101, "activity_10": 20.240059, "activity_20": 18.65953, "activity_30": 17.674722}, "trend_signal": 1, "fair_value": 14.754585, "relative_strength": 13.263913, "rate_of_change": 1.4222091445314389, "market_dynamics": 1.474891, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.582398, "high": 20.99774, "low": 19.197934, "close": 19.75172, "volume": 7230535}, "trend_line": 16.65513, "activity_lines": {"activity_5": 20.748536, "activity_10": 20.339908, "activity_20": 18.862804, "activity_30": 17.887404}, "trend_signal": 1, "fair_value": 14.77701, "relative_strength": 13.840196, "rate_of_change": 1.2152911136889015, "market_dynamics": 1.192775, "expectation": {"probability": 45.3166, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.751718, "high": 20.305506, "low": 18.874891, "close": 19.244081, "volume": 9004640}, "trend_line": 16.827419, "activity_lines": {"activity_5": 20.210132, "activity_10": 20.2753, "activity_20": 18.996196, "activity_30": 18.054433}, "trend_signal": 1, "fair_value": 14.80334, "relative_strength": 7.454066, "rate_of_change": 1.0344500463220596, "market_dynamics": 0.739139, "expectation": {"probability": 45.2185, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.244081, "high": 21.043888, "low": 18.921041, "close": 20.905441, "volume": 7169834}, "trend_line": 17.05201, "activity_lines": {"activity_5": 20.27474, "activity_10": 20.467447, "activity_20": 19.277265, "activity_30": 18.317532}, "trend_signal": 1, "fair_value": 14.84085, "relative_strength": 15.166689, "rate_of_change": 1.3346728930919247, "market_dynamics": 0.489876, "expectation": {"probability": 42.565, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.905441, "high": 21.228483, "low": 20.07476, "close": 20.859293, "volume": 7275500}, "trend_line": 17.265833, "activity_lines": {"activity_5": 20.397804, "activity_10": 20.580721, "activity_20": 19.530425, "activity_30": 18.563163}, "trend_signal": 1, "fair_value": 14.88098, "relative_strength": 12.502246, "rate_of_change": 1.2539460157482984, "market_dynamics": 0.26687, "expectation": {"probability": 46.3593, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.859294, "high": 21.366931, "low": 19.197933, "close": 20.766996, "volume": 12004201}, "trend_line": 17.479657, "activity_lines": {"activity_5": 20.548557, "activity_10": 20.619319, "activity_20": 19.75106, "activity_30": 18.789044}, "trend_signal": 1, "fair_value": 14.925555, "relative_strength": 8.827577, "rate_of_change": 1.238422727707368, "market_dynamics": 0.222899, "expectation": {"probability": 46.3593, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.813144, "high": 20.905442, "low": 19.059485, "close": 19.244081, "volume": 4531071}, "trend_line": 17.647331, "activity_lines": {"activity_5": 20.194749, "activity_10": 20.349977, "activity_20": 19.802703, "activity_30": 18.902878}, "trend_signal": 1, "fair_value": 14.97548, "relative_strength": -0.700566, "rate_of_change": 0.9592522324665848, "market_dynamics": 0.025323, "expectation": {"probability": 43.9805, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.520974, "high": 20.905443, "low": 19.382528, "close": 20.120911, "volume": 6046109}, "trend_line": 17.83808, "activity_lines": {"activity_5": 20.16706, "activity_10": 20.2753, "activity_20": 19.92247, "activity_30": 19.062464}, "trend_signal": 1, "fair_value": 15.025192, "relative_strength": 5.535122, "rate_of_change": 1.0808943290064672, "market_dynamics": -0.222177, "expectation": {"probability": 45.1927, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.16706, "high": 20.397804, "low": 19.382528, "close": 19.567125, "volume": 6023415}, "trend_line": 18.016522, "activity_lines": {"activity_5": 19.89632, "activity_10": 20.097417, "activity_20": 19.96774, "activity_30": 19.174015}, "trend_signal": 1, "fair_value": 15.067909, "relative_strength": -0.672726, "rate_of_change": 1.0003430862514175, "market_dynamics": -0.502314, "expectation": {"probability": 49.0285, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.659421, "high": 19.751719, "low": 18.921041, "close": 19.38253, "volume": 1736390}, "trend_line": 18.201117, "activity_lines": {"activity_5": 19.653269, "activity_10": 19.930442, "activity_20": 19.978728, "activity_30": 19.262145}, "trend_signal": 1, "fair_value": 15.112358, "relative_strength": -4.473157, "rate_of_change": 1.0245873204606397, "market_dynamics": -0.835513, "expectation": {"probability": 48.9842, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.382528, "high": 20.16706, "low": 19.244082, "close": 19.520975, "volume": 5409157}, "trend_line": 18.390328, "activity_lines": {"activity_5": 19.554818, "activity_10": 19.831432, "activity_20": 19.988398, "activity_30": 19.347297}, "trend_signal": 1, "fair_value": 15.160081, "relative_strength": -6.852709, "rate_of_change": 1.0395570777331977, "market_dynamics": -0.880874, "expectation": {"probability": 45.6672, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.659421, "high": 22.19761, "low": 19.105636, "close": 20.62855, "volume": 27787774}, "trend_line": 18.570308, "activity_lines": {"activity_5": 19.908627, "activity_10": 19.957292, "activity_20": 20.089266, "activity_30": 19.491698}, "trend_signal": 1, "fair_value": 15.214638, "relative_strength": -0.700759, "rate_of_change": 0.9786666121452563, "market_dynamics": -0.745838, "expectation": {"probability": 45.8315, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.951592, "high": 23.812822, "low": 20.582397, "close": 23.120588, "volume": 95889724}, "trend_line": 18.773364, "activity_lines": {"activity_5": 21.000817, "activity_10": 20.520309, "activity_20": 20.404397, "activity_30": 19.785265}, "trend_signal": 1, "fair_value": 15.284905, "relative_strength": 8.501862, "rate_of_change": 1.0934444382936466, "market_dynamics": -0.377949, "expectation": {"probability": 45.2753, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.905117, "high": 27.45858, "low": 21.920716, "close": 24.735798, "volume": 132307748}, "trend_line": 19.06564, "activity_lines": {"activity_5": 22.431431, "activity_10": 21.306518, "activity_20": 20.843031, "activity_30": 20.169938}, "trend_signal": 1, "fair_value": 15.364466, "relative_strength": 13.826708, "rate_of_change": 1.5568653545523197, "market_dynamics": 0.15001, "expectation": {"probability": 43.8269, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.920395, "high": 25.381884, "low": 23.166738, "close": 23.44363, "volume": 39554338}, "trend_line": 19.31792, "activity_lines": {"activity_5": 23.086745, "activity_10": 21.788144, "activity_20": 21.121902, "activity_30": 20.452389}, "trend_signal": 1, "fair_value": 15.437069, "relative_strength": 12.369584, "rate_of_change": 1.3232181033524315, "market_dynamics": 0.563162, "expectation": {"probability": 46.8713, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.628224, "high": 23.628224, "low": 20.490102, "close": 20.905441, "volume": 13620432}, "trend_line": 19.490209, "activity_lines": {"activity_5": 22.625256, "activity_10": 21.761294, "activity_20": 21.131571, "activity_30": 20.554809}, "trend_signal": 1, "fair_value": 15.493136, "relative_strength": 3.333104, "rate_of_change": 0.8918610285165237, "market_dynamics": 0.530116, "expectation": {"probability": 46.3905, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.228482, "high": 24.458904, "low": 20.766993, "close": 22.751396, "volume": 50757348}, "trend_line": 19.714801, "activity_lines": {"activity_5": 22.686788, "activity_10": 22.067554, "activity_20": 21.308255, "activity_30": 20.765209}, "trend_signal": 1, "fair_value": 15.561832, "relative_strength": 14.42555, "rate_of_change": 1.1523324352242772, "market_dynamics": 0.527311, "expectation": {"probability": 43.4281, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.413078, "high": 21.689971, "low": 18.459552, "close": 20.582399, "volume": 12402494}, "trend_line": 19.882475, "activity_lines": {"activity_5": 21.883797, "activity_10": 21.915682, "activity_20": 21.270897, "activity_30": 20.821183}, "trend_signal": 1, "fair_value": 15.615828, "relative_strength": 4.078563, "rate_of_change": 0.8504980598079488, "market_dynamics": 0.120711, "expectation": {"probability": 46.4767, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.101681, "high": 21.384924, "low": 19.638253, "close": 19.921497, "volume": 7425800}, "trend_line": 20.011198, "activity_lines": {"activity_5": 21.029719, "activity_10": 21.635256, "activity_20": 21.167738, "activity_30": 20.8237}, "trend_signal": 1, "fair_value": 15.665323, "relative_strength": -3.307615, "rate_of_change": 0.6474193982389054, "market_dynamics": -0.270447, "expectation": {"probability": 49.8043, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.015912, "high": 23.037181, "low": 19.779875, "close": 22.140242, "volume": 31521452}, "trend_line": 20.204649, "activity_lines": {"activity_5": 21.236175, "activity_10": 21.751794, "activity_20": 21.285848, "activity_30": 20.961058}, "trend_signal": 1, "fair_value": 15.729306, "relative_strength": 8.068105, "rate_of_change": 0.9667137369786636, "market_dynamics": -0.24662, "expectation": {"probability": 45.7255, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.234656, "high": 22.281865, "low": 20.204741, "close": 20.204741, "volume": 10536174}, "trend_line": 20.327431, "activity_lines": {"activity_5": 20.884357, "activity_10": 21.466283, "activity_20": 21.217701, "activity_30": 20.961064}, "trend_signal": 1, "fair_value": 15.785388, "relative_strength": -1.98671, "rate_of_change": 0.6076918237975866, "market_dynamics": -0.572753, "expectation": {"probability": 51.1765, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.299155, "high": 20.582398, "low": 18.127617, "close": 18.222031, "volume": 7118393}, "trend_line": 20.408734, "activity_lines": {"activity_5": 19.918349, "activity_10": 20.807847, "activity_20": 20.963621, "activity_30": 20.825232}, "trend_signal": 0, "fair_value": 15.822133, "relative_strength": -8.182547, "rate_of_change": 0.39996692154556246, "market_dynamics": -0.782155, "expectation": {"probability": 54.876, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.938788, "high": 19.166178, "low": 17.089058, "close": 18.882935, "volume": 8706815}, "trend_line": 20.479764, "activity_lines": {"activity_5": 19.4746, "activity_10": 20.313331, "activity_20": 20.779768, "activity_30": 20.726793}, "trend_signal": 0, "fair_value": 15.861036, "relative_strength": -6.362292, "rate_of_change": 0.3480372667897988, "market_dynamics": -0.853469, "expectation": {"probability": 52.311, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.355008, "high": 20.015912, "low": 18.552484, "close": 18.741314, "volume": 10966449}, "trend_line": 20.536843, "activity_lines": {"activity_5": 19.096942, "activity_10": 19.870113, "activity_20": 20.584147, "activity_30": 20.614635}, "trend_signal": 0, "fair_value": 15.899582, "relative_strength": -8.749404, "rate_of_change": 0.2787092663763199, "market_dynamics": -1.115523, "expectation": {"probability": 54.7554, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.646898, "high": 19.071765, "low": 18.316447, "close": 18.646898, "volume": 5730430}, "trend_line": 20.569239, "activity_lines": {"activity_5": 18.76649, "activity_10": 19.51872, "activity_20": 20.38984, "activity_30": 20.492703}, "trend_signal": 0, "fair_value": 15.933113, "relative_strength": -11.768128, "rate_of_change": 0.15774576452670225, "market_dynamics": -1.265592, "expectation": {"probability": 53.4539, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.694107, "high": 19.166178, "low": 18.410861, "close": 18.552483, "volume": 3180929}, "trend_line": 20.552339, "activity_lines": {"activity_5": 18.637457, "activity_10": 19.237373, "activity_20": 20.197076, "activity_30": 20.36259}, "trend_signal": 0, "fair_value": 15.964936, "relative_strength": -10.119778, "rate_of_change": -0.0821615228448641, "market_dynamics": -1.269051, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.882936, "high": 18.977351, "low": 17.749958, "close": 17.985994, "volume": 4141066}, "trend_line": 20.445795, "activity_lines": {"activity_5": 18.429744, "activity_10": 18.895809, "activity_20": 19.960906, "activity_30": 20.197019}, "trend_signal": 0, "fair_value": 15.999743, "relative_strength": -15.00998, "rate_of_change": -0.5184032824682365, "market_dynamics": -1.32624, "expectation": {"probability": 51.5937, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.891582, "high": 18.835727, "low": 17.891582, "close": 18.222031, "volume": 3211982}, "trend_line": 20.387113, "activity_lines": {"activity_5": 18.316446, "activity_10": 18.683805, "activity_20": 19.753207, "activity_30": 20.05355}, "trend_signal": 0, "fair_value": 16.032756, "relative_strength": -15.87148, "rate_of_change": -0.2870125617517001, "market_dynamics": -1.38602, "expectation": {"probability": 49.6249, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.410862, "high": 19.260594, "low": 17.938789, "close": 18.410862, "volume": 5436543}, "trend_line": 20.267042, "activity_lines": {"activity_5": 18.310152, "activity_10": 18.54905, "activity_20": 19.572534, "activity_30": 19.92605}, "trend_signal": 0, "fair_value": 16.066979, "relative_strength": -14.329172, "rate_of_change": -0.5889553856889859, "market_dynamics": -1.383473, "expectation": {"probability": 50.8819, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.316447, "high": 18.316447, "low": 17.419507, "close": 18.222031, "volume": 3104701}, "trend_line": 20.149905, "activity_lines": {"activity_5": 18.262944, "activity_10": 18.407428, "activity_20": 19.379383, "activity_30": 19.794114}, "trend_signal": 0, "fair_value": 16.098062, "relative_strength": -12.960753, "rate_of_change": -0.577967914607369, "market_dynamics": -1.324907, "expectation": {"probability": 51.8597, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.174824, "high": 18.410861, "low": 17.419509, "close": 17.608337, "volume": 3879372}, "trend_line": 20.043078, "activity_lines": {"activity_5": 18.039497, "activity_10": 18.225465, "activity_20": 19.133311, "activity_30": 19.630142}, "trend_signal": 0, "fair_value": 16.116666, "relative_strength": -18.47714, "rate_of_change": -0.5301613084528146, "market_dynamics": -1.341326, "expectation": {"probability": 50.766, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.608338, "high": 18.599691, "low": 16.711399, "close": 18.08041, "volume": 13219504}, "trend_line": 19.987368, "activity_lines": {"activity_5": 18.03635, "activity_10": 18.176541, "activity_20": 18.941306, "activity_30": 19.503518}, "trend_signal": 0, "fair_value": 16.13554, "relative_strength": -13.28879, "rate_of_change": -0.27795132065045725, "market_dynamics": -1.216738, "expectation": {"probability": 48.8738, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.127618, "high": 19.779875, "low": 18.127618, "close": 18.552483, "volume": 39277266}, "trend_line": 19.964315, "activity_lines": {"activity_5": 18.184266, "activity_10": 18.216024, "activity_20": 18.806395, "activity_30": 19.410945}, "trend_signal": 0, "fair_value": 16.156061, "relative_strength": -11.669307, "rate_of_change": -0.1153378473844124, "market_dynamics": -0.922472, "expectation": {"probability": 49.5607, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.741313, "high": 18.977351, "low": 17.230678, "close": 17.608337, "volume": 8328816}, "trend_line": 19.854411, "activity_lines": {"activity_5": 17.995437, "activity_10": 18.089851, "activity_20": 18.603318, "activity_30": 19.258946}, "trend_signal": 0, "fair_value": 16.170807, "relative_strength": -13.598303, "rate_of_change": -0.5505022336103204, "market_dynamics": -0.940431, "expectation": {"probability": 51.3882, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.844374, "high": 18.127618, "low": 17.136264, "close": 17.608337, "volume": 4835700}, "trend_line": 19.746046, "activity_lines": {"activity_5": 17.860109, "activity_10": 17.984279, "activity_20": 18.434181, "activity_30": 19.114038}, "trend_signal": 0, "fair_value": 16.187206, "relative_strength": -16.679958, "rate_of_change": -0.5457981100522153, "market_dynamics": -0.838012, "expectation": {"probability": 51.2865, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.608337, "high": 17.608337, "low": 16.428154, "close": 16.428154, "volume": 5513542}, "trend_line": 19.601418, "activity_lines": {"activity_5": 17.3723, "activity_10": 17.68301, "activity_20": 18.180433, "activity_30": 18.899981}, "trend_signal": 0, "fair_value": 16.193834, "relative_strength": -21.36591, "rate_of_change": -0.7324403072898791, "market_dynamics": -0.874597, "expectation": {"probability": 49.9509, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.475362, "high": 16.758606, "low": 16.144911, "close": 16.333738, "volume": 3494326}, "trend_line": 19.504407, "activity_lines": {"activity_5": 16.931698, "activity_10": 17.403199, "activity_20": 17.939013, "activity_30": 18.689163}, "trend_signal": 0, "fair_value": 16.198204, "relative_strength": -19.745455, "rate_of_change": -0.494918275810446, "market_dynamics": -1.171889, "expectation": {"probability": 49.3217, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.475362, "high": 16.900227, "low": 16.333738, "close": 16.569775, "volume": 2319924}, "trend_line": 19.386035, "activity_lines": {"activity_5": 16.68622, "activity_10": 17.196345, "activity_20": 17.750633, "activity_30": 18.499832}, "trend_signal": 0, "fair_value": 16.204362, "relative_strength": -20.984487, "rate_of_change": -0.606898738321041, "market_dynamics": -1.132468, "expectation": {"probability": 47.7108, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.569774, "high": 16.569774, "low": 15.720043, "close": 15.908874, "volume": 3049417}, "trend_line": 19.264094, "activity_lines": {"activity_5": 16.352622, "activity_10": 16.899369, "activity_20": 17.518418, "activity_30": 18.275499}, "trend_signal": 0, "fair_value": 16.2027, "relative_strength": -22.556453, "rate_of_change": -0.6290146489470365, "market_dynamics": -1.165627, "expectation": {"probability": 48.9722, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.956079, "high": 16.380946, "low": 15.342385, "close": 15.672837, "volume": 3827426}, "trend_line": 19.140437, "activity_lines": {"activity_5": 16.053642, "activity_10": 16.604967, "activity_20": 17.282831, "activity_30": 18.043805}, "trend_signal": 0, "fair_value": 16.20173, "relative_strength": -23.710198, "rate_of_change": -0.6419040521708493, "market_dynamics": -1.199839, "expectation": {"probability": 48.3294, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.389591, "high": 15.389591, "low": 14.445446, "close": 15.106348, "volume": 5563916}, "trend_line": 18.993283, "activity_lines": {"activity_5": 15.694867, "activity_10": 16.253916, "activity_20": 17.02409, "activity_30": 17.783541}, "trend_signal": 0, "fair_value": 16.198783, "relative_strength": -26.49554, "rate_of_change": -0.7688121227326049, "market_dynamics": -1.174201, "expectation": {"probability": 47.4517, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.153555, "high": 15.389591, "low": 14.870312, "close": 15.342385, "volume": 2026474}, "trend_line": 18.817078, "activity_lines": {"activity_5": 15.50289, "activity_10": 15.991271, "activity_20": 16.812106, "activity_30": 17.547999}, "trend_signal": 0, "fair_value": 16.198452, "relative_strength": -26.135333, "rate_of_change": -0.9277227112342981, "market_dynamics": -1.240102, "expectation": {"probability": 45.9036, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.964726, "high": 15.814457, "low": 14.634275, "close": 15.720042, "volume": 3425182}, "trend_line": 18.570393, "activity_lines": {"activity_5": 15.502889, "activity_10": 15.847074, "activity_20": 16.649803, "activity_30": 17.34819}, "trend_signal": 0, "fair_value": 16.199714, "relative_strength": -23.757911, "rate_of_change": -1.3109633706147117, "market_dynamics": -1.247403, "expectation": {"probability": 46.7378, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.672836, "high": 16.239325, "low": 15.484006, "close": 16.239325, "volume": 3389904}, "trend_line": 18.287177, "activity_lines": {"activity_5": 15.732632, "activity_10": 15.848791, "activity_20": 16.552017, "activity_30": 17.197799}, "trend_signal": 0, "fair_value": 16.204305, "relative_strength": -19.83177, "rate_of_change": -1.5250942723721543, "market_dynamics": -1.09691, "expectation": {"probability": 47.8652, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.333738, "high": 16.616983, "low": 16.003288, "close": 16.522568, "volume": 3222377}, "trend_line": 18.056475, "activity_lines": {"activity_5": 16.034759, "activity_10": 15.926897, "activity_20": 16.49312, "activity_30": 17.083953}, "trend_signal": 0, "fair_value": 16.20327, "relative_strength": -20.060481, "rate_of_change": -1.2615506483040047, "market_dynamics": -0.789085, "expectation": {"probability": 48.4902, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.475361, "high": 16.616983, "low": 16.097701, "close": 16.192116, "volume": 2736182}, "trend_line": 17.899364, "activity_lines": {"activity_5": 16.170086, "activity_10": 15.964663, "activity_20": 16.412867, "activity_30": 16.963672}, "trend_signal": 0, "fair_value": 16.203699, "relative_strength": -19.002285, "rate_of_change": -0.8701089221456595, "market_dynamics": -0.484922, "expectation": {"probability": 49.6473, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.95608, "high": 16.428154, "low": 15.672837, "close": 15.908874, "volume": 3481584}, "trend_line": 17.67128, "activity_lines": {"activity_5": 16.138615, "activity_10": 15.955222, "activity_20": 16.316879, "activity_30": 16.835253}, "trend_signal": 0, "fair_value": 16.204243, "relative_strength": -18.323019, "rate_of_change": -1.2742575657995394, "market_dynamics": -0.244951, "expectation": {"probability": 49.0617, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.908874, "high": 16.097702, "low": 15.106349, "close": 15.908874, "volume": 3636352}, "trend_line": 17.515496, "activity_lines": {"activity_5": 16.069378, "activity_10": 15.953505, "activity_20": 16.230782, "activity_30": 16.72155}, "trend_signal": 0, "fair_value": 16.205338, "relative_strength": -15.612608, "rate_of_change": -0.8815660212503031, "market_dynamics": -0.064683, "expectation": {"probability": 47.196, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.908873, "high": 15.95608, "low": 15.011933, "close": 15.106348, "volume": 3681633}, "trend_line": 17.354991, "activity_lines": {"activity_5": 15.720044, "activity_10": 15.817892, "activity_20": 16.079269, "activity_30": 16.566121}, "trend_signal": 0, "fair_value": 16.202666, "relative_strength": -20.029563, "rate_of_change": -0.9163600048779696, "market_dynamics": -0.14016, "expectation": {"probability": 47.4831, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.200764, "high": 15.295179, "low": 14.209409, "close": 14.209409, "volume": 3084040}, "trend_line": 17.09063, "activity_lines": {"activity_5": 15.147262, "activity_10": 15.533789, "activity_20": 15.858069, "activity_30": 16.36318}, "trend_signal": 0, "fair_value": 16.196726, "relative_strength": -22.085469, "rate_of_change": -1.5232563358863016, "market_dynamics": -0.224356, "expectation": {"probability": 46.851, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.690128, "high": 14.02058, "low": 13.123639, "close": 14.02058, "volume": 2879382}, "trend_line": 16.884491, "activity_lines": {"activity_5": 14.665747, "activity_10": 15.241962, "activity_20": 15.637993, "activity_30": 16.165112}, "trend_signal": 0, "fair_value": 16.190953, "relative_strength": -21.256291, "rate_of_change": -1.2061521430163795, "market_dynamics": -0.312807, "expectation": {"probability": 46.119, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.651567, "high": 12.651567, "low": 10.2912, "close": 11.660213, "volume": 4917228}, "trend_line": 16.665764, "activity_lines": {"activity_5": 13.542212, "activity_10": 14.540719, "activity_20": 15.210204, "activity_30": 15.828062}, "trend_signal": 0, "fair_value": 16.165364, "relative_strength": -27.795742, "rate_of_change": -1.2954314109913128, "market_dynamics": -0.617478, "expectation": {"probability": 45.4094, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.754627, "high": 12.321115, "low": 11.660213, "close": 12.132286, "volume": 2630391}, "trend_line": 16.440742, "activity_lines": {"activity_5": 12.859279, "activity_10": 13.992255, "activity_20": 14.857948, "activity_30": 15.53558}, "trend_signal": 0, "fair_value": 16.142801, "relative_strength": -23.683296, "rate_of_change": -1.3502051271096793, "market_dynamics": -0.85068, "expectation": {"probability": 44.7906, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.132286, "high": 12.462737, "low": 11.565797, "close": 12.462737, "volume": 3095438}, "trend_line": 16.231456, "activity_lines": {"activity_5": 12.538269, "activity_10": 13.569106, "activity_20": 14.567735, "activity_30": 15.278934}, "trend_signal": 0, "fair_value": 16.120978, "relative_strength": -22.792836, "rate_of_change": -1.2729717430028324, "market_dynamics": -0.985395, "expectation": {"probability": 45.5141, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.462737, "high": 13.454092, "low": 12.462737, "close": 13.029226, "volume": 3033676}, "trend_line": 16.0442, "activity_lines": {"activity_5": 12.582329, "activity_10": 13.31762, "activity_20": 14.355977, "activity_30": 15.072339}, "trend_signal": 0, "fair_value": 16.098377, "relative_strength": -22.228931, "rate_of_change": -1.1536611379780186, "market_dynamics": -0.982957, "expectation": {"probability": 46.3524, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.170847, "high": 13.218055, "low": 12.698773, "close": 13.123639, "volume": 4116243}, "trend_line": 15.863239, "activity_lines": {"activity_5": 12.73654, "activity_10": 13.146815, "activity_20": 14.175015, "activity_30": 14.883915}, "trend_signal": 0, "fair_value": 16.08079, "relative_strength": -21.390708, "rate_of_change": -1.127890452624624, "market_dynamics": -0.824705, "expectation": {"probability": 47.1652, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.170848, "high": 13.548507, "low": 13.12364, "close": 13.31247, "volume": 2708086}, "trend_line": 15.707455, "activity_lines": {"activity_5": 13.01349, "activity_10": 13.066133, "activity_20": 14.027773, "activity_30": 14.71935}, "trend_signal": 0, "fair_value": 16.063863, "relative_strength": -22.910814, "rate_of_change": -0.9820440831787289, "market_dynamics": -0.653986, "expectation": {"probability": 47.9538, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.359677, "high": 13.406885, "low": 12.651567, "close": 13.123639, "volume": 4623258}, "trend_line": 15.537508, "activity_lines": {"activity_5": 13.117345, "activity_10": 12.998326, "activity_20": 13.876934, "activity_30": 14.552652}, "trend_signal": 0, "fair_value": 16.052341, "relative_strength": -22.634566, "rate_of_change": -1.0819512136116178, "market_dynamics": -0.506039, "expectation": {"probability": 47.7598, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.170848, "high": 13.170848, "low": 12.41553, "close": 12.698774, "volume": 2077036}, "trend_line": 15.347106, "activity_lines": {"activity_5": 13.013489, "activity_10": 12.903911, "activity_20": 13.702042, "activity_30": 14.369508}, "trend_signal": 0, "fair_value": 16.03782, "relative_strength": -23.511272, "rate_of_change": -1.2254346063731751, "market_dynamics": -0.615678, "expectation": {"probability": 47.1931, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.557152, "high": 12.887604, "low": 12.179493, "close": 12.793189, "volume": 2222298}, "trend_line": 15.166144, "activity_lines": {"activity_5": 12.925369, "activity_10": 12.870437, "activity_20": 13.551428, "activity_30": 14.204739}, "trend_signal": 0, "fair_value": 16.03107, "relative_strength": -23.375948, "rate_of_change": -1.1791278433862447, "market_dynamics": -0.688495, "expectation": {"probability": 47.9235, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.793189, "high": 13.076433, "low": 12.462737, "close": 12.557152, "volume": 2308932}, "trend_line": 14.997771, "activity_lines": {"activity_5": 12.774306, "activity_10": 12.819796, "activity_20": 13.392047, "activity_30": 14.036417}, "trend_signal": 0, "fair_value": 16.019225, "relative_strength": -25.588748, "rate_of_change": -1.1101899072038286, "market_dynamics": -0.711743, "expectation": {"probability": 47.1093, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.60436, "high": 12.793189, "low": 12.085079, "close": 12.509945, "volume": 1450212}, "trend_line": 14.812089, "activity_lines": {"activity_5": 12.645272, "activity_10": 12.78718, "activity_20": 13.24031, "activity_30": 13.875912}, "trend_signal": 0, "fair_value": 16.004871, "relative_strength": -25.224366, "rate_of_change": -1.2380639763068786, "market_dynamics": -0.73739, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.368322, "high": 12.60436, "low": 11.801834, "close": 12.60436, "volume": 1866167}, "trend_line": 14.613818, "activity_lines": {"activity_5": 12.601213, "activity_10": 12.756281, "activity_20": 13.111052, "activity_30": 13.733478}, "trend_signal": 0, "fair_value": 15.993604, "relative_strength": -25.914801, "rate_of_change": -1.3385755378596502, "market_dynamics": -0.495111, "expectation": {"probability": 46.836, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.604359, "high": 12.840396, "low": 12.132286, "close": 12.462737, "volume": 2279615}, "trend_line": 14.442298, "activity_lines": {"activity_5": 12.544564, "activity_10": 12.691049, "activity_20": 12.983142, "activity_30": 13.594698}, "trend_signal": 0, "fair_value": 15.980326, "relative_strength": -25.993676, "rate_of_change": -1.1736837012750605, "market_dynamics": -0.245141, "expectation": {"probability": 46.0819, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.368323, "high": 12.887603, "low": 11.943456, "close": 12.745981, "volume": 3611680}, "trend_line": 14.28022, "activity_lines": {"activity_5": 12.598065, "activity_10": 12.677316, "activity_20": 12.900192, "activity_30": 13.485258}, "trend_signal": 0, "fair_value": 15.971895, "relative_strength": -24.166277, "rate_of_change": -1.1222452271792154, "market_dynamics": 0.134863, "expectation": {"probability": 44.4735, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.745981, "high": 13.076433, "low": 12.557152, "close": 12.745981, "volume": 3943123}, "trend_line": 14.157481, "activity_lines": {"activity_5": 12.654714, "activity_10": 12.668733, "activity_20": 12.835226, "activity_30": 13.386275}, "trend_signal": 0, "fair_value": 15.966497, "relative_strength": -25.264652, "rate_of_change": -0.8595035650711211, "market_dynamics": 0.538679, "expectation": {"probability": 43.8694, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.698774, "high": 12.982018, "low": 12.2267, "close": 12.745981, "volume": 2735276}, "trend_line": 14.037889, "activity_lines": {"activity_5": 12.698774, "activity_10": 12.667016, "activity_20": 12.78667, "activity_30": 13.295211}, "trend_signal": 0, "fair_value": 15.957661, "relative_strength": -24.246779, "rate_of_change": -0.8447265442206902, "market_dynamics": 0.733597, "expectation": {"probability": 43.1777, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.793189, "high": 12.982019, "low": 12.368323, "close": 12.982019, "volume": 2324096}, "trend_line": 13.918297, "activity_lines": {"activity_5": 12.805777, "activity_10": 12.718515, "activity_20": 12.775655, "activity_30": 13.22709}, "trend_signal": 0, "fair_value": 15.948618, "relative_strength": -22.262404, "rate_of_change": -0.8519229636307784, "market_dynamics": 0.849131, "expectation": {"probability": 42.8059, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.745981, "high": 13.454091, "low": 12.651566, "close": 12.934811, "volume": 2698487}, "trend_line": 13.819162, "activity_lines": {"activity_5": 12.871868, "activity_10": 12.764006, "activity_20": 12.774081, "activity_30": 13.163639}, "trend_signal": 0, "fair_value": 15.937554, "relative_strength": -23.376727, "rate_of_change": -0.7122638638908224, "market_dynamics": 0.786292, "expectation": {"probability": 44.8838, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.93481, "high": 13.599134, "low": 12.793189, "close": 13.158875, "volume": 4740641}, "trend_line": 13.735363, "activity_lines": {"activity_5": 12.981175, "activity_10": 12.845944, "activity_20": 12.804188, "activity_30": 13.12104}, "trend_signal": 0, "fair_value": 15.930792, "relative_strength": -22.16251, "rate_of_change": -0.6063971172781739, "market_dynamics": 0.826943, "expectation": {"probability": 43.2514, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.061039, "high": 13.305628, "low": 12.474026, "close": 12.474026, "volume": 3823394}, "trend_line": 13.647619, "activity_lines": {"activity_5": 12.834672, "activity_10": 12.796715, "activity_20": 12.774073, "activity_30": 13.039664}, "trend_signal": 0, "fair_value": 15.916774, "relative_strength": -23.669385, "rate_of_change": -0.6388182096097419, "market_dynamics": 0.754712, "expectation": {"probability": 44.6922, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.620779, "high": 12.865368, "low": 12.425108, "close": 12.620779, "volume": 1907929}, "trend_line": 13.556899, "activity_lines": {"activity_5": 12.755218, "activity_10": 12.77568, "activity_20": 12.765299, "activity_30": 12.973416}, "trend_signal": 0, "fair_value": 15.905702, "relative_strength": -23.237917, "rate_of_change": -0.664731335187486, "market_dynamics": 0.634224, "expectation": {"probability": 43.6793, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.620779, "high": 12.669697, "low": 12.082685, "close": 12.620779, "volume": 2520222}, "trend_line": 13.45359, "activity_lines": {"activity_5": 12.68411, "activity_10": 12.75263, "activity_20": 12.751952, "activity_30": 12.913021}, "trend_signal": 0, "fair_value": 15.891479, "relative_strength": -23.203873, "rate_of_change": -0.7620400506044888, "market_dynamics": 0.61245, "expectation": {"probability": 42.865, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.669697, "high": 12.767533, "low": 11.887012, "close": 12.131601, "volume": 3176252}, "trend_line": 13.316666, "activity_lines": {"activity_5": 12.474026, "activity_10": 12.64034, "activity_20": 12.689689, "activity_30": 12.827732}, "trend_signal": 0, "fair_value": 15.876412, "relative_strength": -28.251573, "rate_of_change": -1.0177506524280917, "market_dynamics": 0.333604, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.131602, "high": 13.158875, "low": 11.887013, "close": 12.865368, "volume": 3115977}, "trend_line": 13.194759, "activity_lines": {"activity_5": 12.562078, "activity_10": 12.667483, "activity_20": 12.698886, "activity_30": 12.798616}, "trend_signal": 0, "fair_value": 15.868054, "relative_strength": -23.410962, "rate_of_change": -0.9154468543402696, "market_dynamics": 0.502738, "expectation": {"probability": 43.9001, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.963203, "high": 12.963203, "low": 12.033767, "close": 12.229438, "volume": 3003674}, "trend_line": 13.06267, "activity_lines": {"activity_5": 12.45772, "activity_10": 12.576831, "activity_20": 12.648299, "activity_30": 12.736337}, "trend_signal": 0, "fair_value": 15.846738, "relative_strength": -26.409979, "rate_of_change": -1.0010717133977118, "market_dynamics": 0.513715, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.327273, "high": 12.425108, "low": 11.887012, "close": 11.93593, "volume": 1677860}, "trend_line": 12.930238, "activity_lines": {"activity_5": 12.271832, "activity_10": 12.442206, "activity_20": 12.574017, "activity_30": 12.663644}, "trend_signal": 0, "fair_value": 15.822967, "relative_strength": -30.582754, "rate_of_change": -1.0138202986066511, "market_dynamics": 0.340714, "expectation": {"probability": 43.5886, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.935931, "high": 12.327273, "low": 11.887013, "close": 12.131601, "volume": 912656}, "trend_line": 12.804329, "activity_lines": {"activity_5": 12.196825, "activity_10": 12.357886, "activity_20": 12.524924, "activity_30": 12.612119}, "trend_signal": 0, "fair_value": 15.811625, "relative_strength": -30.030989, "rate_of_change": -0.9737562448579836, "market_dynamics": 0.278369, "expectation": {"probability": 42.8639, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.74026, "high": 12.180519, "low": 11.544589, "close": 12.082685, "volume": 2872687}, "trend_line": 12.70354, "activity_lines": {"activity_5": 12.138124, "activity_10": 12.280134, "activity_20": 12.475898, "activity_30": 12.565561}, "trend_signal": 0, "fair_value": 15.798823, "relative_strength": -29.583282, "rate_of_change": -0.7871478466384214, "market_dynamics": -0.008115, "expectation": {"probability": 44.7881, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.082685, "high": 12.278356, "low": 11.838096, "close": 12.278356, "volume": 1769716}, "trend_line": 12.639172, "activity_lines": {"activity_5": 12.147908, "activity_10": 12.253452, "activity_20": 12.44844, "activity_30": 12.53813}, "trend_signal": 0, "fair_value": 15.788995, "relative_strength": -28.316886, "rate_of_change": -0.5066934098684303, "market_dynamics": -0.104078, "expectation": {"probability": 45.2951, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.327273, "high": 12.37619, "low": 11.789178, "close": 11.984849, "volume": 1957235}, "trend_line": 12.571314, "activity_lines": {"activity_5": 12.09899, "activity_10": 12.189414, "activity_20": 12.395481, "activity_30": 12.495916}, "trend_signal": 0, "fair_value": 15.777572, "relative_strength": -30.991379, "rate_of_change": -0.5368864352823198, "market_dynamics": -0.160111, "expectation": {"probability": 45.0378, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.935931, "high": 11.984849, "low": 11.104329, "close": 11.348918, "volume": 2590445}, "trend_line": 12.560938, "activity_lines": {"activity_5": 11.854402, "activity_10": 12.018646, "activity_20": 12.284682, "activity_30": 12.417051}, "trend_signal": 0, "fair_value": 15.761785, "relative_strength": -32.455351, "rate_of_change": -0.08253711584961647, "market_dynamics": -0.311969, "expectation": {"probability": 44.5507, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.3, "high": 11.74026, "low": 11.153246, "close": 11.691342, "volume": 2538470}, "trend_line": 12.54624, "activity_lines": {"activity_5": 11.763088, "activity_10": 11.933263, "activity_20": 12.212024, "activity_30": 12.360948}, "trend_signal": 0, "fair_value": 15.746475, "relative_strength": -29.052078, "rate_of_change": -0.11701355424253339, "market_dynamics": -0.429617, "expectation": {"probability": 44.3101, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.691342, "high": 11.691342, "low": 10.761905, "close": 10.957576, "volume": 2984737}, "trend_line": 12.496068, "activity_lines": {"activity_5": 11.456537, "activity_10": 11.731366, "activity_20": 12.073831, "activity_30": 12.258454}, "trend_signal": 0, "fair_value": 15.726174, "relative_strength": -30.234917, "rate_of_change": -0.39989670211951855, "market_dynamics": -0.599819, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.006493, "high": 11.495671, "low": 10.85974, "close": 11.495671, "volume": 2023966}, "trend_line": 12.444949, "activity_lines": {"activity_5": 11.404358, "activity_10": 11.64865, "activity_20": 11.994052, "activity_30": 12.193912}, "trend_signal": 0, "fair_value": 15.707604, "relative_strength": -29.061325, "rate_of_change": -0.4090806804188319, "market_dynamics": -0.64857, "expectation": {"probability": 43.5323, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.446753, "high": 12.425109, "low": 11.251082, "close": 11.984849, "volume": 5949882}, "trend_line": 12.406989, "activity_lines": {"activity_5": 11.567417, "activity_10": 11.67978, "activity_20": 11.966816, "activity_30": 12.164228}, "trend_signal": 0, "fair_value": 15.693315, "relative_strength": -26.100871, "rate_of_change": -0.30502334722303803, "market_dynamics": -0.317031, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.033766, "high": 12.81645, "low": 11.691342, "close": 12.474026, "volume": 7477097}, "trend_line": 12.379041, "activity_lines": {"activity_5": 11.893536, "activity_10": 11.804298, "activity_20": 11.989793, "activity_30": 12.168553}, "trend_signal": 0, "fair_value": 15.678151, "relative_strength": -22.866005, "rate_of_change": -0.2252601336230614, "market_dynamics": 0.132204, "expectation": {"probability": 42.5732, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.474026, "high": 14.675325, "low": 12.278355, "close": 13.25671, "volume": 26794203}, "trend_line": 12.383477, "activity_lines": {"activity_5": 12.405541, "activity_10": 12.061338, "activity_20": 12.088605, "activity_30": 12.225177}, "trend_signal": 0, "fair_value": 15.664566, "relative_strength": -15.878581, "rate_of_change": 0.0358347629674894, "market_dynamics": 0.774338, "expectation": {"probability": 42.6931, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.256711, "high": 13.550217, "low": 13.012121, "close": 13.305628, "volume": 3722633}, "trend_line": 12.403705, "activity_lines": {"activity_5": 12.829495, "activity_10": 12.306816, "activity_20": 12.190769, "activity_30": 12.284671}, "trend_signal": 0, "fair_value": 15.648429, "relative_strength": -17.38492, "rate_of_change": 0.16334669172479785, "market_dynamics": 1.264712, "expectation": {"probability": 43.9669, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.305628, "high": 13.501299, "low": 12.865367, "close": 12.914286, "volume": 4163305}, "trend_line": 12.407742, "activity_lines": {"activity_5": 12.966465, "activity_10": 12.458906, "activity_20": 12.253896, "activity_30": 12.317611}, "trend_signal": 0, "fair_value": 15.633795, "relative_strength": -21.253448, "rate_of_change": 0.03254672696585649, "market_dynamics": 1.426153, "expectation": {"probability": 45.0922, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.012122, "high": 13.550217, "low": 12.18052, "close": 12.914286, "volume": 6599095}, "trend_line": 12.419646, "activity_lines": {"activity_5": 13.00886, "activity_10": 12.599434, "activity_20": 12.318188, "activity_30": 12.350292}, "trend_signal": 0, "fair_value": 15.618875, "relative_strength": -22.984499, "rate_of_change": 0.09594009933474978, "market_dynamics": 1.43844, "expectation": {"probability": 44.3956, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.207793, "high": 14.968832, "low": 13.109957, "close": 14.283983, "volume": 17562592}, "trend_line": 12.478781, "activity_lines": {"activity_5": 13.445859, "activity_10": 12.972098, "activity_20": 12.510831, "activity_30": 12.470572}, "trend_signal": 0, "fair_value": 15.614167, "relative_strength": -17.202177, "rate_of_change": 0.4761407853331689, "market_dynamics": 1.447454, "expectation": {"probability": 43.9341, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.675325, "high": 14.773161, "low": 13.941558, "close": 14.088311, "volume": 6921705}, "trend_line": 12.528246, "activity_lines": {"activity_5": 13.69697, "activity_10": 13.255821, "activity_20": 12.676918, "activity_30": 12.574412}, "trend_signal": 1, "fair_value": 15.605339, "relative_strength": -19.149296, "rate_of_change": 0.39639288484988755, "market_dynamics": 1.466243, "expectation": {"probability": 41.807, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.088312, "high": 14.3329, "low": 13.158874, "close": 13.305628, "volume": 4563510}, "trend_line": 12.556342, "activity_lines": {"activity_5": 13.631746, "activity_10": 13.353656, "activity_20": 12.761476, "activity_30": 12.624566}, "trend_signal": 1, "fair_value": 15.591781, "relative_strength": -23.242288, "rate_of_change": 0.22426124135813946, "market_dynamics": 1.378012, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.207792, "high": 14.235065, "low": 12.816451, "close": 13.207792, "volume": 7196333}, "trend_line": 12.571736, "activity_lines": {"activity_5": 13.53391, "activity_10": 13.391011, "activity_20": 12.831126, "activity_30": 12.666595}, "trend_signal": 1, "fair_value": 15.576163, "relative_strength": -22.43264, "rate_of_change": 0.12259940036675329, "market_dynamics": 1.267048, "expectation": {"probability": 40.301, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.452381, "high": 13.452381, "low": 12.474026, "close": 12.669697, "volume": 2561016}, "trend_line": 12.569193, "activity_lines": {"activity_5": 13.237143, "activity_10": 13.299402, "activity_20": 12.847897, "activity_30": 12.672915}, "trend_signal": 1, "fair_value": 15.558242, "relative_strength": -28.799601, "rate_of_change": -0.020227914426450697, "market_dynamics": 0.919989, "expectation": {"probability": 39.8225, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.718615, "high": 13.648052, "low": 12.620779, "close": 13.403463, "volume": 4129320}, "trend_line": 12.591109, "activity_lines": {"activity_5": 13.20127, "activity_10": 13.328752, "activity_20": 12.932455, "activity_30": 12.726739}, "trend_signal": 1, "fair_value": 15.544452, "relative_strength": -27.688566, "rate_of_change": 0.17436282504373318, "market_dynamics": 0.727552, "expectation": {"probability": 40.8368, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.207792, "high": 13.550217, "low": 12.18052, "close": 12.963203, "volume": 4309273}, "trend_line": 12.590482, "activity_lines": {"activity_5": 13.077345, "activity_10": 13.261157, "activity_20": 12.968095, "activity_30": 12.750745}, "trend_signal": 1, "fair_value": 15.528412, "relative_strength": -25.418522, "rate_of_change": -0.004979704329457486, "market_dynamics": 0.644297, "expectation": {"probability": 40.0876, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.425109, "high": 12.816451, "low": 12.033767, "close": 12.620779, "volume": 3171170}, "trend_line": 12.580015, "activity_lines": {"activity_5": 12.914285, "activity_10": 13.136639, "activity_20": 12.967163, "activity_30": 12.752699}, "trend_signal": 1, "fair_value": 15.511037, "relative_strength": -26.057149, "rate_of_change": -0.08313422790327032, "market_dynamics": 0.405695, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.620779, "high": 14.186148, "low": 12.376191, "close": 14.186148, "volume": 5432311}, "trend_line": 12.614257, "activity_lines": {"activity_5": 13.318673, "activity_10": 13.309185, "activity_20": 13.112752, "activity_30": 12.856321}, "trend_signal": 1, "fair_value": 15.504269, "relative_strength": -16.292621, "rate_of_change": 0.27219363410934544, "market_dynamics": 0.510194, "expectation": {"probability": 41.5847, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.235066, "high": 14.528572, "low": 13.158875, "close": 13.599134, "volume": 15221873}, "trend_line": 12.651761, "activity_lines": {"activity_5": 13.462165, "activity_10": 13.351877, "activity_20": 13.19335, "activity_30": 12.919861}, "trend_signal": 1, "fair_value": 15.498037, "relative_strength": -17.868721, "rate_of_change": 0.29731438007010796, "market_dynamics": 0.470742, "expectation": {"probability": 41.5351, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.305628, "high": 13.452381, "low": 12.669696, "close": 12.767532, "volume": 3243878}, "trend_line": 12.656652, "activity_lines": {"activity_5": 13.266493, "activity_10": 13.230917, "activity_20": 13.18706, "activity_30": 12.92733}, "trend_signal": 1, "fair_value": 15.493923, "relative_strength": -20.802908, "rate_of_change": 0.03865864996974625, "market_dynamics": 0.177108, "expectation": {"probability": 40.9554, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.914285, "high": 13.305628, "low": 12.522944, "close": 13.012121, "volume": 2265773}, "trend_line": 12.669697, "activity_lines": {"activity_5": 13.194747, "activity_10": 13.181999, "activity_20": 13.19731, "activity_30": 12.950264}, "trend_signal": 1, "fair_value": 15.487366, "relative_strength": -24.921509, "rate_of_change": 0.1030683311826854, "market_dynamics": 0.056046, "expectation": {"probability": 41.5042, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.816451, "high": 13.305628, "low": 12.620779, "close": 12.865368, "volume": 3704177}, "trend_line": 12.694156, "activity_lines": {"activity_5": 13.070822, "activity_10": 13.125966, "activity_20": 13.187293, "activity_30": 12.962888}, "trend_signal": 1, "fair_value": 15.478721, "relative_strength": -27.863056, "rate_of_change": 0.19305118346555747, "market_dynamics": -0.289335, "expectation": {"probability": 46.3428, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.865367, "high": 13.06104, "low": 11.93593, "close": 11.93593, "volume": 4734681}, "trend_line": 12.663175, "activity_lines": {"activity_5": 12.620779, "activity_10": 12.908949, "activity_20": 13.079674, "activity_30": 12.91397}, "trend_signal": 0, "fair_value": 15.464406, "relative_strength": -35.921551, "rate_of_change": -0.2440571866298068, "market_dynamics": -0.651564, "expectation": {"probability": 44.6784, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.935931, "high": 12.18052, "low": 11.446753, "close": 11.984849, "volume": 2378923}, "trend_line": 12.655022, "activity_lines": {"activity_5": 12.337056, "activity_10": 12.723951, "activity_20": 12.974618, "activity_30": 12.870207}, "trend_signal": 0, "fair_value": 15.45241, "relative_strength": -34.812925, "rate_of_change": -0.06438353730403376, "market_dynamics": -0.801772, "expectation": {"probability": 44.4045, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.033767, "high": 12.327273, "low": 11.74026, "close": 12.033767, "volume": 3231301}, "trend_line": 12.658283, "activity_lines": {"activity_5": 12.177259, "activity_10": 12.560299, "activity_20": 12.87422, "activity_30": 12.830126}, "trend_signal": 0, "fair_value": 15.442159, "relative_strength": -37.905545, "rate_of_change": 0.025768426163148356, "market_dynamics": -0.940555, "expectation": {"probability": 45.3711, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.082685, "high": 12.180519, "low": 11.495671, "close": 11.593507, "volume": 3991726}, "trend_line": 12.640346, "activity_lines": {"activity_5": 11.919625, "activity_10": 12.341504, "activity_20": 12.733989, "activity_30": 12.761431}, "trend_signal": 0, "fair_value": 15.427941, "relative_strength": -38.674503, "rate_of_change": -0.1417016826057819, "market_dynamics": -1.082223, "expectation": {"probability": 45.827, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.446754, "high": 12.229438, "low": 11.348919, "close": 12.229438, "volume": 2458705}, "trend_line": 12.645238, "activity_lines": {"activity_5": 11.968543, "activity_10": 12.263235, "activity_20": 12.662243, "activity_30": 12.734921}, "trend_signal": 0, "fair_value": 15.418945, "relative_strength": -36.131154, "rate_of_change": 0.03870147225401641, "market_dynamics": -1.063218, "expectation": {"probability": 45.4942, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.327273, "high": 12.669697, "low": 11.789178, "close": 12.278356, "volume": 6328947}, "trend_line": 12.645238, "activity_lines": {"activity_5": 12.076162, "activity_10": 12.200976, "activity_20": 12.600281, "activity_30": 12.711251}, "trend_signal": 0, "fair_value": 15.40883, "relative_strength": -38.544016, "rate_of_change": 0.0, "market_dynamics": -0.851516, "expectation": {"probability": 45.6712, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.229437, "high": 14.186147, "low": 12.131601, "close": 13.158875, "volume": 13642394}, "trend_line": 12.684372, "activity_lines": {"activity_5": 12.45446, "activity_10": 12.333499, "activity_20": 12.625205, "activity_30": 12.744389}, "trend_signal": 0, "fair_value": 15.40436, "relative_strength": -33.766907, "rate_of_change": 0.30947618384089637, "market_dynamics": -0.4738, "expectation": {"probability": 47.1041, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.984849, "high": 12.865368, "low": 11.984849, "close": 12.669697, "volume": 4759446}, "trend_line": 12.728398, "activity_lines": {"activity_5": 12.591429, "activity_10": 12.385085, "activity_20": 12.602377, "activity_30": 12.743442}, "trend_signal": 0, "fair_value": 15.393602, "relative_strength": -34.052983, "rate_of_change": 0.3470885275203263, "market_dynamics": -0.239492, "expectation": {"probability": 46.8417, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.81645, "high": 13.109956, "low": 12.37619, "close": 12.718615, "volume": 4994363}, "trend_line": 12.762641, "activity_lines": {"activity_5": 12.702309, "activity_10": 12.447344, "activity_20": 12.591895, "activity_30": 12.742811}, "trend_signal": 0, "fair_value": 15.382871, "relative_strength": -36.237724, "rate_of_change": 0.26902835690713023, "market_dynamics": -0.02772, "expectation": {"probability": 45.7888, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.767533, "high": 12.914286, "low": 11.887013, "close": 11.984849, "volume": 4671495}, "trend_line": 12.796883, "activity_lines": {"activity_5": 12.493593, "activity_10": 12.381527, "activity_20": 12.518052, "activity_30": 12.692631}, "trend_signal": 0, "fair_value": 15.36629, "relative_strength": -36.514819, "rate_of_change": 0.26829870087232727, "market_dynamics": -0.153208, "expectation": {"probability": 46.2239, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.082684, "high": 12.620779, "low": 11.887012, "close": 12.620779, "volume": 4195569}, "trend_line": 12.834387, "activity_lines": {"activity_5": 12.51316, "activity_10": 12.447344, "activity_20": 12.511064, "activity_30": 12.681269}, "trend_signal": 0, "fair_value": 15.35264, "relative_strength": -35.457669, "rate_of_change": 0.29307136745721757, "market_dynamics": -0.272239, "expectation": {"probability": 45.0218, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.180519, "high": 12.180519, "low": 12.180519, "close": 12.180519, "volume": 0}, "trend_line": 12.840909, "activity_lines": {"activity_5": 12.363146, "activity_10": 12.420661, "activity_20": 12.464941, "activity_30": 12.639084}, "trend_signal": 0, "fair_value": 15.3376, "relative_strength": -34.899528, "rate_of_change": 0.05081660697936225, "market_dynamics": -0.330768, "expectation": {"probability": 45.9398, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 12.278355, "high": 12.278355, "low": 11.153246, "close": 11.251082, "volume": 4158628}, "trend_line": 12.800144, "activity_lines": {"activity_5": 11.968542, "activity_10": 12.221433, "activity_20": 12.332631, "activity_30": 12.536515}, "trend_signal": 0, "fair_value": 15.319467, "relative_strength": -35.189635, "rate_of_change": -0.31746194915017606, "market_dynamics": -0.560984, "expectation": {"probability": 45.6832, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 11.3, "high": 11.642424, "low": 11.006494, "close": 11.348918, "volume": 2329334}, "trend_line": 12.736551, "activity_lines": {"activity_5": 11.701125, "activity_10": 12.054223, "activity_20": 12.219887, "activity_30": 12.442887}, "trend_signal": 0, "fair_value": 15.300807, "relative_strength": -35.225974, "rate_of_change": -0.4968147233343556, "market_dynamics": -0.608593, "expectation": {"probability": 44.4922, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 11.3, "high": 11.348918, "low": 10.174891, "close": 10.957576, "volume": 4751016}, "trend_line": 12.658283, "activity_lines": {"activity_5": 11.394574, "activity_10": 11.820307, "activity_20": 12.077559, "activity_30": 12.328114}, "trend_signal": 0, "fair_value": 15.279933, "relative_strength": -35.78686, "rate_of_change": -0.6145148714122023, "market_dynamics": -0.816706, "expectation": {"probability": 45.8132, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 10.859741, "high": 11.153246, "low": 10.761905, "close": 11.006494, "volume": 1818476}, "trend_line": 12.59469, "activity_lines": {"activity_5": 11.172814, "activity_10": 11.61841, "activity_20": 11.947811, "activity_30": 12.221547}, "trend_signal": 0, "fair_value": 15.259373, "relative_strength": -36.167036, "rate_of_change": -0.5023825111194061, "market_dynamics": -1.019712, "expectation": {"probability": 45.1026, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 11.055411, "high": 11.75, "low": 10.908657, "close": 11.45, "volume": 3452717}, "trend_line": 12.54588, "activity_lines": {"activity_5": 11.206508, "activity_10": 11.520276, "activity_20": 11.875442, "activity_30": 12.147696}, "trend_signal": 0, "fair_value": 15.243135, "relative_strength": -34.967017, "rate_of_change": -0.38754427461096363, "market_dynamics": -0.986386, "expectation": {"probability": 45.9491, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [13.983109, 14.075408, 14.029259, 14.121556, 14.121557, 13.98311, 13.890812, 13.752364, 14.121556, 14.352301, 14.306152, 14.306152, 14.213854, 14.490747, 13.844663, 13.890812, 13.936961, 15.275278, 17.028938, 15.921364, 16.105961, 15.782918, 16.013662, 15.644471, 16.198255, 16.382852, 16.336705, 15.921363, 16.429, 17.075084, 17.767318, 19.244082, 21.228484, 20.028613, 21.78227, 21.874568, 20.582398, 19.751718, 19.244081, 20.905441, 20.859294, 20.813144, 19.520974, 20.16706, 19.659421, 19.382528, 19.659421, 20.951592, 23.905117, 24.920395, 23.628224, 21.228482, 21.413078, 21.101681, 20.015912, 22.234656, 20.299155, 17.938788, 19.355008, 18.646898, 18.694107, 18.882936, 17.891582, 18.410862, 18.316447, 18.174824, 17.608338, 18.127618, 18.741313, 17.844374, 17.608337, 16.475362, 16.475362, 16.569774, 15.956079, 15.389591, 15.153555, 14.964726, 15.672836, 16.333738, 16.475361, 15.95608, 15.908874, 15.908873, 15.200764, 13.690128, 12.651567, 11.754627, 12.132286, 12.462737, 13.170847, 13.170848, 13.359677, 13.170848, 12.557152, 12.793189, 12.60436, 12.368322, 12.604359, 12.368323, 12.745981, 12.698774, 12.793189, 12.745981, 12.93481, 13.061039, 12.620779, 12.620779, 12.669697, 12.131602, 12.963203, 12.327273, 11.935931, 11.74026, 12.082685, 12.327273, 11.935931, 11.3, 11.691342, 11.006493, 11.446753, 12.033766, 12.474026, 13.256711, 13.305628, 13.012122, 13.207793, 14.675325, 14.088312, 13.207792, 13.452381, 12.718615, 13.207792, 12.425109, 12.620779, 14.235066, 13.305628, 12.914285, 12.816451, 12.865367, 11.935931, 12.033767, 12.082685, 11.446754, 12.327273, 12.229437, 11.984849, 12.81645, 12.767533, 12.082684, 12.180519, 12.278355, 11.3, 11.3, 10.859741, 11.055411], "highs": [14.075408, 14.075408, 14.39845, 14.213854, 14.260003, 13.98311, 13.890812, 14.213854, 14.444598, 14.629195, 14.536897, 14.306152, 14.536896, 14.583045, 13.844664, 13.98311, 15.782917, 18.044212, 17.028938, 16.752043, 16.105961, 16.290554, 16.152107, 16.567447, 17.075084, 18.136508, 16.705896, 16.752043, 17.721169, 18.228806, 19.659421, 23.997416, 22.151461, 22.19761, 21.920717, 22.566801, 20.99774, 20.305506, 21.043888, 21.228483, 21.366931, 20.905442, 20.905443, 20.397804, 19.751719, 20.16706, 22.19761, 23.812822, 27.45858, 25.381884, 23.628224, 24.458904, 21.689971, 21.384924, 23.037181, 22.281865, 20.582398, 19.166178, 20.015912, 19.071765, 19.166178, 18.977351, 18.835727, 19.260594, 18.316447, 18.410861, 18.599691, 19.779875, 18.977351, 18.127618, 17.608337, 16.758606, 16.900227, 16.569774, 16.380946, 15.389591, 15.389591, 15.814457, 16.239325, 16.616983, 16.616983, 16.428154, 16.097702, 15.95608, 15.295179, 14.02058, 12.651567, 12.321115, 12.462737, 13.454092, 13.218055, 13.548507, 13.406885, 13.170848, 12.887604, 13.076433, 12.793189, 12.60436, 12.840396, 12.887603, 13.076433, 12.982018, 12.982019, 13.454091, 13.599134, 13.305628, 12.865368, 12.669697, 12.767533, 13.158875, 12.963203, 12.425108, 12.327273, 12.180519, 12.278356, 12.37619, 11.984849, 11.74026, 11.691342, 11.495671, 12.425109, 12.81645, 14.675325, 13.550217, 13.501299, 13.550217, 14.968832, 14.773161, 14.3329, 14.235065, 13.452381, 13.648052, 13.550217, 12.816451, 14.186148, 14.528572, 13.452381, 13.305628, 13.305628, 13.06104, 12.18052, 12.327273, 12.180519, 12.229438, 12.669697, 14.186147, 12.865368, 13.109956, 12.914286, 12.620779, 12.180519, 12.278355, 11.642424, 11.348918, 11.153246, 11.75], "lows": [13.890812, 13.19858, 13.890813, 13.752365, 13.844663, 13.706216, 13.660067, 13.660067, 13.798514, 14.260003, 13.983109, 14.075407, 13.983109, 14.167706, 12.829388, 13.706217, 13.706217, 14.906088, 15.690619, 15.782917, 15.506022, 15.690619, 15.367577, 15.506023, 15.736766, 15.96751, 15.782918, 15.782917, 16.429, 16.798194, 17.72117, 19.059486, 18.274954, 19.705571, 20.628549, 20.674696, 19.197934, 18.874891, 18.921041, 20.07476, 19.197933, 19.059485, 19.382528, 19.382528, 18.921041, 19.244082, 19.105636, 20.582397, 21.920716, 23.166738, 20.490102, 20.766993, 18.459552, 19.638253, 19.779875, 20.204741, 18.127617, 17.089058, 18.552484, 18.316447, 18.410861, 17.749958, 17.891582, 17.938789, 17.419507, 17.419509, 16.711399, 18.127618, 17.230678, 17.136264, 16.428154, 16.144911, 16.333738, 15.720043, 15.342385, 14.445446, 14.870312, 14.634275, 15.484006, 16.003288, 16.097701, 15.672837, 15.106349, 15.011933, 14.209409, 13.123639, 10.2912, 11.660213, 11.565797, 12.462737, 12.698773, 13.12364, 12.651567, 12.41553, 12.179493, 12.462737, 12.085079, 11.801834, 12.132286, 11.943456, 12.557152, 12.2267, 12.368323, 12.651566, 12.793189, 12.474026, 12.425108, 12.082685, 11.887012, 11.887013, 12.033767, 11.887012, 11.887013, 11.544589, 11.838096, 11.789178, 11.104329, 11.153246, 10.761905, 10.85974, 11.251082, 11.691342, 12.278355, 13.012121, 12.865367, 12.18052, 13.109957, 13.941558, 13.158874, 12.816451, 12.474026, 12.620779, 12.18052, 12.033767, 12.376191, 13.158875, 12.669696, 12.522944, 12.620779, 11.93593, 11.446753, 11.74026, 11.495671, 11.348919, 11.789178, 12.131601, 11.984849, 12.37619, 11.887013, 11.887012, 12.180519, 11.153246, 11.006494, 10.174891, 10.761905, 10.908657], "closes": [13.983109, 13.983109, 14.121556, 14.121556, 13.983109, 13.890812, 13.752365, 14.075408, 14.167706, 14.444598, 14.352301, 14.213854, 14.39845, 14.213854, 13.844664, 13.844664, 15.22913, 17.028936, 15.967511, 15.875216, 15.736767, 16.01366, 15.552172, 16.059809, 16.336702, 16.521297, 15.782918, 16.752043, 17.028936, 17.675018, 19.059486, 21.182335, 19.982464, 22.013016, 21.736122, 20.813143, 19.75172, 19.244081, 20.905441, 20.859293, 20.766996, 19.244081, 20.120911, 19.567125, 19.38253, 19.520975, 20.62855, 23.120588, 24.735798, 23.44363, 20.905441, 22.751396, 20.582399, 19.921497, 22.140242, 20.204741, 18.222031, 18.882935, 18.741314, 18.646898, 18.552483, 17.985994, 18.222031, 18.410862, 18.222031, 17.608337, 18.08041, 18.552483, 17.608337, 17.608337, 16.428154, 16.333738, 16.569775, 15.908874, 15.672837, 15.106348, 15.342385, 15.720042, 16.239325, 16.522568, 16.192116, 15.908874, 15.908874, 15.106348, 14.209409, 14.02058, 11.660213, 12.132286, 12.462737, 13.029226, 13.123639, 13.31247, 13.123639, 12.698774, 12.793189, 12.557152, 12.509945, 12.60436, 12.462737, 12.745981, 12.745981, 12.745981, 12.982019, 12.934811, 13.158875, 12.474026, 12.620779, 12.620779, 12.131601, 12.865368, 12.229438, 11.93593, 12.131601, 12.082685, 12.278356, 11.984849, 11.348918, 11.691342, 10.957576, 11.495671, 11.984849, 12.474026, 13.25671, 13.305628, 12.914286, 12.914286, 14.283983, 14.088311, 13.305628, 13.207792, 12.669697, 13.403463, 12.963203, 12.620779, 14.186148, 13.599134, 12.767532, 13.012121, 12.865368, 11.93593, 11.984849, 12.033767, 11.593507, 12.229438, 12.278356, 13.158875, 12.669697, 12.718615, 11.984849, 12.620779, 12.180519, 11.251082, 11.348918, 10.957576, 11.006494, 11.45], "volumes": [1315697, 2951012, 4596492, 934842, 4377594, 1527845, 983288, 2674057, 5579941, 1772612, 1767459, 752844, 1640841, 1262414, 2365240, 972044, 12853576, 62621737, 14354526, 5621313, 2956004, 4428512, 7851961, 13722127, 13721136, 32712393, 4234215, 4582549, 17516861, 9804442, 19716041, 38702512, 20789867, 30209150, 7454011, 12871194, 7230535, 9004640, 7169834, 7275500, 12004201, 4531071, 6046109, 6023415, 1736390, 5409157, 27787774, 95889724, 132307748, 39554338, 13620432, 50757348, 12402494, 7425800, 31521452, 10536174, 7118393, 8706815, 10966449, 5730430, 3180929, 4141066, 3211982, 5436543, 3104701, 3879372, 13219504, 39277266, 8328816, 4835700, 5513542, 3494326, 2319924, 3049417, 3827426, 5563916, 2026474, 3425182, 3389904, 3222377, 2736182, 3481584, 3636352, 3681633, 3084040, 2879382, 4917228, 2630391, 3095438, 3033676, 4116243, 2708086, 4623258, 2077036, 2222298, 2308932, 1450212, 1866167, 2279615, 3611680, 3943123, 2735276, 2324096, 2698487, 4740641, 3823394, 1907929, 2520222, 3176252, 3115977, 3003674, 1677860, 912656, 2872687, 1769716, 1957235, 2590445, 2538470, 2984737, 2023966, 5949882, 7477097, 26794203, 3722633, 4163305, 6599095, 17562592, 6921705, 4563510, 7196333, 2561016, 4129320, 4309273, 3171170, 5432311, 15221873, 3243878, 2265773, 3704177, 4734681, 2378923, 3231301, 3991726, 2458705, 6328947, 13642394, 4759446, 4994363, 4671495, 4195569, 0, 4158628, 2329334, 4751016, 1818476, 3452717], "sma": {"5": [null, null, null, null, 14.0385, 14.02, 13.9739, 13.9647, 13.9739, 14.0662, 14.1585, 14.2508, 14.3154, 14.3246, 14.2046, 14.1031, 14.3062, 14.8322, 15.183, 15.5891, 15.9675, 16.1244, 15.8291, 15.8475, 15.9398, 16.0967, 16.0506, 16.2906, 16.4844, 16.752, 17.2597, 18.3396, 18.9856, 19.9825, 20.7947, 21.1454, 20.8593, 20.7116, 20.4901, 20.3147, 20.3055, 20.204, 20.3793, 20.1117, 19.8163, 19.5671, 19.844, 20.444, 21.4777, 22.2899, 22.5668, 22.9914, 22.4837, 21.5209, 21.2602, 21.1201, 20.2142, 19.8743, 19.6383, 18.9396, 18.6091, 18.5619, 18.4297, 18.3637, 18.2787, 18.0899, 18.1087, 18.1748, 18.0143, 17.8916, 17.6555, 17.3062, 16.9097, 16.5698, 16.1827, 15.9183, 15.72, 15.5501, 15.6162, 15.7861, 16.0033, 16.1166, 16.1544, 15.9278, 15.4651, 15.0308, 14.1811, 13.4258, 12.897, 12.661, 12.4816, 12.8121, 13.0103, 13.0575, 13.0103, 12.897, 12.7365, 12.6327, 12.5855, 12.576, 12.6138, 12.661, 12.7365, 12.831, 12.9135, 12.8591, 12.8341, 12.7619, 12.6012, 12.5425, 12.4936, 12.3566, 12.2588, 12.249, 12.1316, 12.0827, 11.9653, 11.8772, 11.6522, 11.4957, 11.4957, 11.7207, 12.0338, 12.5034, 12.7871, 12.973, 13.335, 13.5013, 13.5013, 13.56, 13.5111, 13.335, 13.11, 12.973, 13.1687, 13.3545, 13.2274, 13.2371, 13.2861, 12.836, 12.5132, 12.3664, 12.0827, 11.9555, 12.024, 12.2588, 12.386, 12.611, 12.5621, 12.6306, 12.4349, 12.1512, 11.8772, 11.6718, 11.3489, 11.2028], "10": [14.297474, 14.25652, 14.211532, 14.148665, 14.094302, 14.075407, 14.024643, 14.010799, 14.006184, 14.052333, 14.089252, 14.112327, 14.140016, 14.149246, 14.135401, 14.130786, 14.278463, 14.573816, 14.753796, 14.896858, 15.035305, 15.215285, 15.330657, 15.515253, 15.764457, 16.03212, 16.087499, 16.05981, 16.165952, 16.345932, 16.678204, 17.195072, 17.638101, 18.233422, 18.773364, 19.202548, 19.599428, 19.848632, 20.236283, 20.55471, 20.725461, 20.531636, 20.54548, 20.300891, 20.065532, 19.936315, 20.023998, 20.411649, 20.794685, 21.053118, 21.066963, 21.417694, 21.463843, 21.49928, 21.775052, 21.843428, 21.602776, 21.179011, 20.579563, 20.099889, 19.864594, 19.388053, 19.152017, 19.000953, 18.609132, 18.349492, 18.33533, 18.302284, 18.188987, 18.085131, 17.872698, 17.707472, 17.542246, 17.292048, 17.037128, 16.786929, 16.513127, 16.229883, 16.092982, 15.984405, 15.960801, 15.918314, 15.852224, 15.771972, 15.625629, 15.517052, 15.148835, 14.790059, 14.412401, 14.063066, 13.756219, 13.496578, 13.218055, 12.977297, 12.835675, 12.689333, 12.774306, 12.821513, 12.821513, 12.793189, 12.755423, 12.698774, 12.684612, 12.708216, 12.744784, 12.736472, 12.747555, 12.749197, 12.716083, 12.728022, 12.676368, 12.595363, 12.510321, 12.425108, 12.337056, 12.288139, 12.160953, 12.068009, 11.950606, 11.813637, 11.789178, 11.842987, 11.955498, 12.077793, 12.141386, 12.234329, 12.527836, 12.767533, 13.002338, 13.17355, 13.242035, 13.334978, 13.305628, 13.237143, 13.364329, 13.432814, 13.281169, 13.17355, 13.129524, 13.002338, 12.933853, 12.796883, 12.659914, 12.620779, 12.43, 12.385974, 12.376191, 12.34684, 12.258788, 12.327273, 12.34684, 12.268572, 12.244113, 12.116927, 11.98974, 11.818853], "20": [14.119336, 14.116739, 14.112124, 14.109744, 14.116085, 14.128987, 14.126026, 14.148157, 14.163729, 14.193145, 14.193363, 14.184423, 14.175774, 14.148955, 14.114852, 14.103097, 14.151553, 14.292307, 14.37999, 14.474595, 14.562278, 14.663806, 14.735337, 14.832249, 14.949929, 15.081453, 15.182981, 15.316813, 15.459874, 15.621395, 15.856754, 16.205178, 16.484379, 16.874337, 17.26891, 17.617334, 17.843464, 17.954221, 18.201117, 18.450321, 18.701833, 18.863354, 19.091791, 19.267156, 19.419448, 19.569432, 19.811713, 20.130141, 20.515484, 20.803914, 20.896212, 20.974665, 21.004662, 20.900086, 20.920292, 20.889872, 20.813387, 20.79533, 20.687124, 20.576504, 20.465778, 20.402874, 20.30793, 20.250117, 20.192092, 20.09646, 19.969053, 19.740648, 19.384275, 19.09251, 18.868646, 18.547763, 18.347132, 18.1465, 17.82313, 17.56821, 17.424228, 17.266084, 17.140984, 17.034768, 16.916749, 16.812893, 16.697235, 16.53201, 16.331379, 16.151991, 15.830981, 15.509971, 15.252691, 15.023735, 14.85851, 14.707446, 14.53514, 14.374635, 14.230652, 14.103192, 13.96157, 13.805786, 13.616957, 13.428127, 13.255821, 13.097676, 12.951333, 12.842756, 12.79023, 12.712902, 12.76093, 12.785355, 12.768798, 12.760605, 12.715895, 12.647068, 12.597466, 12.566662, 12.54092, 12.512305, 12.454254, 12.408603, 12.333345, 12.270829, 12.232773, 12.219175, 12.23291, 12.25145, 12.239221, 12.261234, 12.344394, 12.417771, 12.476472, 12.493593, 12.515606, 12.588983, 12.630563, 12.657468, 12.752857, 12.833572, 12.904502, 12.970541, 13.065931, 13.087944, 13.087944, 13.065931, 12.982771, 12.928961, 12.897165, 12.909394, 12.82868, 12.760195, 12.694156, 12.664805, 12.640346, 12.532727, 12.452013, 12.368853, 12.20987, 12.102414], "30": [14.465216, 14.415807, 14.372502, 14.321748, 14.272339, 14.216873, 14.159772, 14.117909, 14.082103, 14.077875, 14.109308, 14.115268, 14.121421, 14.122911, 14.122524, 14.129587, 14.176838, 14.290043, 14.360418, 14.427716, 14.47401, 14.528044, 14.560735, 14.604388, 14.66472, 14.746105, 14.796868, 14.881475, 14.975311, 15.098374, 15.267587, 15.507561, 15.702925, 15.965973, 16.224407, 16.455152, 16.65513, 16.827419, 17.05201, 17.265833, 17.479657, 17.647331, 17.83808, 18.016522, 18.201117, 18.390328, 18.570308, 18.773364, 19.06564, 19.31792, 19.490209, 19.714801, 19.882475, 20.011198, 20.204649, 20.327431, 20.408734, 20.479764, 20.536843, 20.569239, 20.552339, 20.445795, 20.387113, 20.267042, 20.149905, 20.043078, 19.987368, 19.964315, 19.854411, 19.746046, 19.601418, 19.504407, 19.386035, 19.264094, 19.140437, 18.993283, 18.817078, 18.570393, 18.287177, 18.056475, 17.899364, 17.67128, 17.515496, 17.354991, 17.09063, 16.884491, 16.665764, 16.440742, 16.231456, 16.0442, 15.863239, 15.707455, 15.537508, 15.347106, 15.166144, 14.997771, 14.812089, 14.613818, 14.442298, 14.28022, 14.157481, 14.037889, 13.918297, 13.819162, 13.735363, 13.647619, 13.556899, 13.45359, 13.316666, 13.194759, 13.06267, 12.930238, 12.804329, 12.70354, 12.639172, 12.571314, 12.560938, 12.54624, 12.496068, 12.444949, 12.406989, 12.379041, 12.383477, 12.403705, 12.407742, 12.419646, 12.478781, 12.528246, 12.556342, 12.571736, 12.569193, 12.591109, 12.590482, 12.580015, 12.614257, 12.651761, 12.656652, 12.669697, 12.694156, 12.663175, 12.655022, 12.658283, 12.640346, 12.645238, 12.645238, 12.684372, 12.728398, 12.762641, 12.796883, 12.834387, 12.840909, 12.800144, 12.736551, 12.658283, 12.59469, 12.54588], "50": [14.526477, 14.509347, 14.502137, 14.501185, 14.469751, 14.434684, 14.431712, 14.431625, 14.438747, 14.452302, 14.463116, 14.465798, 14.471278, 14.467702, 14.460318, 14.440419, 14.437482, 14.461601, 14.477007, 14.489674, 14.504041, 14.515006, 14.517636, 14.525949, 14.543375, 14.562705, 14.569056, 14.597471, 14.633211, 14.695283, 14.808287, 14.951232, 15.066604, 15.223481, 15.381078, 15.524686, 15.643488, 15.755714, 15.896698, 16.036758, 16.165139, 16.262168, 16.373157, 16.469495, 16.566611, 16.675435, 16.802806, 16.980941, 17.19138, 17.38059, 17.519037, 17.694403, 17.82362, 17.939618, 18.102761, 18.22904, 18.318433, 18.414583, 18.506056, 18.590102, 18.674105, 18.749548, 18.82602, 18.90996, 18.997507, 19.072781, 19.129806, 19.160277, 19.193094, 19.227756, 19.241584, 19.247985, 19.268337, 19.265319, 19.252041, 19.223743, 19.214932, 19.194292, 19.1785, 19.155451, 19.098103, 18.992634, 18.911162, 18.773029, 18.622495, 18.486643, 18.324813, 18.182577, 18.013723, 17.857122, 17.704255, 17.585622, 17.445677, 17.30831, 17.176523, 17.037247, 16.874875, 16.66455, 16.419089, 16.205136, 16.041947, 15.841838, 15.689831, 15.550097, 15.37047, 15.215855, 15.10383, 14.978587, 14.846393, 14.730762, 14.604302, 14.4833, 14.361492, 14.234928, 14.116055, 14.003585, 13.868955, 13.731732, 13.598717, 13.476464, 13.387598, 13.310403, 13.244142, 13.192077, 13.136906, 13.093065, 13.071897, 13.039262, 12.980588, 12.914293, 12.843844, 12.793736, 12.734823, 12.685111, 12.684646, 12.676217, 12.698364, 12.71596, 12.724013, 12.702147, 12.679371, 12.653797, 12.623194, 12.613808, 12.603511, 12.615546, 12.618741, 12.621026, 12.611468, 12.608964, 12.597655, 12.567757, 12.535095, 12.49555, 12.452502, 12.432022], "200": [12.601557, 12.625677, 12.650292, 12.675497, 12.701583, 12.72701, 12.752531, 12.779864, 12.806676, 12.835069, 12.86359, 12.889846, 12.91565, 12.94053, 12.963958, 12.987189, 13.018325, 13.058461, 13.093485, 13.131586, 13.169585, 13.207592, 13.243095, 13.281922, 13.322331, 13.368772, 13.416357, 13.465093, 13.514898, 13.567187, 13.625612, 13.695162, 13.756708, 13.82825, 13.898486, 13.965601, 14.027919, 14.086992, 14.155276, 14.222228, 14.288798, 14.347281, 14.408183, 14.465654, 14.522326, 14.579277, 14.642097, 14.717005, 14.801105, 14.876966, 14.938276, 15.00137, 15.055688, 15.11063, 15.176459, 15.23199, 15.273678, 15.320326, 15.365024, 15.407803, 15.450317, 15.485449, 15.507907, 15.529447, 15.547356, 15.551029, 15.558717, 15.570834, 15.585053, 15.602375, 15.616276, 15.629913, 15.64535, 15.649625, 15.652099, 15.655049, 15.65918, 15.662097, 15.666163, 15.673506, 15.6732, 15.677061, 15.681336, 15.683873, 15.685853, 15.698677, 15.695149, 15.691294, 15.691365, 15.69613, 15.701161, 15.706928, 15.710925, 15.713831, 15.717002, 15.719613, 15.721368, 15.723389, 15.724908, 15.731358, 15.732639, 15.732298, 15.733568, 15.731162, 15.729016, 15.728605, 15.726349, 15.724092, 15.717885, 15.708681, 15.694148, 15.677072, 15.66119, 15.646353, 15.630774, 15.612438, 15.591137, 15.568753, 15.54442, 15.524068, 15.507022, 15.491777, 15.480445, 15.463552, 15.447498, 15.432949, 15.425679, 15.418505, 15.409352, 15.400786, 15.385874, 15.374631, 15.360111, 15.340439, 15.332035, 15.320265, 15.309497, 15.299737, 15.294833, 15.282488, 15.268666, 15.257025, 15.242322, 15.233164, 15.226615, 15.221787, 15.213172, 15.203461, 15.192316, 15.182116, 15.171279, 15.153336, 15.13767, 15.121613, 15.098871, 15.0779]}, "ema": {"5": [null, null, null, null, 14.0385, 13.9893, 13.9103, 13.9653, 14.0328, 14.1701, 14.2308, 14.2252, 14.2829, 14.2599, 14.1215, 14.0292, 14.4292, 15.2958, 15.5197, 15.6382, 15.6711, 15.7853, 15.7076, 15.825, 15.9956, 16.1708, 16.0415, 16.2784, 16.5285, 16.9107, 17.627, 18.8121, 19.2022, 20.1391, 20.6715, 20.7187, 20.3964, 20.0123, 20.31, 20.4931, 20.5844, 20.1376, 20.1321, 19.9437, 19.7567, 19.6781, 19.9949, 21.0368, 22.2698, 22.6611, 22.0759, 22.301, 21.7282, 21.1259, 21.464, 21.0443, 20.1035, 19.6967, 19.3782, 19.1344, 18.9405, 18.6223, 18.4889, 18.4629, 18.3826, 18.1245, 18.1098, 18.2574, 18.041, 17.8968, 17.4072, 17.0494, 16.8895, 16.5626, 16.266, 15.8795, 15.7004, 15.707, 15.8844, 16.0971, 16.1288, 16.0555, 16.0066, 15.7065, 15.2075, 14.8119, 13.7613, 13.2183, 12.9664, 12.9874, 13.0328, 13.126, 13.1252, 12.9831, 12.9198, 12.7989, 12.7026, 12.6698, 12.6008, 12.6492, 12.6815, 12.703, 12.796, 12.8423, 12.9478, 12.7899, 12.7335, 12.6959, 12.5078, 12.627, 12.4945, 12.3083, 12.2494, 12.1938, 12.222, 12.143, 11.8783, 11.816, 11.5298, 11.5184, 11.6739, 11.9406, 12.3793, 12.6881, 12.7635, 12.8138, 13.3038, 13.5653, 13.4788, 13.3884, 13.1489, 13.2337, 13.1436, 12.9693, 13.3749, 13.4497, 13.2223, 13.1522, 13.0566, 12.683, 12.4503, 12.3115, 12.0721, 12.1246, 12.1758, 12.5035, 12.5589, 12.6121, 12.403, 12.4756, 12.3773, 12.0019, 11.7842, 11.5087, 11.3413, 11.3775], "10": [null, null, null, null, null, null, null, null, null, 14.0523, 14.1068, 14.1263, 14.1758, 14.1827, 14.1212, 14.071, 14.2815, 14.7811, 14.9968, 15.1565, 15.262, 15.3987, 15.4266, 15.5417, 15.6863, 15.8381, 15.828, 15.996, 16.1838, 16.455, 16.9285, 17.7019, 18.1166, 18.825, 19.3543, 19.6196, 19.6436, 19.5709, 19.8136, 20.0037, 20.1425, 19.9791, 20.0049, 19.9253, 19.8266, 19.7711, 19.927, 20.5076, 21.2764, 21.6704, 21.5313, 21.7532, 21.5403, 21.246, 21.4086, 21.1897, 20.6501, 20.3288, 20.0402, 19.7869, 19.5624, 19.2758, 19.0842, 18.9618, 18.8273, 18.6057, 18.5102, 18.5179, 18.3525, 18.2172, 17.8919, 17.6086, 17.4197, 17.145, 16.8774, 16.5554, 16.3348, 16.223, 16.226, 16.2799, 16.264, 16.1994, 16.1466, 15.9574, 15.6396, 15.3452, 14.6752, 14.2129, 13.8947, 13.7373, 13.6257, 13.5688, 13.4878, 13.3444, 13.2442, 13.1193, 13.0085, 12.935, 12.8491, 12.8304, 12.815, 12.8025, 12.8351, 12.8532, 12.9088, 12.8298, 12.7918, 12.7607, 12.6463, 12.6861, 12.6031, 12.4818, 12.4181, 12.3571, 12.3428, 12.2777, 12.1089, 12.0329, 11.8374, 11.7753, 11.8134, 11.9335, 12.1741, 12.3798, 12.477, 12.5565, 12.8706, 13.092, 13.1308, 13.1448, 13.0584, 13.1212, 13.0925, 13.0067, 13.2211, 13.2899, 13.1949, 13.1617, 13.1078, 12.8947, 12.7293, 12.6028, 12.4193, 12.3848, 12.3654, 12.5097, 12.5388, 12.5715, 12.4648, 12.4932, 12.4363, 12.2208, 12.0623, 11.8614, 11.706, 11.6595], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.4746, 14.5948, 14.7299, 14.8082, 14.9274, 15.0617, 15.2007, 15.2561, 15.3986, 15.5539, 15.7559, 16.0705, 16.5573, 16.8835, 17.3721, 17.7877, 18.0758, 18.2354, 18.3315, 18.5766, 18.794, 18.9819, 19.0069, 19.113, 19.1562, 19.1778, 19.2105, 19.3455, 19.7051, 20.1842, 20.4946, 20.5337, 20.7449, 20.7295, 20.6525, 20.7942, 20.7381, 20.4984, 20.3446, 20.1919, 20.0447, 19.9026, 19.7201, 19.5774, 19.4663, 19.3478, 19.1821, 19.0772, 19.0272, 18.8921, 18.7698, 18.5468, 18.3361, 18.1678, 17.9527, 17.7356, 17.4852, 17.2811, 17.1324, 17.0474, 16.9974, 16.9207, 16.8243, 16.7371, 16.5818, 16.3559, 16.1335, 15.7074, 15.367, 15.0904, 14.8941, 14.7255, 14.5909, 14.4511, 14.2843, 14.1422, 13.9913, 13.8502, 13.7316, 13.6107, 13.5284, 13.4538, 13.3864, 13.3479, 13.3086, 13.2943, 13.2162, 13.1595, 13.1082, 13.0152, 13.0009, 12.9274, 12.833, 12.7662, 12.7011, 12.6608, 12.5965, 12.4777, 12.4028, 12.2651, 12.1918, 12.1721, 12.2009, 12.3014, 12.3971, 12.4463, 12.4909, 12.6617, 12.7975, 12.8459, 12.8804, 12.8603, 12.9121, 12.9169, 12.8887, 13.0123, 13.0682, 13.0395, 13.0369, 13.0206, 12.9173, 12.8285, 12.7528, 12.6424, 12.6031, 12.5721, 12.628, 12.632, 12.6402, 12.5778, 12.5819, 12.5437, 12.4206, 12.3185, 12.1889, 12.0763, 12.0166], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.0984, 15.354, 15.73, 16.0043, 16.392, 16.7368, 16.9998, 17.1773, 17.3106, 17.5426, 17.7566, 17.9508, 18.0342, 18.1688, 18.2591, 18.3315, 18.4083, 18.5515, 18.8463, 19.2263, 19.4984, 19.5891, 19.7931, 19.8441, 19.8491, 19.9969, 20.0103, 19.8949, 19.8296, 19.7594, 19.6876, 19.6144, 19.5093, 19.4263, 19.3608, 19.2873, 19.179, 19.1081, 19.0723, 18.9778, 18.8895, 18.7307, 18.576, 18.4466, 18.2829, 18.1145, 17.9204, 17.7541, 17.6229, 17.5336, 17.4684, 17.386, 17.2907, 17.2016, 17.0664, 16.8821, 16.6975, 16.3725, 16.0989, 15.8643, 15.6814, 15.5164, 15.3742, 15.229, 15.0658, 14.9192, 14.7668, 14.6212, 14.491, 14.3602, 14.256, 14.1586, 14.0675, 13.9975, 13.9289, 13.8792, 13.7886, 13.7132, 13.6427, 13.5452, 13.5014, 13.4193, 13.3236, 13.2467, 13.1716, 13.114, 13.0411, 12.932, 12.8519, 12.7297, 12.6501, 12.6072, 12.5986, 12.641, 12.6839, 12.6988, 12.7127, 12.8141, 12.8963, 12.9227, 12.9411, 12.9236, 12.9545, 12.9551, 12.9335, 13.0143, 13.0521, 13.0337, 13.0323, 13.0215, 12.9515, 12.8891, 12.834, 12.7539, 12.7201, 12.6916, 12.7217, 12.7184, 12.7184, 12.6711, 12.6678, 12.6364, 12.547, 12.4697, 12.3722, 12.284, 12.2302], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.3806, 17.5188, 17.724, 17.8361, 17.9179, 18.0835, 18.1667, 18.1688, 18.1968, 18.2182, 18.235, 18.2475, 18.2372, 18.2366, 18.2434, 18.2426, 18.2177, 18.2123, 18.2257, 18.2015, 18.1782, 18.1096, 18.0399, 17.9823, 17.901, 17.8136, 17.7074, 17.6147, 17.5404, 17.4894, 17.4515, 17.4021, 17.3435, 17.2872, 17.2017, 17.0844, 16.9642, 16.7562, 16.5749, 16.4136, 16.2809, 16.1571, 16.0455, 15.931, 15.8042, 15.6861, 15.5634, 15.4437, 15.3323, 15.2198, 15.1228, 15.0296, 14.94, 14.8632, 14.7876, 14.7237, 14.6355, 14.5565, 14.4806, 14.3885, 14.3288, 14.2464, 14.1558, 14.0764, 13.9983, 13.9308, 13.8545, 13.7562, 13.6753, 13.5687, 13.4874, 13.4285, 13.391, 13.3858, 13.3826, 13.3643, 13.3466, 13.3834, 13.411, 13.4069, 13.3991, 13.3705, 13.3718, 13.3557, 13.3269, 13.3606, 13.37, 13.3463, 13.3332, 13.3149, 13.2608, 13.2108, 13.1646, 13.103, 13.0688, 13.0378, 13.0425, 13.0279, 13.0158, 12.9753, 12.9614, 12.9308, 12.8649, 12.8055, 12.733, 12.6653, 12.6176], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [14.078484, 14.029258, 14.044641, 14.066177, 14.047718, 13.998492, 13.909271, 13.943114, 14.010799, 14.167705, 14.26308, 14.281539, 14.330765, 14.296922, 14.13694, 14.016953, 14.392297, 15.299892, 15.678312, 15.909057, 15.958282, 15.973665, 15.782916, 15.859831, 16.02289, 16.216715, 16.112112, 16.345933, 16.59206, 16.98894, 17.758088, 19.065639, 19.613273, 20.622395, 21.206948, 21.213101, 20.748536, 20.210132, 20.27474, 20.397804, 20.548557, 20.194749, 20.16706, 19.89632, 19.653269, 19.554818, 19.908627, 21.000817, 22.431431, 23.086745, 22.625256, 22.686788, 21.883797, 21.029719, 21.236175, 20.884357, 19.918349, 19.4746, 19.096942, 18.76649, 18.637457, 18.429744, 18.316446, 18.310152, 18.262944, 18.039497, 18.03635, 18.184266, 17.995437, 17.860109, 17.3723, 16.931698, 16.68622, 16.352622, 16.053642, 15.694867, 15.50289, 15.502889, 15.732632, 16.034759, 16.170086, 16.138615, 16.069378, 15.720044, 15.147262, 14.665747, 13.542212, 12.859279, 12.538269, 12.582329, 12.73654, 13.01349, 13.117345, 13.013489, 12.925369, 12.774306, 12.645272, 12.601213, 12.544564, 12.598065, 12.654714, 12.698774, 12.805777, 12.871868, 12.981175, 12.834672, 12.755218, 12.68411, 12.474026, 12.562078, 12.45772, 12.271832, 12.196825, 12.138124, 12.147908, 12.09899, 11.854402, 11.763088, 11.456537, 11.404358, 11.567417, 11.893536, 12.405541, 12.829495, 12.966465, 13.00886, 13.445859, 13.69697, 13.631746, 13.53391, 13.237143, 13.20127, 13.077345, 12.914285, 13.318673, 13.462165, 13.266493, 13.194747, 13.070822, 12.620779, 12.337056, 12.177259, 11.919625, 11.968543, 12.076162, 12.45446, 12.591429, 12.702309, 12.493593, 12.51316, 12.363146, 11.968542, 11.701125, 11.394574, 11.172814, 11.206508], "10": [14.195252, 14.138095, 14.113556, 14.097197, 14.067095, 14.030097, 13.971362, 13.980592, 14.009121, 14.088833, 14.143372, 14.166027, 14.21805, 14.231475, 14.176096, 14.123235, 14.322934, 14.82302, 15.076419, 15.280313, 15.433024, 15.610907, 15.672159, 15.804732, 15.954086, 16.091694, 16.046384, 16.167211, 16.343415, 16.617791, 17.111164, 17.930097, 18.436896, 19.232335, 19.86919, 20.240059, 20.339908, 20.2753, 20.467447, 20.580721, 20.619319, 20.349977, 20.2753, 20.097417, 19.930442, 19.831432, 19.957292, 20.520309, 21.306518, 21.788144, 21.761294, 22.067554, 21.915682, 21.635256, 21.751794, 21.466283, 20.807847, 20.313331, 19.870113, 19.51872, 19.237373, 18.895809, 18.683805, 18.54905, 18.407428, 18.225465, 18.176541, 18.216024, 18.089851, 17.984279, 17.68301, 17.403199, 17.196345, 16.899369, 16.604967, 16.253916, 15.991271, 15.847074, 15.848791, 15.926897, 15.964663, 15.955222, 15.953505, 15.817892, 15.533789, 15.241962, 14.540719, 13.992255, 13.569106, 13.31762, 13.146815, 13.066133, 12.998326, 12.903911, 12.870437, 12.819796, 12.78718, 12.756281, 12.691049, 12.677316, 12.668733, 12.667016, 12.718515, 12.764006, 12.845944, 12.796715, 12.77568, 12.75263, 12.64034, 12.667483, 12.576831, 12.442206, 12.357886, 12.280134, 12.253452, 12.189414, 12.018646, 11.933263, 11.731366, 11.64865, 11.67978, 11.804298, 12.061338, 12.306816, 12.458906, 12.599434, 12.972098, 13.255821, 13.353656, 13.391011, 13.299402, 13.328752, 13.261157, 13.136639, 13.309185, 13.351877, 13.230917, 13.181999, 13.125966, 12.908949, 12.723951, 12.560299, 12.341504, 12.263235, 12.200976, 12.333499, 12.385085, 12.447344, 12.381527, 12.447344, 12.420661, 12.221433, 12.054223, 11.820307, 11.61841, 11.520276], "20": [14.173241, 14.160267, 14.160726, 14.161624, 14.149563, 14.128109, 14.09224, 14.087419, 14.089281, 14.116031, 14.131188, 14.13314, 14.153523, 14.15715, 14.12817, 14.102438, 14.209679, 14.483715, 14.643259, 14.785661, 14.905868, 15.044095, 15.128701, 15.254841, 15.398122, 15.547777, 15.614583, 15.764017, 15.927077, 16.138043, 16.46548, 16.972678, 17.33242, 17.858956, 18.321984, 18.65953, 18.862804, 18.996196, 19.277265, 19.530425, 19.75106, 19.802703, 19.92247, 19.96774, 19.978728, 19.988398, 20.089266, 20.404397, 20.843031, 21.121902, 21.131571, 21.308255, 21.270897, 21.167738, 21.285848, 21.217701, 20.963621, 20.779768, 20.584147, 20.38984, 20.197076, 19.960906, 19.753207, 19.572534, 19.379383, 19.133311, 18.941306, 18.806395, 18.603318, 18.434181, 18.180433, 17.939013, 17.750633, 17.518418, 17.282831, 17.02409, 16.812106, 16.649803, 16.552017, 16.49312, 16.412867, 16.316879, 16.230782, 16.079269, 15.858069, 15.637993, 15.210204, 14.857948, 14.567735, 14.355977, 14.175015, 14.027773, 13.876934, 13.702042, 13.551428, 13.392047, 13.24031, 13.111052, 12.983142, 12.900192, 12.835226, 12.78667, 12.775655, 12.774081, 12.804188, 12.774073, 12.765299, 12.751952, 12.689689, 12.698886, 12.648299, 12.574017, 12.524924, 12.475898, 12.44844, 12.395481, 12.284682, 12.212024, 12.073831, 11.994052, 11.966816, 11.989793, 12.088605, 12.190769, 12.253896, 12.318188, 12.510831, 12.676918, 12.761476, 12.831126, 12.847897, 12.932455, 12.968095, 12.967163, 13.112752, 13.19335, 13.18706, 13.19731, 13.187293, 13.079674, 12.974618, 12.87422, 12.733989, 12.662243, 12.600281, 12.625205, 12.602377, 12.591895, 12.518052, 12.511064, 12.464941, 12.332631, 12.219887, 12.077559, 11.947811, 11.875442], "30": [14.23743, 14.206327, 14.187343, 14.171153, 14.149305, 14.12469, 14.094722, 14.089279, 14.092492, 14.115879, 14.133584, 14.140329, 14.158598, 14.164562, 14.14661, 14.128684, 14.199622, 14.383629, 14.491852, 14.589581, 14.674036, 14.773368, 14.839441, 14.936156, 15.047918, 15.167697, 15.234588, 15.360728, 15.499274, 15.673449, 15.929005, 16.310601, 16.599305, 17.006407, 17.378675, 17.674722, 17.887404, 18.054433, 18.317532, 18.563163, 18.789044, 18.902878, 19.062464, 19.174015, 19.262145, 19.347297, 19.491698, 19.785265, 20.169938, 20.452389, 20.554809, 20.765209, 20.821183, 20.8237, 20.961058, 20.961064, 20.825232, 20.726793, 20.614635, 20.492703, 20.36259, 20.197019, 20.05355, 19.92605, 19.794114, 19.630142, 19.503518, 19.410945, 19.258946, 19.114038, 18.899981, 18.689163, 18.499832, 18.275499, 18.043805, 17.783541, 17.547999, 17.34819, 17.197799, 17.083953, 16.963672, 16.835253, 16.72155, 16.566121, 16.36318, 16.165112, 15.828062, 15.53558, 15.278934, 15.072339, 14.883915, 14.71935, 14.552652, 14.369508, 14.204739, 14.036417, 13.875912, 13.733478, 13.594698, 13.485258, 13.386275, 13.295211, 13.22709, 13.163639, 13.12104, 13.039664, 12.973416, 12.913021, 12.827732, 12.798616, 12.736337, 12.663644, 12.612119, 12.565561, 12.53813, 12.495916, 12.417051, 12.360948, 12.258454, 12.193912, 12.164228, 12.168553, 12.225177, 12.284671, 12.317611, 12.350292, 12.470572, 12.574412, 12.624566, 12.666595, 12.672915, 12.726739, 12.750745, 12.752699, 12.856321, 12.919861, 12.92733, 12.950264, 12.962888, 12.91397, 12.870207, 12.830126, 12.761431, 12.734921, 12.711251, 12.744389, 12.743442, 12.742811, 12.692631, 12.681269, 12.639084, 12.536515, 12.442887, 12.328114, 12.221547, 12.147696], "50": [14.425368, 14.404059, 14.388852, 14.373927, 14.353611, 14.330907, 14.304149, 14.290177, 14.279827, 14.280056, 14.276135, 14.26636, 14.263719, 14.253624, 14.229191, 14.205047, 14.235977, 14.337603, 14.396658, 14.45149, 14.500396, 14.559596, 14.600269, 14.660747, 14.731757, 14.809322, 14.857174, 14.942781, 15.038133, 15.157419, 15.328565, 15.578527, 15.77583, 16.048239, 16.303636, 16.516659, 16.682425, 16.823624, 17.025574, 17.220186, 17.405686, 17.526428, 17.677752, 17.803005, 17.917242, 18.033099, 18.188123, 18.43588, 18.739992, 18.985178, 19.123407, 19.328598, 19.441853, 19.524122, 19.688853, 19.771283, 19.771008, 19.793146, 19.805959, 19.811482, 19.810007, 19.783022, 19.762335, 19.746054, 19.719077, 19.664599, 19.625683, 19.603043, 19.542182, 19.480035, 19.370247, 19.256214, 19.151186, 19.019442, 18.87856, 18.715984, 18.563774, 18.42672, 18.310839, 18.206684, 18.090475, 17.965407, 17.844476, 17.695267, 17.516302, 17.335834, 17.068131, 16.825287, 16.60098, 16.405509, 16.219882, 16.047656, 15.872676, 15.686523, 15.509459, 15.328307, 15.150766, 14.983295, 14.818518, 14.674475, 14.538821, 14.409568, 14.297418, 14.189378, 14.095605, 13.982019, 13.880251, 13.782876, 13.67123, 13.593543, 13.495451, 13.390809, 13.298586, 13.209221, 13.132493, 13.048916, 12.944811, 12.859415, 12.750624, 12.668152, 12.609657, 12.573831, 12.571725, 12.574137, 12.563243, 12.554513, 12.601215, 12.641075, 12.65152, 12.66043, 12.650838, 12.672784, 12.67943, 12.674958, 12.733822, 12.769684, 12.773265, 12.785569, 12.791428, 12.760523, 12.732394, 12.707076, 12.665496, 12.650055, 12.6369, 12.658679, 12.660802, 12.664719, 12.639771, 12.640136, 12.623334, 12.570527, 12.52273, 12.460866, 12.402472, 12.363158], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.3334, -1.38, -1.4801, -1.4233, -1.3329, -0.9777, -0.3564, -0.0187, 0.2792, 0.3199, 0.0937, 0.1014, 0.3924, 1.1834, 1.6845, 2.11, 2.0962, 1.6655, 1.3949, 1.2245, 1.3176, 1.501, 1.6217, 1.8973, 2.1179, 2.3889, 3.1812, 4.2072, 4.8588, 5.7463, 6.267, 6.1105, 6.0639, 5.3955, 5.101, 4.9266, 4.9506, 4.8725, 4.6098, 4.3478, 4.1274, 4.2103, 4.1049, 4.2008, 4.7498, 5.0439, 4.9536, 5.0147, 4.2843, 3.5888, 3.6656, 3.1075, 2.6468, 2.3415, 1.6441, 1.1896, 0.7036, -0.1659, -0.7291, -1.4692, -1.9581, -1.9697, -1.9608, -1.4937, -1.4665, -1.482, -1.931, -2.3037, -2.3591, -2.4408, -2.3518, -2.6206, -2.9349, -3.601, -4.4579, -4.9323, -4.877, -4.8416, -4.2198, -3.8849, -4.5182, -4.4524, -4.8513, -5.2679, -5.0272, -4.9767, -4.8154, -4.4602, -4.2753, -4.3448, -4.3944, -4.5181, -4.6688, -4.778, -4.7728, -4.7844, -4.4194, -3.941, -3.6282, -3.2286, -2.9816, -2.7801, -2.5966, -2.6454, -3.0483, -3.3182, -3.6456, -3.8901, -3.8473, -3.7228, -3.242, -2.7758, -1.9008, -1.2382, -1.1322, -1.0052, -1.2256, -1.3327, -0.901, -0.3314, 0.0061, 0.328, 0.7696, 1.0041, 1.1976, 1.2246, 0.7245, 0.5018, 0.2719, 0.0659, 0.3585, 0.4817, 0.5256, 0.7129, 0.6334, 0.0902, -0.0129, -0.0901, -0.4239, -0.1416, -0.0773, 0.2061, 0.6966, 0.9284, 1.1992, 1.1827, 0.8839, 0.2938, -0.4715, -1.3721, -1.9175, -1.9864], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.81, 46.81, 69.44, 80.84, 65.35, 64.2, 62.42, 64.54, 58.62, 62.67, 64.71, 66.03, 56.82, 63.93, 65.67, 69.38, 75.49, 81.57, 70.87, 76.49, 74.39, 67.69, 60.91, 57.91, 64.12, 63.84, 63.24, 54.21, 57.94, 54.9, 53.89, 54.56, 59.67, 68.3, 72.42, 65.13, 53.69, 59.29, 51.42, 49.28, 55.93, 49.79, 44.42, 46.49, 46.1, 45.82, 45.52, 43.68, 44.68, 45.52, 44.79, 42.41, 44.84, 47.23, 43.19, 43.19, 38.43, 38.07, 39.6, 36.86, 35.9, 33.64, 35.46, 38.38, 42.24, 44.29, 42.4, 40.79, 40.79, 36.27, 32.0, 31.17, 23.09, 27.16, 29.95, 34.58, 35.35, 36.94, 35.98, 33.86, 34.78, 33.53, 33.27, 34.36, 33.48, 36.97, 36.97, 36.97, 40.23, 39.79, 43.0, 36.58, 38.69, 38.69, 34.27, 44.51, 38.86, 36.55, 39.15, 38.72, 41.46, 38.67, 33.41, 38.28, 32.75, 39.63, 45.13, 50.03, 56.69, 57.08, 53.01, 53.01, 63.55, 61.43, 53.71, 52.82, 48.09, 54.13, 50.34, 47.56, 58.78, 54.1, 48.25, 49.96, 48.92, 42.8, 43.2, 43.63, 40.66, 46.34, 46.76, 53.8, 49.85, 50.25, 44.6, 49.86, 46.56, 40.48, 41.35, 38.91, 39.39, 43.73], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8795, 0.8198, 0.841, 0.8701, 0.9345, 1.0849, 1.3595, 1.4636, 1.6904, 1.8267, 1.8391, 1.7431, 1.6076, 1.6156, 1.5999, 1.5619, 1.3928, 1.3144, 1.1939, 1.0711, 0.9738, 0.9748, 1.1633, 1.4264, 1.5134, 1.3618, 1.3746, 1.1961, 0.9899, 0.994, 0.8315, 0.5365, 0.3521, 0.1922, 0.0573, -0.0566, -0.1905, -0.2743, -0.3218, -0.3704, -0.4531, -0.4752, -0.4495, -0.4995, -0.5329, -0.6473, -0.7369, -0.7799, -0.8575, -0.9274, -1.0167, -1.0562, -1.0451, -0.983, -0.9006, -0.8521, -0.827, -0.7979, -0.8301, -0.9173, -0.9903, -1.2245, -1.3563, -1.4179, -1.4046, -1.3708, -1.3136, -1.2689, -1.2533, -1.2192, -1.1975, -1.1705, -1.1287, -1.0942, -1.0321, -0.9717, -0.9134, -0.8384, -0.7739, -0.6967, -0.6828, -0.6525, -0.6213, -0.6288, -0.569, -0.5663, -0.5813, -0.5707, -0.5598, -0.5293, -0.5228, -0.5625, -0.5598, -0.6099, -0.5993, -0.5451, -0.4573, -0.321, -0.2067, -0.1459, -0.0966, 0.0523, 0.1528, 0.1675, 0.1691, 0.1256, 0.1486, 0.1298, 0.0863, 0.1761, 0.1976, 0.1459, 0.1232, 0.0923, -0.0071, -0.081, -0.1341, -0.2092, -0.215, -0.2132, -0.139, -0.1184, -0.097, -0.1377, -0.1172, -0.135, -0.2216, -0.279, -0.3521, -0.4014, -0.4001], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1048, 1.2492, 1.3672, 1.4424, 1.4754, 1.5034, 1.5227, 1.5306, 1.503, 1.4653, 1.411, 1.343, 1.2692, 1.2103, 1.2009, 1.246, 1.2995, 1.3119, 1.3245, 1.2988, 1.237, 1.1884, 1.117, 1.0009, 0.8712, 0.7354, 0.5998, 0.4685, 0.3367, 0.2145, 0.1072, 0.0117, -0.0813, -0.16, -0.2179, -0.2742, -0.326, -0.3902, -0.4596, -0.5236, -0.5904, -0.6578, -0.7296, -0.7949, -0.8449, -0.8726, -0.8782, -0.873, -0.8638, -0.8506, -0.8465, -0.8607, -0.8866, -0.9542, -1.0346, -1.1113, -1.1699, -1.2101, -1.2308, -1.2384, -1.2414, -1.237, -1.2291, -1.2174, -1.1996, -1.1785, -1.1492, -1.1137, -1.0737, -1.0266, -0.9761, -0.9202, -0.8727, -0.8287, -0.7872, -0.7555, -0.7182, -0.6878, -0.6665, -0.6474, -0.6298, -0.6097, -0.5924, -0.5864, -0.5811, -0.5868, -0.5893, -0.5805, -0.5558, -0.5089, -0.4484, -0.3879, -0.3297, -0.2533, -0.1721, -0.1041, -0.0495, -0.0145, 0.0181, 0.0405, 0.0496, 0.0749, 0.0995, 0.1088, 0.1116, 0.1078, 0.0848, 0.0516, 0.0145, -0.0302, -0.0672, -0.0964, -0.1049, -0.1076, -0.1055, -0.1119, -0.113, -0.1174, -0.1382, -0.1664, -0.2035, -0.2431, -0.2745], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5856, 0.5775, 0.4719, 0.3007, 0.1322, 0.1122, 0.0772, 0.0313, -0.1102, -0.1509, -0.2171, -0.2719, -0.2954, -0.2355, -0.0376, 0.1804, 0.2139, 0.0499, 0.0501, -0.1027, -0.2471, -0.1944, -0.2855, -0.4644, -0.5191, -0.5432, -0.5425, -0.5251, -0.5272, -0.4888, -0.429, -0.3821, -0.3718, -0.3152, -0.2316, -0.2253, -0.2069, -0.2571, -0.2773, -0.2563, -0.2671, -0.2696, -0.2871, -0.2613, -0.2002, -0.1104, -0.0224, 0.0209, 0.0368, 0.0527, 0.0164, -0.0566, -0.1037, -0.2703, -0.3217, -0.3066, -0.2347, -0.1607, -0.0828, -0.0305, -0.0119, 0.0178, 0.0316, 0.0469, 0.0709, 0.0843, 0.1171, 0.142, 0.1603, 0.1882, 0.2022, 0.2235, 0.1899, 0.1762, 0.1659, 0.1267, 0.1492, 0.1215, 0.0852, 0.0767, 0.07, 0.0804, 0.0696, 0.0239, 0.0213, -0.0231, -0.01, 0.0354, 0.0985, 0.1879, 0.2417, 0.242, 0.2331, 0.3056, 0.3249, 0.2716, 0.2186, 0.1401, 0.1305, 0.0893, 0.0367, 0.1012, 0.0981, 0.0371, 0.0116, -0.0155, -0.0919, -0.1326, -0.1486, -0.179, -0.1478, -0.1168, -0.0341, -0.0108, 0.0085, -0.0258, -0.0042, -0.0176, -0.0834, -0.1126, -0.1486, -0.1583, -0.1256], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 70.97, 56.41, 56.41, 81.25, 80.53, 60.18, 58.41, 55.75, 61.06, 52.21, 61.95, 67.26, 69.57, 55.65, 73.91, 75.0, 87.76, 87.38, 67.38, 53.48, 77.01, 73.8, 63.1, 50.0, 42.46, 62.36, 61.8, 60.67, 37.2, 46.15, 29.41, 19.35, 29.03, 47.5, 85.98, 68.28, 53.23, 23.66, 44.86, 23.59, 16.25, 40.9, 19.39, 1.01, 17.3, 15.93, 15.02, 14.11, 8.65, 13.66, 17.94, 15.37, 8.73, 21.64, 29.1, 16.1, 23.17, 0.0, 4.88, 11.69, 4.65, 7.45, 12.39, 16.81, 23.89, 33.63, 38.94, 32.74, 32.29, 39.74, 20.9, 0.0, 23.75, 21.64, 29.1, 34.33, 43.28, 44.78, 47.76, 44.78, 38.06, 40.77, 39.02, 39.17, 46.23, 58.23, 75.36, 59.52, 59.52, 67.57, 64.86, 75.5, 37.4, 45.57, 45.57, 18.35, 59.17, 23.79, 2.86, 14.29, 26.19, 35.71, 21.43, 9.8, 23.53, 7.69, 30.61, 51.02, 71.43, 63.75, 65.0, 55.0, 55.0, 83.72, 79.07, 60.47, 58.14, 45.35, 62.79, 51.19, 36.84, 76.12, 53.33, 25.0, 33.33, 28.33, 0.0, 16.18, 19.05, 4.76, 27.69, 29.23, 56.92, 41.54, 43.08, 20.0, 44.83, 29.31, 3.23, 10.77, 19.51, 20.73, 31.79], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.26, 64.69, 72.73, 73.99, 66.37, 58.11, 58.41, 56.34, 58.41, 60.47, 66.26, 64.16, 66.38, 68.19, 78.89, 83.38, 80.84, 69.41, 65.96, 68.1, 71.3, 62.3, 51.85, 51.61, 55.54, 61.61, 53.22, 48.01, 37.59, 31.64, 25.93, 31.96, 54.17, 67.25, 69.16, 48.39, 40.58, 30.7, 28.23, 26.91, 25.51, 20.43, 12.57, 11.41, 16.08, 15.02, 12.59, 12.14, 13.42, 15.66, 14.01, 15.25, 19.82, 22.28, 22.79, 13.09, 9.35, 5.52, 7.07, 7.93, 8.16, 12.22, 17.7, 24.78, 32.15, 35.1, 34.66, 34.92, 30.98, 20.21, 14.88, 15.13, 24.83, 28.36, 35.57, 40.8, 45.27, 45.77, 43.53, 41.2, 39.28, 39.65, 41.47, 47.88, 59.94, 64.37, 64.8, 62.2, 63.98, 69.31, 59.25, 52.82, 42.85, 36.5, 41.03, 33.77, 28.61, 13.65, 14.45, 25.4, 27.78, 22.31, 18.25, 13.67, 20.61, 29.77, 51.02, 62.07, 66.73, 61.25, 58.33, 64.57, 72.6, 74.42, 65.89, 54.65, 55.43, 53.11, 50.27, 54.72, 55.43, 51.48, 37.22, 28.89, 20.55, 14.84, 11.74, 13.33, 17.17, 20.56, 37.95, 42.56, 47.18, 34.87, 35.97, 31.38, 25.79, 14.44, 11.17, 17.0, 24.01], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -29.03, -43.59, -43.59, -18.75, -19.47, -39.82, -41.59, -44.25, -38.94, -47.79, -38.05, -32.74, -30.43, -44.35, -26.09, -25.0, -12.24, -12.62, -32.62, -46.52, -22.99, -26.2, -36.9, -50.0, -57.54, -37.64, -38.2, -39.33, -62.8, -53.85, -70.59, -80.65, -70.97, -52.5, -14.02, -31.72, -46.77, -76.34, -55.14, -76.41, -83.75, -59.1, -80.61, -98.99, -82.7, -84.07, -84.98, -85.89, -91.35, -86.34, -82.06, -84.63, -91.27, -78.36, -70.9, -83.9, -76.83, -100.0, -95.12, -88.31, -95.35, -92.55, -87.61, -83.19, -76.11, -66.37, -61.06, -67.26, -67.71, -60.26, -79.1, -100.0, -76.25, -78.36, -70.9, -65.67, -56.72, -55.22, -52.24, -55.22, -61.94, -59.23, -60.98, -60.83, -53.77, -41.77, -24.64, -40.48, -40.48, -32.43, -35.14, -24.5, -62.6, -54.43, -54.43, -81.65, -40.83, -76.21, -97.14, -85.71, -73.81, -64.29, -78.57, -90.2, -76.47, -92.31, -69.39, -48.98, -28.57, -36.25, -35.0, -45.0, -45.0, -16.28, -20.93, -39.53, -41.86, -54.65, -37.21, -48.81, -63.16, -23.88, -46.67, -75.0, -66.67, -71.67, -100.0, -83.82, -80.95, -95.24, -72.31, -70.77, -43.08, -58.46, -56.92, -80.0, -55.17, -70.69, -96.77, -89.23, -80.49, -79.27, -68.21], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5439, 0.5248, 0.6357, 0.8144, 0.8518, 0.8602, 0.8416, 0.8244, 0.8215, 0.8387, 0.8743, 0.9668, 0.9637, 0.9641, 0.9875, 1.0192, 1.0881, 1.3631, 1.5426, 1.6104, 1.5943, 1.6156, 1.6287, 1.6146, 1.6509, 1.6154, 1.6549, 1.6686, 1.668, 1.6214, 1.5649, 1.5191, 1.6314, 1.7456, 2.0165, 2.0307, 2.1098, 2.2228, 2.3706, 2.326, 2.3926, 2.37, 2.3761, 2.3547, 2.2911, 2.1814, 2.0795, 2.0186, 1.9419, 1.8976, 1.8329, 1.7728, 1.781, 1.7752, 1.7731, 1.7173, 1.6789, 1.6029, 1.5288, 1.4803, 1.4488, 1.433, 1.3677, 1.3543, 1.3115, 1.2617, 1.2086, 1.1763, 1.1631, 1.1474, 1.143, 1.1389, 1.324, 1.2766, 1.2495, 1.231, 1.1802, 1.1262, 1.0998, 1.0752, 1.0489, 1.0178, 0.9957, 0.9819, 0.9624, 0.9611, 0.9295, 0.9171, 0.8954, 0.8888, 0.8828, 0.8792, 0.8478, 0.8292, 0.8329, 0.8642, 0.8689, 0.8453, 0.8163, 0.8034, 0.7775, 0.7639, 0.7722, 0.759, 0.7712, 0.7615, 0.791, 0.8148, 0.9279, 0.9, 0.8811, 0.916, 0.9974, 0.9855, 0.999, 1.029, 1.0253, 1.0255, 1.0501, 1.0415, 1.0963, 1.1159, 1.1026, 1.0797, 1.0515, 1.0568, 1.0337, 1.0018, 0.9791, 0.9721, 0.9656, 1.0433, 1.0527, 1.0299, 1.0297, 1.0086, 0.968, 0.9792, 0.9547, 0.9704, 0.929, 0.9227], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9137, 0.8333, 0.8651, 0.7184, 0.8176, 0.8472, 0.8518, 0.6521, 0.8558, 0.878, 0.9602, 1.1142, 1.2356, 0.979, 1.1089, 0.9985, 0.8595, 0.717, 0.6459, 0.8005, 0.7672, 0.7328, 0.5446, 0.6282, 0.5398, 0.4948, 0.4926, 0.6469, 1.0409, 1.1895, 0.9367, 0.5016, 0.7938, 0.4295, 0.3365, 0.7019, 0.3872, 0.0975, 0.2065, 0.2119, 0.2236, 0.2341, 0.1754, 0.2286, 0.2654, 0.2539, 0.2003, 0.2769, 0.3521, 0.2386, 0.2459, 0.0953, 0.0801, 0.1578, 0.0852, 0.0139, -0.052, 0.0676, 0.1804, 0.3089, 0.3871, 0.3341, 0.2915, 0.3123, 0.1531, 0.0036, 0.0318, -0.2345, -0.066, 0.0501, 0.1727, 0.2186, 0.2732, 0.2666, 0.2258, 0.2658, 0.2526, 0.2691, 0.3054, 0.3028, 0.37, 0.3896, 0.4107, 0.5103, 0.5414, 0.6973, 0.3413, 0.3793, 0.3386, -0.0603, 0.5939, 0.0788, -0.0886, 0.1133, 0.1221, 0.2959, 0.1162, -0.1471, 0.1071, -0.12, 0.1629, 0.3907, 0.6142, 0.9417, 0.9342, 0.7857, 0.7689, 1.1481, 0.9982, 0.7419, 0.7057, 0.5445, 0.7323, 0.5952, 0.4894, 0.8891, 0.7079, 0.46, 0.5128, 0.4248, 0.0353, 0.0551, 0.102, 0.0184, 0.2621, 0.2934, 0.5831, 0.4418, 0.4832, 0.2172, 0.4821, 0.316, 0.0203, 0.1102, 0.046, 0.0772, 0.2504], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1645, 0.1573, 0.1408, 0.1102, 0.101, 0.0954, -0.0069, -0.0276, -0.0108, -0.02, -0.009, 0.0213, -0.0022, -0.0134, 0.0714, 0.0794, 0.0439, 0.0182, -0.0737, -0.0214, 0.0051, 0.0264, 0.0123, 0.0266, 0.0111, 0.0178, 0.0795, 0.0871, 0.2088, 0.1644, 0.0896, 0.0547, 0.0719, 0.0861, 0.0244, 0.0412, 0.0424, 0.0346, 0.0565, 0.0269, 0.0202, 0.0052, 0.0075, 0.0059, 0.0107, 0.0154, 0.0149, 0.0291, -0.1487, -0.2386, -0.1531, -0.1395, -0.2007, -0.2353, -0.2224, -0.3673, -0.2918, -0.2436, -0.2788, -0.2047, -0.1851, -0.1838, -0.1747, -0.1481, -0.1617, -0.2071, -0.1651, -0.2231, -0.0649, 0.0407, 0.0514, 0.1728, 0.1904, 0.2064, 0.2266, 0.2774, 0.2313, 0.2116, 0.2005, 0.1452, 0.1492, 0.1571, 0.1973, 0.2028, 0.2429, 0.2802, 0.1663, 0.1578, 0.1748, 0.0971, 0.1183, 0.0443, 0.026, 0.0078, 0.0548, 0.0579, 0.0764, 0.0478, 0.0518, 0.0225, 0.0137, 0.0595, 0.0864, -0.0243, -0.0108, -0.0471, 0.0033, 0.0495, -0.0135, -0.0317, -0.0739, -0.0724, -0.0402, -0.0347, -0.038, -0.007, -0.0415, -0.0507, -0.0622, -0.057, -0.1042, -0.1097, -0.1354, -0.1448, -0.1268, -0.0859, -0.0848, -0.1141, -0.0758, -0.0792, -0.0069, 0.0087, -0.049, -0.0547, -0.0538, -0.1095, -0.0461], "obv": [0, 0, 4596492, 4596492, 218898, -1308947, -2292235, 381822, 5961763, 7734375, 5966916, 5214072, 6854913, 5592499, 3227259, 3227259, 16080835, 78702572, 64348046, 58726733, 55770729, 60199241, 52347280, 66069407, 79790543, 112502936, 108268721, 112851270, 130368131, 140172573, 159888614, 198591126, 177801259, 208010409, 200556398, 187685204, 180454669, 171450029, 178619863, 171344363, 159340162, 154809091, 160855200, 154831785, 153095395, 158504552, 186292326, 282182050, 414489798, 374935460, 361315028, 412072376, 399669882, 392244082, 423765534, 413229360, 406110967, 414817782, 403851333, 398120903, 394939974, 390798908, 394010890, 399447433, 396342732, 392463360, 405682864, 444960130, 436631314, 436631314, 431117772, 427623446, 429943370, 426893953, 423066527, 417502611, 419529085, 422954267, 426344171, 429566548, 426830366, 423348782, 423348782, 419667149, 416583109, 413703727, 408786499, 411416890, 414512328, 417546004, 421662247, 424370333, 419747075, 417670039, 419892337, 417583405, 416133193, 417999360, 415719745, 419331425, 419331425, 419331425, 421655521, 418957034, 423697675, 419874281, 421782210, 421782210, 418605958, 421721935, 418718261, 417040401, 417953057, 415080370, 416850086, 414892851, 412302406, 414840876, 411856139, 413880105, 419829987, 427307084, 454101287, 457823920, 453660615, 453660615, 471223207, 464301502, 459737992, 452541659, 449980643, 454109963, 449800690, 446629520, 452061831, 436839958, 433596080, 435861853, 432157676, 427422995, 429801918, 433033219, 429041493, 431500198, 437829145, 451471539, 446712093, 451706456, 447034961, 451230530, 451230530, 447071902, 449401236, 444650220, 446468696, 449921413], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.17, 38.4, 39.8, 41.68, 44.36, 45.95, 47.44, 48.83, 50.27, 49.9, 49.22, 48.91, 48.69, 47.55, 46.35, 45.23, 44.19, 42.67, 41.56, 41.69, 42.46, 44.12, 45.66, 44.81, 44.31, 42.34, 40.51, 39.48, 38.53, 36.37, 33.82, 31.87, 29.92, 28.16, 26.16, 24.31, 22.83, 21.29, 19.8, 18.91, 17.88, 16.9, 16.05, 15.73, 15.62, 15.39, 15.6, 16.05, 17.01, 17.91, 18.27, 18.14, 17.62, 17.14, 17.07, 17.47, 17.91, 18.93, 20.56, 23.25, 25.75, 27.89, 28.67, 29.39, 29.66, 30.19, 30.82, 31.54, 31.94, 32.56, 33.31, 33.64, 34.08, 34.17, 34.51, 34.83, 34.28, 33.52, 33.15, 32.86, 32.94, 33.21, 32.66, 32.15, 31.86, 31.59, 31.78, 31.71, 31.4, 31.98, 32.52, 33.45, 34.31, 32.87, 30.81, 30.65, 30.5, 30.11, 28.65, 28.68, 28.71, 27.62, 26.17, 24.4, 22.99, 21.56, 20.41, 20.1, 20.13, 19.52, 18.76, 18.06, 17.01, 16.59, 16.0, 15.73, 15.65, 14.92, 15.2, 15.26, 15.56, 15.16, 14.79, 14.44, 14.06, 13.88, 14.58, 15.23, 14.93], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.18, 19.38, 35.08, 45.26, 40.18, 36.95, 35.07, 34.84, 32.47, 33.07, 33.6, 36.06, 33.59, 31.52, 35.58, 35.57, 40.33, 52.63, 43.18, 38.61, 36.22, 36.04, 33.2, 31.1, 31.44, 30.65, 27.78, 25.58, 23.76, 22.7, 21.84, 22.85, 28.64, 31.47, 38.21, 35.23, 31.49, 30.42, 26.49, 25.07, 27.56, 25.84, 23.93, 22.42, 24.05, 23.45, 23.17, 22.16, 21.39, 21.93, 21.08, 20.62, 19.06, 22.5, 20.92, 20.06, 19.05, 18.53, 18.7, 17.93, 17.02, 15.97, 15.54, 16.81, 18.44, 19.93, 19.32, 18.44, 17.31, 16.3, 15.19, 14.16, 11.31, 10.89, 11.14, 16.25, 15.74, 17.41, 16.56, 15.73, 14.97, 15.65, 14.86, 13.99, 15.0, 13.95, 14.85, 13.97, 13.29, 16.23, 16.34, 15.24, 14.67, 13.93, 12.88, 14.76, 13.63, 13.01, 12.51, 11.8, 12.22, 12.47, 11.45, 10.82, 9.89, 9.3, 16.71, 18.49, 29.39, 28.13, 26.68, 23.83, 30.49, 28.65, 26.24, 23.66, 22.05, 21.83, 19.8, 18.54, 25.27, 25.25, 23.73, 22.5, 21.45, 19.82, 18.82, 19.08, 18.12, 16.95, 19.1, 26.8, 24.66, 25.1, 23.32, 22.1, 21.39, 19.63, 18.7, 17.08, 16.57, 20.11], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.55, 33.24, 25.49, 18.47, 16.4, 15.08, 16.66, 15.8, 17.53, 15.94, 14.2, 11.92, 12.48, 11.58, 10.5, 9.45, 8.22, 6.09, 8.63, 7.68, 7.2, 6.6, 12.55, 13.19, 11.98, 11.37, 14.09, 13.57, 12.6, 12.04, 13.69, 13.09, 11.32, 9.82, 7.9, 7.28, 15.57, 13.72, 18.9, 17.89, 16.15, 15.14, 20.26, 22.14, 21.13, 21.38, 20.82, 22.26, 21.48, 20.42, 21.65, 20.79, 22.05, 20.54, 22.71, 22.17, 24.07, 24.67, 24.02, 25.99, 26.53, 29.37, 28.58, 26.8, 25.7, 24.8, 24.04, 25.52, 27.44, 26.42, 29.64, 34.43, 42.79, 41.2, 39.09, 36.84, 35.68, 34.72, 36.09, 35.84, 35.72, 34.18, 35.16, 35.16, 33.32, 32.38, 31.09, 31.83, 30.28, 28.32, 26.48, 27.28, 26.68, 28.28, 27.82, 24.9, 23.0, 23.19, 22.3, 24.08, 23.11, 21.84, 26.39, 24.94, 26.41, 24.84, 22.21, 20.02, 16.32, 15.63, 16.01, 19.64, 16.75, 15.74, 20.02, 20.42, 21.41, 19.88, 21.02, 20.69, 18.25, 16.65, 18.82, 18.81, 17.94, 21.2, 23.51, 22.52, 23.18, 22.76, 21.28, 18.29, 17.83, 16.92, 19.11, 18.11, 17.52, 23.58, 23.56, 27.64, 26.81, 25.06], "ad": [-14.0, 2329723.0, 1911841.0, 2472745.0, 1013533.0, 1522815.0, 1326157.0, 2663193.0, 3460347.0, 3460337.0, 4049490.0, 4200059.0, 5020484.0, 4038602.0, 6403842.0, 6403845.0, 12402177.0, 34503943.0, 26089186.0, 21538615.0, 20856452.0, 21197093.0, 17040167.0, 17636770.0, 16217349.0, 209165.0, -4025050.0, 557499.0, -693694.0, 1520175.0, 9031044.0, 3605467.0, 1130494.0, 26864250.0, 32188548.0, 21200948.0, 18419969.0, 14062873.0, 20297508.0, 22916705.0, 28280291.0, 24655436.0, 24472220.0, 20639154.0, 20832092.0, 18668424.0, 18253707.0, 73047831.0, 75253014.0, 45587216.0, 35572186.0, 39379011.0, 43276939.0, 38259507.0, 52421325.0, 41885151.0, 35314323.0, 41646558.0, 33510169.0, 32793855.0, 30805775.0, 28257420.0, 27293813.0, 25740513.0, 28191584.0, 25790061.0, 31738828.0, 12661247.0, 7934081.0, 7703806.0, 2190264.0, 846267.0, 459613.0, -1234494.0, -2626280.0, -400708.0, 1257326.0, 4134476.0, 7524380.0, 9755252.0, 8014047.0, 6708457.0, 8959540.0, 6014236.0, 2930196.0, 5809578.0, 6596335.0, 7723647.0, 10819085.0, 11252470.0, 13871880.0, 13570984.0, 14726777.0, 14207517.0, 15837201.0, 14238711.0, 14528753.0, 16394920.0, 16242944.0, 18771120.0, 17695716.0, 18721444.0, 21045540.0, 20251873.0, 19813228.0, 15989834.0, 15777841.0, 17878023.0, 16466354.0, 18144186.0, 16405219.0, 15032425.0, 15133828.0, 17122624.0, 18892340.0, 18239930.0, 17088622.0, 19204012.0, 17476007.0, 19499973.0, 20987445.0, 23913268.0, 18991881.0, 19330303.0, 15807522.0, 16278884.0, 20900612.0, 16421854.0, 12999228.0, 9773277.0, 8236668.0, 10399643.0, 11015247.0, 12600824.0, 18033135.0, 12596735.0, 10163830.0, 10730270.0, 9671935.0, 4937254.0, 6047419.0, 6047425.0, 3196198.0, 5654903.0, 6358131.0, 6358144.0, 9002280.0, 8669334.0, 4887652.0, 9083221.0, 9083221.0, 5647836.0, 5827016.0, 7410691.0, 7865318.0, 8855745.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2671338.0, 2716514.2, 2496697.4, 2201132.3, 2233889.5, 2032654.1, 1977074.0, 3164102.8, 9158870.8, 10036329.3, 10421199.4, 10540053.9, 10907620.7, 11528732.7, 12774704.0, 13910293.6, 17084328.5, 16222392.4, 10418473.6, 10734707.1, 11153020.0, 12829023.7, 16256423.7, 17550214.3, 19198916.6, 18572204.1, 16588084.2, 16887716.2, 17329925.3, 16295222.6, 16042328.4, 15271144.4, 11854000.3, 10379624.5, 7961051.0, 7389288.9, 6643085.2, 8698809.1, 17387317.5, 29901108.9, 33128992.7, 33290615.8, 37913243.5, 38548882.0, 38689120.5, 41667626.7, 42180328.4, 40113390.3, 31395099.4, 19260969.5, 15878578.7, 14834628.4, 10173000.2, 9253949.0, 9055023.3, 6213348.2, 5547668.0, 6157779.1, 9214824.2, 8951060.9, 8861587.9, 9094849.2, 9030175.2, 8940969.4, 8702256.8, 8774529.3, 8942983.7, 7823680.7, 4238472.3, 3744581.1, 3583248.8, 3305512.8, 3304238.6, 3435881.4, 3499103.0, 3424764.4, 3156311.0, 3445386.4, 3365907.3, 3336460.7, 3317590.6, 3455596.7, 3378246.9, 3476937.5, 3316477.8, 3230303.6, 3173258.6, 2826557.0, 2750134.6, 2668552.3, 2726352.7, 2709040.7, 2711759.7, 2481843.5, 2543988.6, 2795822.9, 2947269.1, 2993040.8, 3058446.3, 3148110.0, 3098539.7, 3004594.8, 2898853.2, 2757709.2, 2775129.2, 2478036.7, 2291420.8, 2359672.4, 2361497.2, 2342345.7, 2233144.6, 2527765.4, 3107689.1, 5695843.8, 5780838.4, 6020197.3, 6484383.3, 7981598.0, 8419921.5, 8577798.8, 9095035.5, 8756148.9, 8421371.2, 6172878.2, 6117731.9, 6244632.5, 7106910.3, 5675038.9, 5209445.7, 5123512.4, 4877347.2, 4859137.9, 4769336.0, 4737581.3, 4666334.8, 4755998.4, 4598050.5, 4749607.3, 5022466.3, 5119198.1, 5065286.9, 4827394.6, 4920127.3, 4753888.1, 4983119.2, 4532072.1, 3513104.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.38, 1.475, 1.644, 1.683, 1.684, 1.614, 1.396, 1.397, 1.409, 1.319, 1.279, 1.186, 0.911, 0.789, 0.598, 0.556, 0.494, 0.624, 1.156, 1.576, 1.648, 1.627, 1.723, 1.74, 1.763, 1.848, 1.935, 1.832, 1.425, 0.883, 0.732, 0.702, 0.509, 0.477, 0.488, 0.337, 0.306, 0.336, 0.477, 0.462, 0.459, 0.477, 0.474, 0.473, 0.463, 0.465, 0.473, 0.434, 0.284, 0.352, 0.38, 0.364, 0.44, 0.477, 0.494, 0.558, 0.537, 0.593, 0.6, 0.624, 0.631, 0.654, 0.645, 0.658, 0.641, 0.628, 0.623, 0.602, 0.797, 0.821, 0.85, 0.858, 0.866, 0.793, 0.815, 0.887, 0.953, 0.969, 1.0, 1.032, 1.017, 0.983, 0.967, 0.949, 0.964, 0.874, 0.817, 0.865, 0.867, 0.861, 0.831, 0.92, 1.069, 1.563, 1.562, 1.599, 1.659, 1.796, 1.825, 1.829, 1.891, 1.838, 1.751, 1.266, 1.251, 1.271, 1.342, 1.063, 0.977, 0.958, 0.903, 0.903, 0.878, 0.856, 0.845, 0.838, 0.758, 0.774, 0.808, 0.816, 0.798, 0.785, 0.815, 0.91, 0.948, 0.875, 0.693], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 182.59, 118.38, 114.98, 77.58, 91.74, 102.03, 118.54, 60.09, 75.34, 108.16, 130.9, 194.57, 299.35, 185.85, 194.86, 162.11, 132.8, 72.83, 49.26, 68.29, 74.12, 59.16, 31.01, 40.29, 21.75, -3.28, 4.74, 56.04, 171.48, 273.99, 191.51, 45.2, 95.12, -43.69, -36.62, 38.85, -2.64, -107.81, -134.05, -88.34, -99.73, -89.4, -103.85, -91.55, -76.78, -93.72, -92.17, -83.24, -41.02, -72.55, -87.57, -130.29, -159.11, -133.85, -156.41, -162.91, -190.34, -144.64, -113.54, -69.99, -41.55, -41.11, -55.04, -69.2, -88.17, -136.89, -179.03, -275.0, -204.09, -164.73, -103.41, -87.77, -63.71, -67.59, -72.76, -71.43, -61.59, -66.43, -67.14, -56.24, -50.32, -29.28, -34.54, -13.43, 36.96, 89.15, 19.77, -20.27, -79.78, -140.49, -26.14, -88.43, -179.28, -147.37, -171.88, -102.85, -111.05, -204.52, -161.63, -187.74, -140.73, -48.61, 18.57, 164.75, 142.55, 117.43, 86.03, 210.38, 182.04, 100.16, 75.76, 26.58, 50.92, 21.37, -15.45, 72.39, 81.43, 6.06, -2.79, -17.01, -115.01, -177.72, -148.09, -160.73, -122.55, -76.28, 27.24, -39.81, -3.61, -59.61, -38.31, -60.4, -134.68, -147.06, -180.17, -149.17, -92.51], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9901, -0.9901, 7.8431, 20.5882, 14.1914, 14.2857, 14.4295, 13.7705, 9.772, 11.1821, 13.8264, 16.2338, 9.6154, 17.8571, 23.0, 27.6666, 25.1515, 24.3902, 25.1445, 38.6628, 38.1232, 29.9712, 27.003, 19.8276, 27.9661, 26.257, 31.5789, 14.876, 18.1572, 10.705, 1.6949, -7.8431, 3.2333, 5.0314, 13.8004, 12.6386, 5.8411, 18.2254, -1.5453, -4.4958, 6.6126, 4.992, -9.4373, -3.4966, -3.3082, -4.4776, -10.064, -22.2079, -26.3334, -21.4675, -12.8359, -22.6055, -12.156, -6.872, -20.4691, -12.8505, -9.8446, -13.5, -11.5869, -14.6835, -15.5216, -16.0105, -15.8031, -14.6154, -10.8808, -6.1662, -10.4439, -14.2494, -9.6515, -14.2091, -13.5057, -14.1618, -29.6296, -23.7389, -20.4819, -13.75, -14.4615, -15.3153, -19.1861, -23.1429, -20.9912, -21.0683, -21.365, -16.5625, -12.2924, -9.0909, 9.3117, 5.0584, 4.1667, -0.7246, 0.2685, -6.2982, -3.8317, -0.6142, -5.1714, 2.4545, -2.2423, -5.3032, -2.657, -5.204, -3.6688, -5.9715, -12.5797, -9.6134, -16.7286, -7.8431, -5.0388, -1.1628, 9.2742, 3.4221, 5.6, 8.1967, 17.7419, 16.5992, 8.3665, 10.2041, 11.6379, 14.6443, 18.3036, 9.7872, 18.3673, 9.0196, -3.69, -2.2059, -0.3788, -7.5758, -16.0959, -14.5833, -12.8676, -7.4074, -3.0888, -1.8248, -2.2641, 0.7752, -15.5172, -7.1942, -4.5977, -13.5338, -11.7871, -8.1967, -8.1633, -4.8511], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.0, 44.0, 44.0, 44.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 60.0, 60.0, 56.0, 36.0, 36.0, 36.0, 36.0, 36.0, 100.0, 96.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, -32.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -72.0, -72.0, -72.0, -72.0, -88.0, -92.0, -92.0, -100.0, -100.0, -96.0, -96.0, -84.0, -84.0, -84.0, -80.0, -76.0, -68.0, -68.0, -68.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -64.0, -56.0, -56.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -16.0, -12.0, -8.0, -4.0, 72.0, 64.0, -36.0, -36.0, -36.0, -48.0, -48.0, -56.0, -56.0, -56.0, -56.0, 16.0, 16.0, 16.0, 16.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, 24.0, -68.0, -68.0, -68.0, -68.0, -68.0, -100.0, -100.0, -72.0, -72.0, -72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5849, 6.62, 5.3187, 7.2777, 6.9039, 5.8632, 4.6702, 4.0611, 5.5886, 5.3994, 5.1456, 3.3873, 3.9157, 3.0827, 2.5082, 2.2521, 3.0113, 5.2771, 6.7816, 5.2425, 2.4551, 4.0496, 1.719, 0.8297, 2.873, 0.7853, -1.3474, -0.9288, -1.3888, -1.8686, -2.2514, -2.9102, -2.7527, -2.5938, -2.6781, -3.312, -2.8095, -2.2609, -3.187, -3.0788, -4.1483, -4.1321, -3.8331, -4.399, -4.5773, -5.0858, -4.7541, -4.2491, -3.5013, -2.8617, -2.9004, -2.9597, -2.6389, -3.2408, -3.9371, -3.8025, -5.908, -5.2919, -4.8034, -4.1118, -3.9112, -3.6042, -3.6893, -3.9984, -3.7388, -3.7742, -3.6421, -3.2266, -3.0473, -2.5067, -2.2777, -2.1125, -1.7254, -1.6003, -1.2157, -1.7567, -1.4824, -1.3408, -1.6742, -0.7516, -1.1987, -1.3199, -0.9661, -0.8686, -0.5644, -0.8054, -1.364, -1.0696, -1.8278, -1.2731, -0.7758, -0.2419, 0.6096, 0.7081, 0.3476, 0.3734, 1.7717, 1.634, 0.897, 0.8745, 0.3989, 1.1707, 0.744, 0.3879, 1.9346, 1.3599, 0.5063, 0.6677, 0.4476, -0.5406, -0.5088, -0.4818, -0.9955, -0.4012, -0.3791, 0.406, -0.1639, -0.1859, -0.9857, -0.4451, -0.9074, -1.8368, -1.717, -2.0252, -1.9225, -1.4472], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.232855, 121.080508, 67.644945, 45.787781, 33.882272, 26.387465, 21.266365, 17.524961, 14.708453, 12.523033, 10.784468, 9.350882, 8.179526, 7.209026, 6.40711, 5.76117, 5.263105, 4.843852, 4.512683, 4.23581, 3.976708, 3.717069, 3.45405, 3.218454, 3.003733, 2.804411, 2.59817, 2.403273, 2.214335, 2.029108, 1.855468, 1.704808, 1.602624, 1.550251, 1.513245, 1.455834, 1.405096, 1.334533, 1.244615, 1.167065, 1.078692, 0.965015, 0.844641, 0.723187, 0.602888, 0.488451, 0.37528, 0.268581, 0.174516, 0.088119, 0.005566, -0.065774, -0.124041, -0.177421, -0.227502, -0.2835, -0.341473, -0.396421, -0.451991, -0.50828, -0.567987, -0.623447, -0.669917, -0.701942, -0.717558, -0.725427, -0.728025, -0.726831, -0.728862, -0.743053, -0.764757, -0.816642, -0.880482, -0.944214, -0.999868, -1.043709, -1.074706, -1.096485, -1.114049, -1.124777, -1.13327, -1.136314, -1.134284, -1.128219, -1.11472, -1.093461, -1.067405, -1.033717, -0.994136, -0.947806, -0.906189, -0.866091, -0.826245, -0.795163, -0.757597, -0.726247, -0.702067, -0.681677, -0.661556, -0.640263, -0.62222, -0.614218, -0.608287, -0.612763, -0.616541, -0.610458, -0.588903, -0.546111, -0.488615, -0.427104, -0.365535, -0.284388, -0.196961, -0.11841, -0.053743, -0.006326, 0.037168, 0.069565, 0.087686, 0.11918, 0.148995, 0.163729, 0.170534, 0.16946, 0.14881, 0.116525, 0.078113, 0.03044, -0.011704, -0.047603, -0.064802, -0.074219, -0.079747, -0.091548, -0.09868, -0.106617, -0.131844, -0.162666, -0.204647, -0.250024, -0.287813], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4466, 104.5734, 97.1877, 86.9077, 76.3026, 66.3196, 57.3089, 49.3521, 42.4234, 36.4433, 31.3116, 26.9194, 23.1714, 19.979, 17.2646, 14.9639, 13.0237, 11.3878, 10.0128, 8.8574, 7.8812, 7.0484, 6.3295, 5.7073, 5.1666, 4.6942, 4.275, 3.9006, 3.5634, 3.2565, 2.9763, 2.722, 2.4981, 2.3086, 2.1495, 2.0108, 1.8896, 1.7786, 1.6718, 1.5709, 1.4724, 1.3709, 1.2657, 1.1572, 1.0463, 0.9348, 0.8229, 0.712, 0.6045, 0.5012, 0.4021, 0.3085, 0.222, 0.1421, 0.0682, -0.0021, -0.07, -0.1353, -0.1986, -0.2606, -0.322, -0.3823, -0.4398, -0.4923, -0.5373, -0.5749, -0.6056, -0.6298, -0.6496, -0.6683, -0.6876, -0.7134, -0.7468, -0.7863, -0.829, -0.872, -0.9125, -0.9493, -0.9822, -1.0108, -1.0353, -1.0555, -1.0712, -1.0826, -1.089, -1.0899, -1.0854, -1.0751, -1.0589, -1.0367, -1.0106, -0.9817, -0.9506, -0.9195, -0.8871, -0.8549, -0.8244, -0.7958, -0.769, -0.7432, -0.719, -0.6981, -0.6801, -0.6666, -0.6566, -0.6474, -0.6357, -0.6178, -0.5919, -0.559, -0.5203, -0.4731, -0.4179, -0.358, -0.2971, -0.239, -0.1837, -0.1331, -0.0889, -0.0473, -0.008, 0.0263, 0.0552, 0.078, 0.0922, 0.097, 0.0933, 0.0807, 0.0622, 0.0403, 0.0192, 0.0005, -0.0155, -0.0307, -0.0443, -0.0568, -0.0718, -0.09, -0.1129, -0.1403, -0.1698], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.494, 54.37, 56.5066, 56.2803, 54.7643, 54.996, 53.9576, 52.789, 45.5086, 38.5222, 31.3828, 22.1119, 12.9487, 8.8622, 9.1687, 13.5148, 14.858, 13.2338, 16.3405, 15.1626, 12.1442, 13.9733, 13.3423, 7.6109, 2.9661, -2.9307, -8.8975, -14.2183, -19.8203, -26.0901, -28.8348, -29.1605, -32.6852, -31.5489, -27.091, -26.7877, -24.8807, -23.6769, -23.3156, -22.0586, -22.7279, -24.0299, -25.6614, -26.6674, -27.3822, -26.9002, -24.4856, -23.3092, -21.9963, -19.8921, -19.8804, -20.1561, -20.6385, -26.3169, -30.1486, -33.0424, -34.2142, -35.2765, -35.6863, -36.4644, -38.003, -37.8971, -36.915, -35.6863, -30.5224, -26.2172, -21.9871, -15.705, -11.0909, -7.2085, -4.7235, -1.8859, -2.0854, -1.7253, -1.2352, -2.5756, -1.2718, -2.3736, -4.2063, -5.0272, -6.5277, -7.2311, -8.8228, -11.5229, -13.0504, -16.615, -16.7396, -16.3044, -13.4547, -7.2864, -2.9403, 0.835, 4.3867, 11.7063, 18.6547, 21.1786, 24.3131, 25.0345, 25.9845, 25.6944, 22.2364, 22.5612, 20.7202, 15.3803, 9.657, 5.2493, -0.1925, -6.1114, -10.1261, -14.5336, -15.6388, -15.0945, -14.5839, -13.654, -10.9209, -12.7249, -11.6649, -9.5741, -11.0085, -12.0458, -12.5547, -13.8671, -13.7611], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.38, -6.38, 32.43, 55.75, 32.33, 32.33, 32.33, 31.82, 21.43, 24.14, 28.86, 33.33, 18.52, 30.73, 38.98, 43.46, 43.46, 45.45, 43.28, 54.73, 52.85, 40.0, 33.33, 25.27, 32.67, 31.33, 37.76, 18.12, 21.54, 13.27, 2.47, -15.0, 5.88, 9.68, 23.47, 20.0, 7.89, 21.97, -1.96, -5.49, 7.15, 4.89, -9.16, -3.28, -3.08, -4.21, -10.52, -28.82, -39.63, -32.82, -20.67, -43.76, -24.88, -13.88, -52.75, -39.01, -30.65, -48.21, -40.35, -46.03, -47.29, -47.29, -47.29, -42.86, -30.0, -17.29, -30.77, -44.44, -33.96, -43.09, -40.17, -41.18, -63.41, -50.0, -41.98, -27.16, -29.56, -32.9, -44.59, -53.64, -49.32, -48.97, -49.32, -40.46, -32.17, -23.08, 34.33, 22.81, 20.0, -4.55, 1.6, -31.02, -18.9, -3.49, -25.15, 9.85, -7.55, -17.07, -8.34, -17.75, -11.89, -18.01, -35.31, -25.27, -40.54, -18.52, -11.3, -2.4, 17.56, 7.69, 12.5, 18.87, 33.85, 30.83, 14.48, 17.73, 19.42, 23.81, 29.08, 16.79, 28.3, 14.29, -6.17, -3.61, -0.62, -11.11, -30.72, -28.0, -24.48, -12.99, -5.56, -3.4, -4.05, 1.41, -36.0, -15.87, -10.17, -27.27, -23.66, -16.67, -16.67, -9.32], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4224, 0.4543, -0.2434, -0.0702, 1.5616, 3.4218, 2.2143, 1.7859, 1.0298, 1.0805, 0.8931, 1.194, 1.5641, 2.4812, 1.0323, 0.9244, 1.722, 1.9902, 3.0178, 6.7071, 4.4766, 3.903, 3.1344, 3.491, 1.8253, 1.1229, 1.6152, 1.5954, 1.5718, 1.189, 1.1312, 0.6532, 0.0588, 0.4988, 2.3921, 3.5337, 6.5429, 4.105, 2.4044, 3.0169, 0.3708, 0.2653, 1.7718, 1.1681, -0.1183, -1.2748, -0.1823, -0.9048, -0.607, -0.5405, -0.497, 0.0596, -0.7448, -0.4427, -0.1435, 1.064, 0.4197, -0.2945, -0.5289, -1.121, -0.7923, -0.8679, -0.8047, -1.4989, -1.278, -0.7178, -0.2511, 0.122, 0.1653, 0.054, -0.21, -0.18, -0.5657, -1.5774, -2.3838, -2.2996, -1.8497, -0.675, -0.7674, -0.3408, -0.373, -0.4547, -0.619, -0.2946, -0.4548, -0.5516, -0.2166, -0.1249, 0.1019, 0.0402, 0.0344, 0.5084, 0.6229, 0.4011, 0.0015, -0.1595, 0.038, 0.41, 0.2885, -0.1441, -0.1794, -0.2656, -0.1437, 0.0165, -0.2305, -0.4001, -0.2801, -0.4078, 0.51, 0.8215, 2.5001, 1.2135, 1.0821, 1.0603, 2.2226, 1.8352, 1.3424, 1.2136, 0.4811, 0.6151, 0.5272, -0.1491, 1.0462, 1.3231, 0.3094, 0.1813, 0.2183, 0.1382, -0.6083, -0.3536, -0.3451, -0.2539, 0.2157, 1.6314, 0.2943, 0.5178, 0.4089, 0.0989, -0.2926, -0.0202, -0.5205, -0.6418, -0.6969, -0.043], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1314, 0.039, -1.2587, -0.3471, -0.5151, 0.2837, 0.876, 0.8168, 0.4298, 0.4805, 0.1086, 0.1326, 0.2258, 0.3122, 0.1093, -0.0447, 0.4298, 0.5596, 1.0796, 1.7692, 0.6001, 1.411, 1.8422, 1.5989, 0.0255, -0.3077, -0.5077, 0.4417, -0.5972, -0.6569, -0.3917, -0.3621, -0.7719, -0.4242, -0.6999, 0.3033, 1.005, 1.8898, -0.7337, -0.675, -2.8596, -1.4813, -1.4855, -0.9091, -2.5731, -3.3519, -1.6457, -1.6602, -1.3623, -1.7679, -1.4411, -1.2622, -1.6417, -1.4341, -2.0318, -0.5883, -1.327, -1.2858, -1.709, -1.7347, -1.3588, -1.7177, -1.8432, -2.4431, -1.7973, -1.898, -1.0064, -0.4917, -0.354, -0.7014, -1.2014, -1.1242, -1.6515, -2.4744, -4.7442, -2.9605, -2.7466, -1.6664, -1.2867, -0.7657, -1.1283, -1.21, -1.3271, -0.9083, -1.1629, -1.3542, -0.9247, -1.069, -0.4173, -0.7151, -0.5793, -0.2941, -0.183, -0.4305, -0.4388, -0.7465, -0.8425, -0.8619, -0.6409, -0.6822, -0.6197, -0.9015, -0.584, -0.5705, -1.111, -0.9872, -1.2095, -1.0438, -0.664, -0.3037, 0.1032, 0.6754, 0.4462, -0.3094, 0.3638, 1.0036, 0.1684, -0.205, -0.4973, -0.4122, -0.8425, -0.9318, -0.7637, -0.0466, -0.4733, -0.6014, -0.4665, -0.9869, -1.342, -0.9406, -1.0299, -1.1344, -0.6648, -0.4231, -0.5863, -0.216, -0.6184, -0.6349, -0.2926, -1.1454, -1.1564, -1.8158, -1.0882, -0.8843], "thermo_temp": [null, 0.8768, 0.5076, 0.4615, 0.4153, 0.2769, 0.2307, 0.5538, 0.6461, 0.4615, 0.5538, 0.2769, 0.5538, 0.4153, 1.3845, 0.2769, 2.0767, 3.1381, 1.3383, 0.9691, 0.5999, 0.5999, 0.7845, 1.0614, 1.3383, 2.169, 0.923, 0.9691, 1.2922, 1.4306, 1.9844, 4.9379, 3.8765, 2.492, 1.3845, 1.8921, 1.7998, 1.4306, 2.1228, 1.1537, 2.169, 1.846, 1.6614, 1.0153, 0.8307, 0.923, 3.092, 3.2304, 5.5379, 2.2151, 3.1381, 3.6919, 4.2918, 1.7467, 3.2573, 2.0771, 2.4548, 2.0771, 1.4634, 0.7553, 0.7553, 1.2274, 0.9441, 1.3218, 0.9914, 0.9914, 1.8883, 1.6995, 1.7467, 0.9914, 1.1802, 0.6137, 0.5665, 0.8497, 1.0386, 1.2274, 0.5193, 1.1802, 0.7553, 0.6137, 0.5193, 0.7553, 0.9914, 0.9441, 1.0858, 1.0858, 3.7294, 0.6609, 0.8969, 0.9914, 0.5193, 0.4249, 0.7553, 0.7553, 0.7081, 0.6137, 0.7081, 0.8025, 0.7081, 0.9441, 0.5193, 0.7553, 0.6137, 0.8025, 0.8059, 0.8316, 0.4403, 0.587, 0.8805, 1.2719, 0.9294, 0.5381, 0.4403, 0.6359, 0.4403, 0.587, 0.8805, 0.587, 0.9294, 0.6359, 1.174, 1.1251, 2.397, 0.5381, 0.6359, 1.3697, 2.0545, 0.8316, 1.174, 1.4186, 0.9784, 1.0273, 1.3697, 0.9294, 1.81, 1.3697, 0.9294, 0.7827, 0.6848, 1.1251, 0.7338, 0.587, 0.6848, 0.8805, 0.8805, 2.0545, 1.174, 0.7338, 1.0273, 0.7338, 0.4403, 1.1251, 0.6359, 1.174, 0.3913, 0.8413], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.443, 0.4631, 0.4293, 0.4519, 0.4453, 0.616, 0.5544, 0.8312, 1.2506, 1.2665, 1.2125, 1.1011, 1.01, 0.969, 0.9858, 1.0499, 1.2533, 1.1933, 1.1525, 1.1779, 1.2239, 1.3621, 2.0123, 2.3512, 2.3768, 2.1964, 2.1411, 2.079, 1.9611, 1.9905, 1.8384, 1.8985, 1.8889, 1.8476, 1.6963, 1.5389, 1.4269, 1.7296, 2.0025, 2.6453, 2.5671, 2.6709, 2.8565, 3.1175, 2.8683, 2.939, 2.7823, 2.7227, 2.6054, 2.3977, 2.0991, 1.8548, 1.7407, 1.5959, 1.546, 1.4452, 1.3627, 1.4583, 1.5021, 1.5466, 1.4456, 1.3974, 1.2549, 1.1297, 1.0788, 1.0715, 1.0998, 0.9943, 1.0281, 0.9785, 0.9122, 0.8407, 0.8252, 0.8554, 0.8715, 0.9105, 0.9424, 1.4491, 1.3058, 1.2315, 1.1878, 1.0663, 0.9496, 0.9143, 0.8854, 0.8532, 0.8096, 0.7912, 0.7932, 0.7777, 0.808, 0.7555, 0.7555, 0.7297, 0.7429, 0.7544, 0.7684, 0.7088, 0.6866, 0.7219, 0.8219, 0.8414, 0.7863, 0.7234, 0.7075, 0.6589, 0.6458, 0.6885, 0.67, 0.7172, 0.7024, 0.7882, 0.8494, 1.1308, 1.023, 0.9526, 1.0285, 1.215, 1.1453, 1.1505, 1.1993, 1.1591, 1.1351, 1.1778, 1.1326, 1.2558, 1.2765, 1.2134, 1.1351, 1.0532, 1.0663, 1.0058, 0.9297, 0.8852, 0.8843, 0.8836, 1.0965, 1.1106, 1.0421, 1.0394, 0.9838, 0.885, 0.9287, 0.8754, 0.9297, 0.8318, 0.8335], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8788, 1.0921, 0.9946, 1.1148, 1.1629, 1.172, 1.1498, 1.1632, 1.1271, 1.1053, 1.134, 1.1298, 1.1216, 1.1073, 1.2053, 1.1654, 1.2134, 1.2014, 1.1107, 1.1585, 1.1974, 1.1826, 1.134, 1.1157, 1.1061, 1.1433, 1.1132, 1.1053, 1.0887, 1.0775, 1.0339, 0.9981, 1.0252, 1.0263, 1.0402, 1.0811, 1.038, 1.0537, 0.9523, 0.9538, 0.9831, 0.9985, 0.9382, 0.913, 0.9635, 0.949, 0.9521, 0.8878, 0.8309, 0.7846, 0.8438, 0.8151, 0.9161, 0.9246, 0.8681, 0.8337, 0.8979, 0.9345, 0.8494, 0.8263, 0.8, 0.7676, 0.7795, 0.7591, 0.8514, 0.8825, 0.9301, 0.782, 0.796, 0.7952, 0.7854, 0.7432, 0.571, 0.6969, 0.7129, 0.8494, 0.8365, 0.875, 0.7804, 0.7291, 0.7096, 0.7567, 0.7653, 0.7491, 0.8269, 0.8786, 1.2264, 1.0561, 1.0817, 1.0196, 1.0095, 0.9371, 0.9774, 0.9662, 0.9708, 0.946, 0.9953, 1.008, 0.9763, 0.9603, 0.9279, 0.9554, 0.8745, 0.848, 0.7964, 0.835, 0.8884, 0.9646, 1.0311, 1.095, 1.072, 1.0237, 1.0734, 1.1552, 1.0754, 1.0528, 1.0741, 1.0781, 1.0731, 1.0489, 1.0443, 1.0628, 0.994, 0.9413, 0.9561, 0.9555, 0.871, 0.8328, 0.8644, 0.8732, 0.9291, 0.9472, 0.9465, 0.9932, 0.9319, 0.8684, 0.9023, 0.8365, 0.8168, 0.8061, 0.8867, 0.8775], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9636, 0.9408, 0.7796, 0.6148, 0.7311, 0.7455, 0.7944, 0.8056, 0.8351, 0.8322, 0.8006, 0.7486, 0.8514, 0.856, 0.7789, 0.7728, 0.7891, 0.7059, 0.7746, 0.7755, 0.7642, 0.7583, 0.8191, 0.8612, 0.8569, 0.8833, 0.8341, 0.856, 0.8853, 0.9178, 0.9887, 1.1463, 0.9884, 0.9248, 0.8023, 0.8983, 0.9088, 0.8685, 0.9469, 0.9617, 0.9213, 0.9298, 0.9803, 1.0044, 0.9662, 1.0009, 1.0537, 1.1088, 1.2512, 1.1733, 1.1536, 1.2009, 1.1365, 1.0668, 1.1921, 1.2078, 1.1571, 1.1368, 1.1898, 1.1497, 1.1647, 1.1971, 1.1934, 1.1951, 1.1146, 1.0984, 1.1224, 1.2444, 1.22, 1.1606, 1.1741, 1.1868, 1.1574, 1.1594, 1.1388, 1.0256, 1.0417, 1.0507, 1.0912, 1.1338, 1.1518, 1.1267, 1.1259, 1.1306, 1.0671, 0.9821, 0.9575, 0.9346, 0.9471, 1.0, 0.9616, 1.0235, 1.0541, 1.0509, 1.012, 0.9923, 0.9844, 1.0169, 1.0495, 1.0703, 1.08, 1.0618, 1.099, 1.1739, 1.1912, 1.185, 1.0419, 0.9867, 0.8482, 0.9669, 0.9534, 0.9091, 0.7972, 0.8034, 0.8492, 0.8696, 0.8951, 0.8709, 0.8772, 0.9023, 0.8809, 0.8852, 1.0446, 0.9853, 0.9825, 1.0, 1.1645, 1.1443, 1.1288, 1.1232, 1.0355, 0.9439, 1.0067, 0.9492, 1.0609, 1.1128, 1.043, 1.0228, 1.0725, 1.076, 1.0234, 0.9878], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 127566.49, 76051.77, -59558.91, -51050.49, 2498433.71, 18242511.47, 13459830.86, 11462880.87, 9766861.35, 8546770.29, 6808148.0, 6830678.2, 6397622.24, 6346325.38, 4993070.97, 4914212.66, 4905081.74, 5109280.56, 8278844.46, 18833236.52, 12579180.09, 19545190.07, 16458167.07, 12409880.09, 9540660.63, 7524693.91, 8151405.55, 6938954.79, 5789396.71, 3976563.47, 4165827.22, 3094182.92, 2606366.95, 2341010.34, 6403300.84, 39625805.86, 64494233.26, 47979221.39, 36186299.67, 44401939.76, 34215809.47, 28626732.96, 34528351.69, 26682476.4, 20854449.92, 18697295.48, 15804384.77, 13469323.48, 11502230.49, 9523930.66, 8271675.8, 7236663.23, 6119102.23, 4904838.01, 5095656.99, 7016525.54, 4890790.7, 4192106.31, 2663664.19, 2236009.27, 1994806.22, 1421924.94, 1089733.64, 483786.37, 483005.87, 598797.02, 764728.81, 785869.8, 544434.57, 325782.37, 279242.03, -182736.29, -551801.93, -550646.05, -2130048.43, -1648364.86, -1266756.94, -840285.37, -664726.48, -496712.61, -550470.01, -597897.14, -482509.23, -491435.53, -431010.48, -344266.96, -341206.81, -146322.03, -125418.88, -107501.9, -13776.63, -30007.14, 126023.45, -266043.83, -188038.39, -161175.76, -360115.31, 17958.46, -257482.23, -291051.25, -223961.02, -212040.93, -132280.5, -195449.31, -402862.87, -221134.89, -502415.41, -275058.06, 180029.0, 676828.27, 3576051.94, 3091202.2, 2416848.16, 2071584.13, 5212133.48, 4274059.58, 3153225.11, 2602184.32, 2033576.57, 2175916.29, 1594042.46, 1211195.72, 2252963.65, 654618.48, 175727.92, 229792.95, 119308.38, -526391.74, -434567.99, -349905.59, -550975.83, -248898.32, -169112.93, 1571101.36, 1014055.99, 904092.88, 285253.3, 625658.28, 536278.53, -92501.65, -46731.03, -305665.47, -249290.94, 5079.29], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9195, 0.7372, 0.9634, 0.4661, 0.9253, 1.1433, 1.2391, 0.45, 1.3522, 1.5575, 2.0998, 3.0089, 3.873, 2.5336, 4.3691, 3.6758, 2.5786, 1.1041, 0.4257, 1.9636, 1.7929, 1.5748, -0.0288, 0.6992, 0.0, -0.2723, -0.2088, 0.7776, 2.9489, 3.4139, 1.7467, -0.976, 0.8307, -1.3995, -2.0081, 0.2006, -1.7197, -3.5812, -2.6516, -2.7392, -2.7783, -2.8173, -3.3524, -3.0688, -2.8511, -3.0109, -3.5768, -2.9466, -2.3603, -2.6071, -2.2305, -3.2279, -2.7357, -2.3993, -2.8537, -2.6448, -2.4347, -1.9851, -1.5283, -0.8875, -0.5511, -0.8226, -1.0539, -0.9961, -1.716, -2.4536, -2.2813, -3.773, -2.9398, -2.2683, -1.4575, -1.1035, -0.8391, -0.871, -1.2156, -1.0492, -1.2215, -1.1979, -1.0256, -1.0728, -0.6951, -0.5618, -0.4001, -0.0555, 0.1168, 0.6858, 0.145, -0.0509, -0.0631, -0.603, 0.1348, -0.4788, -0.7378, -0.5174, -0.4866, -0.278, -0.5572, -1.0541, -0.6888, -1.2994, -0.73, -0.2218, 0.2742, 0.7809, 0.8206, 0.4354, 0.4244, 1.6791, 1.4467, 0.6347, 0.5283, -0.0208, 0.6763, 0.2152, -0.1406, 1.377, 0.7497, -0.1174, 0.0942, -0.1247, -1.163, -1.163, -1.1031, -1.5018, -0.8145, -0.7497, 0.1247, -0.2752, -0.1309, -0.8316, -0.181, -0.609, -1.4357, -1.2609, -1.4027, -1.2743, -0.6915], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, true, true, true, true, true, false, false, false, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1088760.1045, 1191378.1825, 1172959.4523, 1319836.1403, 947519.8642, 1461646.8545, 1539095.6626, 3339421.4503, 10804714.703, 10199029.0991, 7576154.9525, 5597367.9675, 4387398.3853, 2170898.0249, 1256621.7311, 316727.3835, -5190081.3314, -8318291.3664, -7383721.5747, -6728257.2414, -5144040.0911, -1638489.176, -1781766.4199, -2465892.7436, 5666422.8288, 10172244.8336, 7594731.3704, 4965007.0582, 2051497.7264, 2656855.3083, 3496350.2032, 5228525.4599, 4308459.0554, 3482094.2642, 1607869.9781, 756361.014, -349183.3097, -901662.959, 16388785.9223, 22673910.9723, 13744716.2686, 5655743.9649, 3043722.612, 2938716.325, 1032147.5503, 4664389.0713, 2373851.6872, -869709.0642, -102753.9575, -2368509.3541, -3308008.1039, -4024191.4326, -4762180.4294, -4937761.5959, -5054934.5797, -3863443.2502, -3788913.9643, -1521188.4873, -6525332.0993, -9483368.0529, -9904618.5183, -10930837.2071, -10784576.8607, -9867353.4943, -9134127.6626, -8446637.2639, -6689378.4381, -4834818.4313, -2721148.922, -530482.948, 1123747.3284, 1144299.0305, 633264.371, 1082889.0685, 231239.783, -1119469.4504, -654095.3687, -153920.0543, 423379.8956, 1605971.0665, 2081656.1922, 2920461.8389, 2902373.5599, 2998874.0102, 2600507.3469, 2719665.2082, 2012558.9718, 1632614.5504, 1922543.6461, 1818018.1558, 2414403.1082, 2096713.5519, 2102507.1906, 2653225.3892, 2384786.5716, 1918603.0186, 336938.6542, -408188.987, -7666.0702, -292286.2027, 151705.3612, -233760.95, -806998.6219, -935876.9876, -270721.5601, 589089.9838, 679692.6121, 288641.7386, 775504.9313, 354355.9229, 793842.6992, 1374751.6973, 2418362.503, 1059547.3532, 515025.8088, -875438.5335, -1214700.8688, 227487.4089, -628266.5554, -2010250.1579, -3419295.8436, -4173799.7838, -3414804.6299, -2597995.7845, -1523163.5366, 783472.5682, -73891.9492, -1192020.7901, -1360840.5856, -1642933.5665, -3115467.0527, -3081408.4039, -2787345.532, -3320860.3711, -2454904.817, -1653722.8979, -1175623.9875, -31847.3317, 333019.2328, -751254.134, 208429.0918, 582078.6758, -411058.0075, -722960.2564, -280936.4765, 70085.2006, 522449.5559], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.38, 69.35, 77.05, 93.31, 81.01, 77.95, 76.57, 76.98, 71.18, 73.79, 77.11, 81.77, 79.73, 80.11, 82.73, 83.53, 84.36, 83.36, 79.01, 84.04, 85.57, 80.03, 79.65, 75.46, 75.01, 72.46, 69.33, 67.27, 65.8, 62.26, 57.73, 46.94, 63.72, 75.94, 85.77, 78.79, 77.38, 81.59, 79.15, 79.15, 82.54, 81.46, 80.15, 79.83, 80.5, 79.46, 78.38, 71.57, 51.31, 65.97, 70.59, 54.03, 54.39, 63.62, 49.17, 52.13, 53.13, 55.73, 51.8, 53.41, 50.2, 49.99, 49.23, 47.87, 50.93, 54.36, 60.88, 25.25, 28.11, 29.14, 31.03, 31.8, 25.8, 30.81, 37.21, 45.73, 47.55, 46.23, 37.67, 30.98, 31.8, 38.11, 40.77, 43.38, 50.38, 58.62, 69.28, 62.68, 62.09, 61.76, 62.44, 53.98, 58.02, 57.44, 56.19, 57.05, 54.98, 55.27, 53.74, 45.84, 42.49, 43.51, 37.02, 36.21, 23.93, 31.25, 43.91, 56.9, 78.36, 72.7, 71.22, 66.19, 73.14, 77.37, 73.17, 69.16, 69.0, 69.57, 68.45, 66.0, 66.07, 68.69, 56.94, 57.91, 58.23, 59.59, 46.99, 43.34, 44.11, 51.6, 58.16, 63.62, 63.36, 68.28, 61.82, 54.4, 57.37, 56.01, 57.58, 58.1, 61.4, 61.42], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.7709, -67.0607, 179.6388, 6598.6439, 227.909, 267.9243, 200.6244, 65.6102, 40.7176, 674.119, 676.3199, 4245.1755, 158.0515, 262.9989, 640.5955, 908.6418, 53.3895, -38.1964, 44.8314, 437.4038, 152.1651, 190.6438, -7.9143, -34.3787, -47.7461, -77.7592, 183.5048, -1.1233, -65.4841, -38.5644, -91.193, -86.0238, 33.6602, 217.4195, 1674.9873, 207.309, 88.3738, 463.6799, 72.9816, 2.0658, 162.5868, 132.5316, 17.7351, 44.5495, 531.566, 5.9394, -88.5528, -95.6814, -97.5723, -86.2555, -77.2056, -92.357, 6.5875, 428.9298, -73.5773, -54.1038, -22.5451, -59.8668, -78.8453, -46.7855, 20.3242, 34.3595, -36.9089, -36.9971, 9.1862, -16.9356, -79.3019, -91.1359, -56.3401, -23.8656, -44.0643, -17.5984, 111.9564, -13.7412, -19.1248, -45.4759, 103.1234, -20.936, 36.3832, -35.5434, -18.7811, -33.6816, -60.119, -49.3114, -26.0835, 25.4325, -19.81, 3.9874, -24.9187, -11.0489, 15.1691, 41.1844, -58.7319, 21.3374, 42.9265, 34.9532, 107.1196, -10.0906, -59.9645, -20.4612, -55.1189, -28.4447, 11.4603, -5.9299, -37.0394, -47.0636, 211.8503, 196.6841, 743.5793, 19.4692, 38.6071, 293.3043, 1824.3386, 140.9488, 157.8668, 267.6785, -1.1361, 62.6696, 44.377, 56.681, -8.6988, 103.58, -87.8934, -39.1352, -11.028, -28.2526, -86.4546, -53.3164, -12.5295, -65.8339, 147.1264, 230.3787, 10.4466, 57.4928, -14.0054, -72.4372, -100.0, 83.5412, -37.116, 0.345, -23.5589, 6.8522], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.77, 26.81, 27.4, 27.71, 27.62, 27.52, 28.7, 29.79, 29.81, 30.1, 31.64, 34.44, 36.57, 38.31, 37.92, 39.19, 38.71, 35.5, 35.44, 35.39, 35.33, 38.04, 37.87, 38.25, 38.35, 38.35, 37.93, 40.53, 41.33, 42.71, 45.94, 44.84, 46.79, 44.29, 47.53, 49.27, 51.25, 51.47, 49.58, 49.57, 49.57, 48.4, 47.84, 47.74, 47.74, 47.95, 47.22, 43.22, 41.63, 41.26, 38.95, 35.56, 33.02, 33.18, 26.98, 24.3, 19.77, 19.19, 20.27, 20.64, 20.75, 20.45, 20.24, 21.2, 22.69, 22.4, 34.42, 34.98, 35.37, 36.6, 35.61, 35.83, 35.6, 35.46, 35.57, 35.33, 35.11, 34.78, 34.02, 34.15, 34.19, 34.23, 34.5, 33.81, 32.82, 33.72, 16.32, 15.22, 15.95, 17.13, 18.78, 18.81, 19.05, 18.44, 18.61, 18.75, 20.47, 21.11, 23.18, 24.32, 25.41, 26.3, 27.92, 27.91, 28.19, 26.82, 31.01, 31.16, 31.94, 30.69, 30.32, 31.15, 31.69, 32.03, 36.74, 37.25, 37.64, 37.5, 35.8, 37.41, 36.83, 36.25, 35.1, 36.33, 36.1, 37.82, 34.43, 34.44, 34.53, 35.66, 35.5, 36.11, 35.97, 36.11, 29.86, 30.51], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9754, 1.0412, 0.8138, 0.9696, 1.0117, 0.9905, 0.6954, 1.0, 1.0334, 1.1753, 1.4972, 1.789, 1.2766, 1.6144, 1.4482, 1.1457, 0.8528, 0.7124, 1.0292, 0.9744, 0.9001, 0.5525, 0.7221, 0.5921, 0.5469, 0.5724, 0.7829, 1.2126, 1.3454, 1.0414, 0.5658, 0.8391, 0.4765, 0.3824, 0.7106, 0.4164, 0.1461, 0.2724, 0.2705, 0.2715, 0.2722, 0.2017, 0.2607, 0.3108, 0.2934, 0.2045, 0.3134, 0.4109, 0.2589, 0.277, 0.0866, 0.0963, 0.1669, 0.0638, 0.0522, -0.0216, 0.0604, 0.1766, 0.3104, 0.3853, 0.3184, 0.2667, 0.2864, 0.1142, -0.0654, -0.0606, -0.4775, -0.3022, -0.1627, 0.0237, 0.0782, 0.1518, 0.1314, 0.0514, 0.1106, 0.0761, 0.0963, 0.1557, 0.1431, 0.2553, 0.2728, 0.2916, 0.3785, 0.3746, 0.4541, 0.2467, 0.311, 0.3256, 0.183, 0.4523, 0.2539, 0.1768, 0.2652, 0.2678, 0.3527, 0.2605, 0.0588, 0.2175, -0.0164, 0.2216, 0.4266, 0.6053, 0.8384, 0.8289, 0.6721, 0.6518, 1.0484, 0.9398, 0.6551, 0.6081, 0.437, 0.6623, 0.515, 0.4126, 0.8686, 0.6643, 0.4152, 0.4922, 0.4501, 0.1858, 0.2258, 0.2612, 0.1461, 0.3732, 0.3998, 0.6716, 0.5121, 0.5255, 0.3069, 0.5128, 0.3765, 0.1053, 0.1668, 0.0813, 0.125, 0.3002], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5927, 2.688, 2.78, 7.2736, 16.2271, 15.5962, 14.9085, 14.1397, 13.453, 12.8915, 12.3309, 11.6441, 10.8028, 10.1725, 9.1733, 7.6924, 8.8374, 14.12, 21.7701, 20.8072, 22.342, 21.0051, 19.7555, 18.3381, 17.1857, 15.8007, 14.3933, 12.3386, 11.079, 9.5606, 8.5137, 8.3561, 8.8296, 8.6435, 12.6083, 17.7321, 17.2746, 16.9275, 15.9978, 16.0917, 16.3846, 16.0603, 15.7064, 16.4731, 16.7381, 16.99, 17.3261, 18.0315, 19.372, 16.6716, 15.3649, 16.1149, 15.0816, 15.746, 16.1096, 9.3258, 4.0405, 5.2462, 5.8336, 6.2501, 7.0296, 8.1623, 9.5186, 10.5717, 11.33, 11.8003, 12.0809, 12.5318, 8.803, 9.1731, 4.8271, 6.1435, 7.3827, 10.6492, 12.7613, 14.2859, 15.1911, 16.0422, 16.8116, 17.6818, 17.3306, 16.9541, 17.8646, 14.7465, 10.4615, 9.8621, 5.8191, 4.9145, 4.4533, 4.1668, 4.1969, 4.1911, 3.5084, 3.674, 3.7174, 4.1977, 4.0599, 4.2789, 4.8177, 5.0561, 5.4441, 5.6686, 6.0923, 7.1064, 7.6927, 7.096, 7.6018, 7.8023, 7.8281, 10.0559, 10.3147, 10.1163, 9.7666, 14.8105, 14.231, 13.8489, 13.3169, 12.5022, 11.6399, 10.1418, 9.2371, 8.1763, 7.5515, 7.8346, 7.9808, 8.0106, 8.7695, 9.2274, 10.0774, 11.0752, 11.5262, 11.7307, 11.7974, 11.9178, 11.8735, 9.1082, 6.6098, 6.8561, 7.8697, 8.6654, 9.4292, 10.116, 10.4479], "mkt_dynamics": [0.017268, 0.05741, 0.153211, 0.121589, 0.116138, -0.15958, -0.570959, -0.604715, -0.455223, -0.046877, 0.406946, 0.575788, 0.694997, 0.64733, 0.480423, 0.300782, 0.516462, 0.815624, 1.178259, 1.564623, 1.381832, 1.194914, 1.004029, 0.937522, 0.931917, 1.001841, 0.896272, 0.849641, 0.880175, 0.859057, 1.136546, 1.390258, 1.50147, 1.63662, 1.632953, 1.474891, 1.192775, 0.739139, 0.489876, 0.26687, 0.222899, 0.025323, -0.222177, -0.502314, -0.835513, -0.880874, -0.745838, -0.377949, 0.15001, 0.563162, 0.530116, 0.527311, 0.120711, -0.270447, -0.24662, -0.572753, -0.782155, -0.853469, -1.115523, -1.265592, -1.269051, -1.32624, -1.38602, -1.383473, -1.324907, -1.341326, -1.216738, -0.922472, -0.940431, -0.838012, -0.874597, -1.171889, -1.132468, -1.165627, -1.199839, -1.174201, -1.240102, -1.247403, -1.09691, -0.789085, -0.484922, -0.244951, -0.064683, -0.14016, -0.224356, -0.312807, -0.617478, -0.85068, -0.985395, -0.982957, -0.824705, -0.653986, -0.506039, -0.615678, -0.688495, -0.711743, -0.73739, -0.495111, -0.245141, 0.134863, 0.538679, 0.733597, 0.849131, 0.786292, 0.826943, 0.754712, 0.634224, 0.61245, 0.333604, 0.502738, 0.513715, 0.340714, 0.278369, -0.008115, -0.104078, -0.160111, -0.311969, -0.429617, -0.599819, -0.64857, -0.317031, 0.132204, 0.774338, 1.264712, 1.426153, 1.43844, 1.447454, 1.466243, 1.378012, 1.267048, 0.919989, 0.727552, 0.644297, 0.405695, 0.510194, 0.470742, 0.177108, 0.056046, -0.289335, -0.651564, -0.801772, -0.940555, -1.082223, -1.063218, -0.851516, -0.4738, -0.239492, -0.02772, -0.153208, -0.272239, -0.330768, -0.560984, -0.608593, -0.816706, -1.019712, -0.986386], "market_activity_top_line": [14.23743, 14.206327, 14.187343, 14.171153, 14.149563, 14.128109, 14.094722, 14.089279, 14.092492, 14.167705, 14.26308, 14.281539, 14.330765, 14.296922, 14.176096, 14.128684, 14.392297, 15.299892, 15.678312, 15.909057, 15.958282, 15.973665, 15.782916, 15.859831, 16.02289, 16.216715, 16.112112, 16.345933, 16.59206, 16.98894, 17.758088, 19.065639, 19.613273, 20.622395, 21.206948, 21.213101, 20.748536, 20.2753, 20.467447, 20.580721, 20.619319, 20.349977, 20.2753, 20.097417, 19.978728, 19.988398, 20.089266, 21.000817, 22.431431, 23.086745, 22.625256, 22.686788, 21.915682, 21.635256, 21.751794, 21.466283, 20.963621, 20.779768, 20.614635, 20.492703, 20.36259, 20.197019, 20.05355, 19.92605, 19.794114, 19.630142, 19.503518, 19.410945, 19.258946, 19.114038, 18.899981, 18.689163, 18.499832, 18.275499, 18.043805, 17.783541, 17.547999, 17.34819, 17.197799, 17.083953, 16.963672, 16.835253, 16.72155, 16.566121, 16.36318, 16.165112, 15.828062, 15.53558, 15.278934, 15.072339, 14.883915, 14.71935, 14.552652, 14.369508, 14.204739, 14.036417, 13.875912, 13.733478, 13.594698, 13.485258, 13.386275, 13.295211, 13.22709, 13.163639, 13.12104, 13.039664, 12.973416, 12.913021, 12.827732, 12.798616, 12.736337, 12.663644, 12.612119, 12.565561, 12.53813, 12.495916, 12.417051, 12.360948, 12.258454, 12.193912, 12.164228, 12.168553, 12.405541, 12.829495, 12.966465, 13.00886, 13.445859, 13.69697, 13.631746, 13.53391, 13.299402, 13.328752, 13.261157, 13.136639, 13.318673, 13.462165, 13.266493, 13.19731, 13.187293, 13.079674, 12.974618, 12.87422, 12.761431, 12.734921, 12.711251, 12.744389, 12.743442, 12.742811, 12.692631, 12.681269, 12.639084, 12.536515, 12.442887, 12.328114, 12.221547, 12.147696], "market_activity_min_gap": [-2.673531, -2.681425, -2.281169, -1.784496, -1.573821, -1.536069, -1.769103, -1.238108, -0.518261, 0.077838, 0.155075, 0.126615, 0.227328, 0.242436, 0.039979, -0.79715, 0.160713, 0.654904, 0.915252, 1.121903, 1.381967, 1.688624, 1.914093, 2.271701, 2.61306, 2.859006, 2.958194, 3.220467, 3.498846, 3.808854, 4.332171, 5.178377, 5.708363, 6.516571, 7.114393, 7.411478, 7.398765, 7.291754, 7.421542, 7.513857, 7.490919, 7.114657, 6.863878, 6.42462, 5.829466, 5.203654, 4.96163, 5.390089, 5.792085, 5.872625, 5.46223, 5.328017, 4.721283, 4.060237, 3.743737, 2.739776, -2.402819, -4.908084, -7.011306, -8.764296, -9.3171, -9.860468, -10.156745, -9.655528, -9.364615, -9.996374, -9.761255, -8.916154, -9.363028, -9.55096, -11.372228, -13.190398, -13.926597, -15.113464, -16.127087, -17.366224, -17.61266, -16.51825, -13.969051, -11.793985, -10.80877, -9.711, -8.917766, -9.420616, -11.370956, -13.140722, -18.742327, -21.784072, -22.75327, -21.577087, -19.710344, -17.150869, -16.342273, -15.919581, -15.137051, -14.825303, -14.628706, -13.771931, -13.140111, -11.779615, -10.61465, -9.765521, -8.620178, -7.635456, -6.779399, -6.400721, -5.913454, -5.719514, -6.32771, -4.794942, -4.631136, -5.091987, -4.74452, -4.450854, -3.886837, -3.757157, -5.624867, -6.242125, -8.318865, -8.361553, -6.766928, -4.642872, -2.601361, -1.716713, -1.239919, -0.816915, -0.065784, 0.368495, 0.543343, 0.754542, 0.825208, 1.077189, 1.27289, 1.372685, 1.918972, 2.119073, 2.138622, 2.214473, 2.116974, -0.334798, -2.512568, -3.800073, -5.701751, -5.351382, -4.500319, -2.766183, -2.697221, -2.470468, -3.245759, -3.015672, -3.720632, -6.496818, -8.129563, -9.983258, -11.289488, -10.675792], "market_activity": [null, null, null, null, -7.32175, -6.689575, -6.470112, -5.662981, -4.169341, -0.011845, 6.125802, 9.956576, 13.557838, 12.124119, 4.48331, -1.64372, 3.252965, 38.345957, 59.392429, 71.723414, 77.868007, 71.378704, 52.024702, 39.148201, 36.3989, 40.2468, 42.4153, 48.6236, 55.075925, 65.543088, 82.771544, 91.385772, 95.692886, 97.846443, 98.923221, 99.461611, 95.68578, 66.749615, 45.750683, 37.083016, 41.286883, 46.976842, 42.748296, 32.026773, 20.962736, 18.459793, 19.472897, 45.686623, 72.843312, 86.421656, 93.210828, 96.605414, 56.937732, 25.092591, 11.268895, -1.909677, -12.173089, -17.972269, -25.19326, -29.633055, -26.727002, -25.534051, -25.333951, -25.467775, -25.769088, -26.462369, -27.175484, -27.543142, -28.533346, -29.092848, -31.683874, -36.235362, -39.968456, -44.376978, -48.089989, -50.381845, -51.527772, -52.100736, -52.387218, -49.367484, -45.408017, -41.253934, -38.169542, -37.596346, -38.672248, -40.812599, -45.577449, -48.75445, -50.714075, -51.693887, -52.183794, -52.428747, -52.551223, -52.612462, -52.327631, -52.462315, -52.568008, -51.809779, -50.954164, -48.924582, -46.270866, -43.462283, -39.756367, -36.379083, -32.779942, -30.736046, -29.448748, -28.280324, -28.321837, -25.832193, -23.674847, -22.248148, -19.698599, -18.24285, -16.081175, -13.830212, -14.414181, -15.551441, -19.004545, -21.597073, -21.414636, -19.162018, -4.941634, 22.091958, 42.389604, 54.062527, 64.883388, 72.390994, 68.973772, 61.791036, 36.586618, 18.276434, 8.130192, 0.776046, 10.173498, 19.333149, 17.802925, 17.479587, 11.611069, 0.974034, -3.289733, -7.678816, -13.941883, -15.337042, -14.151421, -9.94191, -5.28528, -2.676015, -3.219333, -5.381191, -8.261846, -13.407423, -17.650761, -23.232906, -28.489453, -30.736401], "market_activity_raw": [null, null, null, null, -7.32175, -6.0574, -6.25065, -4.85585, -2.6757, 4.14565, 12.26345, 13.78735, 17.1591, 10.6904, -3.1575, -7.77075, 8.14965, 73.43895, 80.4389, 84.0544, 84.0126, 64.8894, 32.6707, 26.2717, 33.6496, 44.0947, 44.5838, 54.8319, 61.52825, 76.01025, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 91.90995, 37.81345, 24.75175, 28.41535, 45.49075, 52.6668, 38.51975, 21.30525, 9.8987, 15.95685, 20.486, 71.90035, 100.0, 100.0, 100.0, 100.0, 17.27005, -6.75255, -2.5548, -15.08825, -22.4365, -23.77145, -32.41425, -34.07285, -23.82095, -24.3411, -25.13385, -25.6016, -26.0704, -27.15565, -27.8886, -27.9108, -29.52355, -29.65235, -34.2749, -40.78685, -43.70155, -48.7855, -51.803, -52.6737, -52.6737, -52.6737, -52.6737, -46.34775, -41.44855, -37.09985, -35.08515, -37.02315, -39.74815, -42.95295, -50.3423, -51.93145, -52.6737, -52.6737, -52.6737, -52.6737, -52.6737, -52.6737, -52.0428, -52.597, -52.6737, -51.05155, -50.09855, -46.895, -43.61715, -40.6537, -36.05045, -33.0018, -29.1808, -28.69215, -28.16145, -27.1119, -28.36335, -23.34255, -21.5175, -20.82145, -17.14905, -16.7871, -13.9195, -11.57925, -14.99815, -16.6887, -22.45765, -24.1896, -21.2322, -16.9094, 9.27875, 49.12555, 62.68725, 65.73545, 75.70425, 79.8986, 65.55655, 54.6083, 11.3822, -0.03375, -2.01605, -6.5781, 19.57095, 28.4928, 16.2727, 17.15625, 5.74255, -9.663, -7.5535, -12.0679, -20.20495, -16.7322, -12.9658, -5.7324, -0.62865, -0.06675, -3.76265, -7.54305, -11.1425, -18.553, -21.8941, -28.81505, -33.746, -32.98335], "market_activity_distance": [-1.574716, -1.453127, -1.288286, -1.051513, -0.860237, -0.624357, -0.4594, -0.202792, 0.073774, 0.638093, 1.089862, 1.177951, 1.482457, 1.232119, 0.379337, -0.006391, 1.519796, 7.066802, 9.177268, 10.267329, 10.254739, 9.950555, 8.393677, 8.596341, 9.261479, 9.972871, 8.888665, 9.840812, 10.796096, 12.521653, 16.312342, 22.94415, 24.902036, 29.164662, 30.710158, 28.914646, 24.577449, 20.48966, 20.029527, 19.19912, 17.961806, 15.314758, 13.663018, 11.549926, 9.766494, 8.689731, 8.179498, 11.864965, 17.653701, 19.509476, 16.085241, 15.074902, 10.226126, 8.115746, 7.657371, 5.602538, 2.71887, 1.46488, 0.378792, -0.37209, -0.923248, -1.216759, -1.636146, -1.682495, -1.76572, -2.060242, -2.420779, -2.771796, -2.999157, -3.200681, -3.578501, -4.179794, -4.571347, -5.131801, -5.729399, -6.369315, -6.744294, -6.58146, -5.957059, -5.386001, -5.227515, -4.730993, -4.532821, -4.545494, -4.256426, -4.26059, -5.026484, -5.505603, -5.868371, -6.057398, -6.173544, -6.290675, -6.338571, -6.369918, -6.339153, -6.409979, -6.320358, -6.024025, -5.868872, -5.566875, -5.447339, -5.290525, -4.966175, -4.74358, -4.472565, -4.45466, -4.303956, -4.018028, -3.671595, -3.002275, -2.498211, -2.061787, -1.501133, -1.086146, -0.799435, -0.599762, -1.145512, -1.476873, -1.90151, -2.01718, -1.956647, -1.700358, 0.178173, 3.432765, 4.503019, 4.744209, 7.749779, 9.328712, 8.564628, 7.65347, 5.809514, 5.858443, 5.326841, 4.424669, 5.584285, 6.405464, 4.818344, 4.16437, 3.884756, 3.289057, 2.525448, 1.705895, 0.957925, 0.709224, 0.522038, 0.473157, 0.118192, -0.155375, -0.814667, -1.193029, -1.571735, -2.059578, -2.305679, -2.608324, -2.962701, -3.173823], "market_activity_roc": [null, null, null, null, -0.617155, -0.550586, -0.652842, -0.577751, -0.403341, 0.280264, 1.194475, 1.364584, 1.69078, 0.912053, -0.609854, -1.070298, 0.42937, 7.015286, 10.596824, 12.601124, 10.880716, 4.403776, 0.667189, -0.309421, 0.404856, 1.521567, 2.085774, 3.064989, 3.552231, 4.761908, 10.215768, 16.638426, 18.208788, 21.387179, 19.421348, 11.26352, 5.788238, -1.683097, -3.487069, -2.981082, -0.622776, 0.368315, -0.938793, -2.348334, -3.106751, -1.776803, -0.91754, 4.495105, 12.276572, 15.500727, 12.623607, 8.028121, -2.299225, -6.28711, -3.860562, -5.379805, -4.3442, -3.954139, -5.227886, -4.535392, -2.867019, -2.804406, -2.72178, -2.765145, -2.791767, -2.806736, -2.742816, -2.585083, -2.703672, -2.62914, -3.094503, -3.718428, -3.941618, -4.387032, -4.530036, -4.845707, -5.14509, -5.074056, -4.688623, -3.933907, -3.329878, -2.956718, -2.769244, -3.031102, -3.53987, -3.980582, -5.343332, -6.220774, -6.626133, -6.760071, -5.96502, -5.25394, -4.753486, -4.663052, -4.563154, -4.639695, -4.650286, -4.426248, -4.29463, -3.926636, -3.528683, -3.191231, -2.704054, -2.384967, -1.981395, -1.922098, -1.917837, -1.903866, -2.235402, -1.848575, -1.827422, -1.931206, -1.680835, -1.820939, -1.556232, -1.324484, -1.546671, -1.628363, -2.230604, -2.416822, -2.036095, -1.556474, 1.199882, 5.212298, 6.595051, 6.905562, 8.385914, 6.761568, 5.130782, 4.036095, -1.089235, -2.688317, -2.718573, -2.935375, 0.144901, 1.000941, 0.040238, 0.461846, -0.986435, -2.841229, -2.200092, -2.44815, -3.229336, -2.635792, -2.029863, -1.008457, -0.140964, 0.061956, -0.146484, -0.495277, -0.818915, -1.618921, -1.96763, -2.784855, -3.303538, -3.101492], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 19.6127, 26.8776, 9.8693, 7.5567, 5.0065, 6.1763, 0.2221, 3.7025, 4.9768, 5.4573, -3.2524, 3.3433, 4.4055, 7.0334, 11.391, 15.1415, 3.8493, 8.2067, 5.2925, -1.2198, -6.9332, -8.6088, -2.0789, -2.0444, -2.2918, -9.8122, -5.2713, -7.2031, -7.118, -5.5883, -0.4145, 7.1201, 9.7414, 2.1246, -8.0734, -2.1436, -8.6785, -9.376, -2.3625, -7.3689, -11.0403, -7.7743, -7.0757, -6.375, -5.785, -6.6083, -4.8605, -3.4845, -3.6525, -5.2282, -2.4251, -0.0304, -3.5277, -3.0573, -6.775, -6.1837, -4.0332, -5.8701, -5.9194, -7.0888, -4.5663, -1.4268, 2.1088, 3.6043, 1.4857, -0.1077, -0.0934, -3.9983, -7.1658, -6.9297, -13.0084, -7.7466, -4.2957, 0.2897, 0.9184, 2.1739, 1.0521, -0.9255, -0.0048, -1.0875, -1.1678, -0.0674, -0.8211, 2.313, 2.0046, 1.7373, 4.331, 3.3722, 5.7046, -0.62, 1.2913, 1.1191, -2.8607, 6.3954, 0.646, -1.4422, 1.0035, 0.497, 2.8054, 0.0134, -4.5471, 0.2798, -4.5501, 2.0192, 6.5167, 9.8944, 14.3472, 12.7722, 7.5419, 6.5363, 14.7995, 10.9889, 2.833, 1.684, -2.6399, 2.9468, -0.7308, -3.0427, 7.087, 2.0861, -3.2621, -1.3451, -2.0671, -7.0955, -5.8028, -4.6564, -6.6095, -0.8056, -0.3342, 5.8117, 1.6135, 1.745, -3.3843, 1.6256, -1.4512, -6.527, -4.9027, -6.3637, -5.0992, -0.658], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.916057, 0.857552, 0.863954, 0.726387, 0.740076, 0.787788, 0.82389, 0.649795, 0.727291, 0.799133, 0.805877, 0.828442, 0.874925, 0.910417, 0.905258, 0.891929, 0.840121, 0.750429, 0.636604, 0.622954, 0.588349, 0.527551, 0.304702, 0.182486, 0.020454, -0.117241, -0.212726, -0.164349, 0.101177, 0.392998, 0.589543, 0.48595, 0.532871, 0.379906, 0.206668, 0.243523, 0.126788, -0.04877, -0.154538, -0.298578, -0.406317, -0.474979, -0.569254, -0.612295, -0.622958, -0.639985, -0.677443, -0.667286, -0.602913, -0.615188, -0.614944, -0.693457, -0.753274, -0.755425, -0.795168, -0.834689, -0.8715, -0.875877, -0.814793, -0.695517, -0.56473, -0.496066, -0.469506, -0.442048, -0.499307, -0.582664, -0.651111, -0.73833, -0.801478, -0.834954, -0.803562, -0.742124, -0.658832, -0.597578, -0.57531, -0.544055, -0.525737, -0.509191, -0.454932, -0.41507, -0.345914, -0.290812, -0.245965, -0.17755, -0.124721, -0.023526, -0.081035, -0.095616, -0.112157, -0.221292, -0.096547, -0.185805, -0.275743, -0.303425, -0.320877, -0.285063, -0.333105, -0.411804, -0.422127, -0.481132, -0.45815, -0.330697, -0.130855, 0.19959, 0.408721, 0.48502, 0.535872, 0.670284, 0.737184, 0.689417, 0.647012, 0.531317, 0.539305, 0.414772, 0.27937, 0.382893, 0.384114, 0.23162, 0.141953, 0.050408, -0.160603, -0.295886, -0.37281, -0.463692, -0.425218, -0.383429, -0.233612, -0.190523, -0.141691, -0.21764, -0.166337, -0.199812, -0.335874, -0.393363, -0.464007, -0.510244, -0.487634], "smi": [null, null, null, 0.135, 0.1645, 0.1773, 0.1828, 0.1904, 0.2044, 0.2212, 0.2484, 0.2722, 0.2925, 0.314, 0.326, 0.3325, 0.353, 0.3865, 0.4265, 0.469, 0.508, 0.5465, 0.5835, 0.6175, 0.6615, 0.713, 0.742, 0.757, 0.761, 0.76, 0.762, 0.7655, 0.77, 0.781, 0.7965, 0.813, 0.8395, 0.8605, 0.881, 0.895, 0.9035, 0.896, 0.8865, 0.8515, 0.7965, 0.7315, 0.6765, 0.65, 0.64, 0.645, 0.6425, 0.6575, 0.6625, 0.675, 0.708, 0.7355, 0.7445, 0.714, 0.6545, 0.58, 0.506, 0.4245, 0.351, 0.2875, 0.217, 0.1595, 0.1095, 0.077, 0.054, 0.034, 0.023, 0.017, 0.015, 0.013, 0.0115, 0.0105, 0.01, 0.008, 0.0105, 0.0245, 0.047, 0.071, 0.096, 0.1185, 0.1395, 0.16, 0.18, 0.198, 0.2125, 0.2185, 0.2185, 0.219, 0.219, 0.2195, 0.22, 0.22, 0.22, 0.22, 0.22, 0.22, 0.22, 0.222, 0.2275, 0.2375, 0.2505, 0.259, 0.2635, 0.265, 0.265, 0.261, 0.248, 0.2265, 0.1975, 0.1645, 0.132, 0.1125, 0.103, 0.1, 0.1, 0.102, 0.1155, 0.1415, 0.186, 0.2425, 0.285, 0.307, 0.341, 0.379, 0.411, 0.437, 0.449, 0.4535, 0.441, 0.4145, 0.4215, 0.4395, 0.432, 0.4175, 0.404, 0.3815, 0.358, 0.3265, 0.293, 0.265, 0.217, 0.178, 0.148, 0.1175, 0.086, 0.0755, 0.0795, 0.0865, 0.101, 0.115, 0.1295, 0.141], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-11.709558, -10.33379, -9.861541, -10.523753, -10.773074, -12.901809, -10.313726, -7.791381, -7.785993, -7.131068, -5.454464, -4.205028, -4.739924, -6.498415, -11.330741, -11.373683, -3.172498, 8.636342, 0.498894, 0.75947, -1.585028, 2.863757, 0.275732, 2.86241, 3.093176, 4.083101, -0.505885, 2.938356, 3.296021, 7.06566, 10.540423, 23.132152, 12.662363, 23.166199, 20.906824, 13.263913, 13.840196, 7.454066, 15.166689, 12.502246, 8.827577, -0.700566, 5.535122, -0.672726, -4.473157, -6.852709, -0.700759, 8.501862, 13.826708, 12.369584, 3.333104, 14.42555, 4.078563, -3.307615, 8.068105, -1.98671, -8.182547, -6.362292, -8.749404, -11.768128, -10.119778, -15.00998, -15.87148, -14.329172, -12.960753, -18.47714, -13.28879, -11.669307, -13.598303, -16.679958, -21.36591, -19.745455, -20.984487, -22.556453, -23.710198, -26.49554, -26.135333, -23.757911, -19.83177, -20.060481, -19.002285, -18.323019, -15.612608, -20.029563, -22.085469, -21.256291, -27.795742, -23.683296, -22.792836, -22.228931, -21.390708, -22.910814, -22.634566, -23.511272, -23.375948, -25.588748, -25.224366, -25.914801, -25.993676, -24.166277, -25.264652, -24.246779, -22.262404, -23.376727, -22.16251, -23.669385, -23.237917, -23.203873, -28.251573, -23.410962, -26.409979, -30.582754, -30.030989, -29.583282, -28.316886, -30.991379, -32.455351, -29.052078, -30.234917, -29.061325, -26.100871, -22.866005, -15.878581, -17.38492, -21.253448, -22.984499, -17.202177, -19.149296, -23.242288, -22.43264, -28.799601, -27.688566, -25.418522, -26.057149, -16.292621, -17.868721, -20.802908, -24.921509, -27.863056, -35.921551, -34.812925, -37.905545, -38.674503, -36.131154, -38.544016, -33.766907, -34.052983, -36.237724, -36.514819, -35.457669, -34.899528, -35.189635, -35.225974, -35.78686, -36.167036, -34.967017], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [13.983109, 13.983109, 14.121556, 14.121556, 13.983109, 13.890812, 13.752365, 14.075408, 14.167706, 14.444598, 14.352301, 14.213854, 14.39845, 14.213854, 13.844664, 13.844664, 15.22913, 17.028936, 15.967511, 15.875216, 15.736767, 16.01366, 15.552172, 16.059809, 16.336702, 16.521297, 15.782918, 16.752043, 17.028936, 17.675018, 19.059486, 21.182335, 19.982464, 22.013016, 21.736122, 20.813143, 19.75172, 19.244081, 20.905441, 20.859293, 20.766996, 19.244081, 20.120911, 19.567125, 19.38253, 19.520975, 20.62855, 23.120588, 24.735798, 23.44363, 20.905441, 22.751396, 20.582399, 19.921497, 22.140242, 20.204741, 18.222031, 18.882935, 18.741314, 18.646898, 18.552483, 17.985994, 18.222031, 18.410862, 18.222031, 17.608337, 18.08041, 18.552483, 17.608337, 17.608337, 16.428154, 16.333738, 16.569775, 15.908874, 15.672837, 15.106348, 15.342385, 15.720042, 16.239325, 16.522568, 16.192116, 15.908874, 15.908874, 15.106348, 14.209409, 14.02058, 11.660213, 12.132286, 12.462737, 13.029226, 13.123639, 13.31247, 13.123639, 12.698774, 12.793189, 12.557152, 12.509945, 12.60436, 12.462737, 12.745981, 12.745981, 12.745981, 12.982019, 12.934811, 13.158875, 12.474026, 12.620779, 12.620779, 12.131601, 12.865368, 12.229438, 11.93593, 12.131601, 12.082685, 12.278356, 11.984849, 11.348918, 11.691342, 10.957576, 11.495671, 11.984849, 12.474026, 13.25671, 13.305628, 12.914286, 12.914286, 14.283983, 14.088311, 13.305628, 13.207792, 12.669697, 13.403463, 12.963203, 12.620779, 14.186148, 13.599134, 12.767532, 13.012121, 12.865368, 11.93593, 11.984849, 12.033767, 11.593507, 12.229438, 12.278356, 13.158875, 12.669697, 12.718615, 11.984849, 12.620779, 12.180519, 11.251082, 11.348918, 10.957576, 11.006494, 11.45], "trend_signal": [0.0, 0.2, 0.4, 0.2, 0.4, 0.2, 0.0, 0.45, 0.65, 0.45, 0.45, 0.45, 0.8, 0.8, 0.75, 0.55, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.55, 0.55, 0.75, 0.75, 1.0, 0.8, 0.55, 0.8, 0.55, 0.55, 0.75, 0.55, 0.55, 0.55, 0.55, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.45, 0.45, 0.25, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.45, 0.0, 0.25, 0.25, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.55, 0.55, 0.55, 0.35, 0.35, 0.35, 0.55, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.211119, 0.196214, 0.178274, 0.156869], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.29500000000000004, 0.34, 0.365, 0.40499999999999997, 0.465, 0.5, 0.535, 0.635, 0.6900000000000001, 0.705, 0.74, 0.775, 0.8099999999999999, 0.8100000000000002, 0.8300000000000001, 0.8550000000000001, 0.9, 0.8800000000000001, 0.86, 0.8800000000000001, 0.8799999999999999, 0.9, 0.9199999999999999, 0.9399999999999998, 0.9399999999999998, 0.9199999999999999, 0.9, 0.9, 0.9, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.86, 0.8400000000000001, 0.82, 0.795, 0.7700000000000001, 0.765, 0.76, 0.78, 0.78, 0.7350000000000001, 0.7350000000000001, 0.71, 0.685, 0.7050000000000001, 0.705, 0.685, 0.665, 0.62, 0.56, 0.5050000000000001, 0.4250000000000001, 0.37, 0.31500000000000006, 0.24000000000000005, 0.20500000000000002, 0.17, 0.135, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.04, 0.04, 0.04, 0.06000000000000001, 0.08, 0.1, 0.1, 0.08, 0.1, 0.08, 0.08, 0.08, 0.1, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.06000000000000001, 0.08, 0.10500000000000001, 0.15, 0.15499999999999997, 0.15499999999999997, 0.175, 0.195, 0.195, 0.195, 0.195, 0.175, 0.15, 0.10499999999999998, 0.08, 0.1, 0.08, 0.06000000000000001, 0.08, 0.1, 0.1, 0.1, 0.1, 0.12000000000000002, 0.165, 0.14500000000000002, 0.17, 0.195, 0.275, 0.3350000000000001, 0.395, 0.475, 0.5349999999999999, 0.595, 0.6300000000000001, 0.7100000000000001, 0.785, 0.8600000000000001, 0.8150000000000001, 0.79, 0.765, 0.72, 0.675, 0.63, 0.605, 0.525, 0.445, 0.36500000000000005, 0.31, 0.255, 0.2, 0.16499999999999998, 0.13, 0.11500000000000002, 0.226823, 0.206094, 0.190116, 0.181419], "avg_distance": [-8.266187870219454, -8.266187870219454, -7.357929836335026, -7.357929836335026, -8.266187870219454, -8.871686665812222, -9.779944699696664, -7.660675953966317, -7.055170598043352, -5.238667650934877, -5.844166446527632, -6.752424480412072, -5.541413768566157, -6.752424480412072, -9.174432783443514, -9.174432783443514, -0.09187868591994168, 11.715442952926754, 4.7521444804731345, 4.14665880554075, 3.2383876509959384, 5.054897158434622, 2.0273834994802185, 5.3576498363960985, 7.17415934383476, 8.385163495350492, 3.5411534496177977, 9.89893344548807, 11.715442952926754, 15.953954203066681, 25.036521421250622, 38.96311180582764, 31.091561859819798, 44.412653448804065, 42.596137381035206, 36.541090382135835, 29.577805030342592, 26.247525572766357, 37.146595738058785, 36.843849620427505, 36.238350824834725, 26.247525572766357, 31.999819893704228, 28.366800878826886, 27.155796727311156, 28.064041640535216, 35.330099351280495, 51.67869147855878, 62.27500240555953, 53.79795366395892, 37.146595738058785, 49.256670054866944, 35.027333552658625, 30.691598209095456, 45.24729801762087, 32.54977237357401, 19.54254010156376, 23.8782885657873, 22.94920804387821, 22.329807908611777, 21.71041433367552, 17.99405944438824, 19.54254010156376, 20.78133381176645, 19.54254010156376, 15.516504825633797, 18.61345957965467, 21.71041433367552, 15.516504825633797, 15.516504825633797, 7.774114660416552, 7.15471452515012, 8.703195182325645, 4.367466399092673, 2.818985741917138, -0.8973691473701547, 0.6511115098053685, 3.128666128559786, 6.535334070874257, 8.393501675022613, 6.225627442910832, 4.367466399092673, 4.367466399092673, -0.8973691473701547, -6.781585148108846, -8.020365737651153, -23.50515262841584, -20.40819787439498, -18.240330202613393, -14.523975313326105, -13.90459485905023, -12.66580114884755, -13.90459485905023, -16.691849545437872, -16.072455970501625, -17.62093662767715, -17.93063013498018, -17.311236560043934, -18.240330202613393, -16.382156038134845, -16.382156038134845, -16.382156038134845, -14.833668820629134, -15.143368888262348, -13.673435064457703, -18.166270635092822, -17.203522498646077, -17.203522498646077, -20.41269170057548, -15.598937897681378, -19.770848675727333, -21.696358069281192, -20.41269170057548, -20.733596812174078, -19.44993044346835, -21.37543327669203, -25.547350615068176, -23.300936109915703, -28.11468335247962, -24.58460247862143, -21.37543327669203, -18.166270635092822, -13.031605160269939, -12.710686928010956, -15.278019665422399, -15.278019665422399, -6.2923550844823595, -7.576028013518271, -12.710686928010956, -13.35252339252892, -16.882604266387105, -12.068857023823192, -14.957107993493615, -17.203522498646077, -6.934184988670124, -10.785190655117477, -16.240774362199343, -14.636189761234633, -15.598937897681378, -21.696358069281192, -21.37543327669203, -21.05451504443306, -23.942766014103466, -19.770848675727333, -19.44993044346835, -13.673435064457703, -16.882604266387105, -16.561686034128126, -21.37543327669203, -17.203522498646077, -20.091773468316497, -26.189187079586123, -25.547350615068176, -28.11468335247962, -27.793765120220637, -24.884219318751853], "avg_trend_signal": 0.3925799743589744, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8913157894736842, "display_momentum_threshold": 0.8913157894736842, "display_price_threshold": 23.14977768876316, "reversal_price_threshold": 23.375329110000003, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 25.9725879, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [48, 49], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [48], "dtl_danger_indices": [49], "cycle_ribbon_colors": ["rgba(239,68,68,0.276)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.630)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.693)", "rgba(16,185,129,0.672)", "rgba(16,185,129,0.602)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.777)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.802)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.749)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.703)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.213)", "rgba(239,68,68,0.190)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.230)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.468)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.226823", "trend_signal": "0.211119", "avg_distance": "-18.683771", "display_price_threshold": "23.202179", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.206094", "trend_signal": "0.196214", "avg_distance": "-21.487779", "display_price_threshold": "23.202179", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.190116", "trend_signal": "0.178274", "avg_distance": "-21.137276", "display_price_threshold": "23.202179", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.181419", "trend_signal": "0.156869", "avg_distance": "-17.959507", "display_price_threshold": "23.202179", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/fdd2d3c9-4550-4cba-8993-f38de15f7873/", "share_image": "https://sharemaestro.com/terminal/fdd2d3c9-4550-4cba-8993-f38de15f7873/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}