{"ticker": {"uuid": "fdd3164a-cec5-4373-89d2-3a63eea32c14", "symbol": "SEMI", "name": "iShares MSCI Global Semiconductors UCITS ETF USD Acc", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SEMI rose 68.24%, moving from 12.68 to 21.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 72.08 and has improved across the 12-week window. Market Dynamics is 1.94 on the latest week. Expectation is positive at 61.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.34"}, {"label": "12-Week Change", "value": "68.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "72.08"}, {"label": "Market Dynamics", "value": "1.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.555, "high": 21.99, "low": 20.375, "close": 21.34, "volume": 2064783}, "trend_line": 13.615533, "activity_lines": {"activity_5": 19.972133, "activity_10": 18.349891, "activity_20": 16.241667, "activity_30": 15.090675}, "trend_signal": 1, "fair_value": 8.378239, "relative_strength": 72.081815, "rate_of_change": 2.565220338983042, "market_dynamics": 1.942156, "expectation": {"probability": 61.7586, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.349, "high": 5.444, "low": 5.25, "close": 5.386, "volume": 328036}, "trend_line": 4.54255, "activity_lines": {"activity_5": 5.247033, "activity_10": 5.014209, "activity_20": 4.862648, "activity_30": 4.728452}, "trend_signal": 1, "fair_value": 4.686289, "relative_strength": 18.774862, "rate_of_change": 0.9563915415810257, "market_dynamics": 1.073532, "expectation": {"probability": 55.8468, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.401, "high": 5.706, "low": 5.401, "close": 5.617, "volume": 418585}, "trend_line": 4.591617, "activity_lines": {"activity_5": 5.4154, "activity_10": 5.147709, "activity_20": 4.944295, "activity_30": 4.797771}, "trend_signal": 1, "fair_value": 4.695786, "relative_strength": 21.299865, "rate_of_change": 1.0801642249397356, "market_dynamics": 1.438719, "expectation": {"probability": 58.444, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.61, "high": 5.616, "low": 5.328, "close": 5.324, "volume": 135555}, "trend_line": 4.628917, "activity_lines": {"activity_5": 5.417733, "activity_10": 5.212009, "activity_20": 4.992802, "activity_30": 4.845022}, "trend_signal": 1, "fair_value": 4.702131, "relative_strength": 17.094298, "rate_of_change": 0.8123499847657178, "market_dynamics": 1.401331, "expectation": {"probability": 63.3065, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.342, "high": 5.548, "low": 5.325, "close": 5.541, "volume": 325185}, "trend_line": 4.673533, "activity_lines": {"activity_5": 5.4656, "activity_10": 5.305236, "activity_20": 5.059343, "activity_30": 4.903866}, "trend_signal": 1, "fair_value": 4.71052, "relative_strength": 18.57728, "rate_of_change": 0.9638539641129781, "market_dynamics": 1.429126, "expectation": {"probability": 57.5552, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.582, "high": 5.628, "low": 5.35, "close": 5.452, "volume": 213215}, "trend_line": 4.714333, "activity_lines": {"activity_5": 5.467733, "activity_10": 5.366318, "activity_20": 5.1129, "activity_30": 4.954089}, "trend_signal": 1, "fair_value": 4.717861, "relative_strength": 19.312105, "rate_of_change": 0.8730012177083151, "market_dynamics": 1.252953, "expectation": {"probability": 62.387, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.38, "high": 5.8, "low": 5.353, "close": 5.775, "volume": 258419}, "trend_line": 4.772283, "activity_lines": {"activity_5": 5.5714, "activity_10": 5.469482, "activity_20": 5.192871, "activity_30": 5.022519}, "trend_signal": 1, "fair_value": 4.728225, "relative_strength": 21.682415, "rate_of_change": 1.2292300946920793, "market_dynamics": 1.157034, "expectation": {"probability": 56.5015, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.705, "high": 5.802, "low": 5.526, "close": 5.576, "volume": 106596}, "trend_line": 4.829017, "activity_lines": {"activity_5": 5.5828, "activity_10": 5.514782, "activity_20": 5.24759, "activity_30": 5.074372}, "trend_signal": 1, "fair_value": 4.736456, "relative_strength": 17.841317, "rate_of_change": 1.1888230433945455, "market_dynamics": 1.140978, "expectation": {"probability": 61.6393, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.576, "high": 5.804, "low": 5.526, "close": 5.8, "volume": 224034}, "trend_line": 4.894683, "activity_lines": {"activity_5": 5.6716, "activity_10": 5.582909, "activity_20": 5.318807, "activity_30": 5.137016}, "trend_signal": 1, "fair_value": 4.746683, "relative_strength": 18.90739, "rate_of_change": 1.3598212638306997, "market_dynamics": 1.107277, "expectation": {"probability": 55.6188, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.771, "high": 5.809, "low": 5.481, "close": 5.578, "volume": 90629}, "trend_line": 4.947283, "activity_lines": {"activity_5": 5.654667, "activity_10": 5.594709, "activity_20": 5.362979, "activity_30": 5.181101}, "trend_signal": 1, "fair_value": 4.7546, "relative_strength": 17.170016, "rate_of_change": 1.0746354769042241, "market_dynamics": 1.007291, "expectation": {"probability": 61.0195, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.586, "high": 5.607, "low": 5.29, "close": 5.286, "volume": 106512}, "trend_line": 4.980417, "activity_lines": {"activity_5": 5.537933, "activity_10": 5.548364, "activity_20": 5.375186, "activity_30": 5.202954}, "trend_signal": 1, "fair_value": 4.759613, "relative_strength": 11.889761, "rate_of_change": 0.6697413509597175, "market_dynamics": 0.559441, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.266, "high": 5.425, "low": 5.156, "close": 5.191, "volume": 78601}, "trend_line": 5.011133, "activity_lines": {"activity_5": 5.4006, "activity_10": 5.486091, "activity_20": 5.375793, "activity_30": 5.21654}, "trend_signal": 1, "fair_value": 4.763645, "relative_strength": 14.037158, "rate_of_change": 0.6167355062839108, "market_dynamics": 0.139598, "expectation": {"probability": 56.2155, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.225, "high": 5.625, "low": 5.225, "close": 5.242, "volume": 126569}, "trend_line": 5.035283, "activity_lines": {"activity_5": 5.3192, "activity_10": 5.436636, "activity_20": 5.379948, "activity_30": 5.231434}, "trend_signal": 1, "fair_value": 4.768074, "relative_strength": 15.019435, "rate_of_change": 0.4819269414721116, "market_dynamics": -0.410941, "expectation": {"probability": 58.9172, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.314, "high": 5.581, "low": 5.312, "close": 5.526, "volume": 49985}, "trend_line": 5.06045, "activity_lines": {"activity_5": 5.354733, "activity_10": 5.445636, "activity_20": 5.408764, "activity_30": 5.263094}, "trend_signal": 1, "fair_value": 4.775028, "relative_strength": 18.623107, "rate_of_change": 0.49981301944698253, "market_dynamics": -0.748771, "expectation": {"probability": 60.2465, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.573, "high": 5.589, "low": 5.337, "close": 5.367, "volume": 671398}, "trend_line": 5.0862, "activity_lines": {"activity_5": 5.355533, "activity_10": 5.422055, "activity_20": 5.418719, "activity_30": 5.282871}, "trend_signal": 1, "fair_value": 4.780409, "relative_strength": 15.805747, "rate_of_change": 0.5088480273493363, "market_dynamics": -0.76031, "expectation": {"probability": 60.5873, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.356, "high": 5.41, "low": 5.285, "close": 5.285, "volume": 140387}, "trend_line": 5.111067, "activity_lines": {"activity_5": 5.343067, "activity_10": 5.386727, "activity_20": 5.417512, "activity_30": 5.295697}, "trend_signal": 1, "fair_value": 4.784955, "relative_strength": 13.162069, "rate_of_change": 0.4889111714049864, "market_dynamics": -0.76661, "expectation": {"probability": 58.2467, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.266, "high": 5.27, "low": 5.031, "close": 5.127, "volume": 197547}, "trend_line": 5.133567, "activity_lines": {"activity_5": 5.278, "activity_10": 5.325709, "activity_20": 5.397693, "activity_30": 5.296725}, "trend_signal": 1, "fair_value": 4.788009, "relative_strength": 11.007937, "rate_of_change": 0.44022119060462256, "market_dynamics": -0.772375, "expectation": {"probability": 49.8688, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.118, "high": 5.232, "low": 5.045, "close": 5.195, "volume": 91819}, "trend_line": 5.154717, "activity_lines": {"activity_5": 5.239867, "activity_10": 5.288836, "activity_20": 5.381757, "activity_30": 5.300688}, "trend_signal": 1, "fair_value": 4.791611, "relative_strength": 12.119857, "rate_of_change": 0.4119942332495038, "market_dynamics": -0.819225, "expectation": {"probability": 55.308, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.215, "high": 5.227, "low": 5.034, "close": 5.193, "volume": 133094}, "trend_line": 5.1758, "activity_lines": {"activity_5": 5.2042, "activity_10": 5.258527, "activity_20": 5.362757, "activity_30": 5.303158}, "trend_signal": 1, "fair_value": 4.795132, "relative_strength": 11.837703, "rate_of_change": 0.40900402485723203, "market_dynamics": -0.983259, "expectation": {"probability": 54.8684, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.213, "high": 5.416, "low": 5.161, "close": 5.276, "volume": 156275}, "trend_line": 5.194817, "activity_lines": {"activity_5": 5.2184, "activity_10": 5.254345, "activity_20": 5.350371, "activity_30": 5.309623}, "trend_signal": 1, "fair_value": 4.799313, "relative_strength": 11.851575, "rate_of_change": 0.3674214614165895, "market_dynamics": -0.937309, "expectation": {"probability": 54.2998, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.259, "high": 5.303, "low": 5.056, "close": 5.056, "volume": 100211}, "trend_line": 5.205017, "activity_lines": {"activity_5": 5.165333, "activity_10": 5.215655, "activity_20": 5.317148, "activity_30": 5.300667}, "trend_signal": 0, "fair_value": 4.801526, "relative_strength": 9.240426, "rate_of_change": 0.19634955379564303, "market_dynamics": -0.982504, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.044, "high": 5.085, "low": 4.8455, "close": 4.9525, "volume": 336534}, "trend_line": 5.206233, "activity_lines": {"activity_5": 5.093033, "activity_10": 5.162327, "activity_20": 5.275514, "activity_30": 5.284375}, "trend_signal": 0, "fair_value": 4.802816, "relative_strength": 6.805686, "rate_of_change": 0.023362075474495626, "market_dynamics": -0.968671, "expectation": {"probability": 50.8971, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.974, "high": 5.286, "low": 4.8585, "close": 5.28, "volume": 83865}, "trend_line": 5.2242, "activity_lines": {"activity_5": 5.141533, "activity_10": 5.172882, "activity_20": 5.267136, "activity_30": 5.289134}, "trend_signal": 0, "fair_value": 4.80686, "relative_strength": 9.851401, "rate_of_change": 0.3451055686520296, "market_dynamics": -0.960958, "expectation": {"probability": 53.1952, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.318, "high": 5.416, "low": 5.269, "close": 5.415, "volume": 213512}, "trend_line": 5.246533, "activity_lines": {"activity_5": 5.229367, "activity_10": 5.207291, "activity_20": 5.273219, "activity_30": 5.301444}, "trend_signal": 0, "fair_value": 4.811971, "relative_strength": 10.684283, "rate_of_change": 0.42749129053253326, "market_dynamics": -0.808521, "expectation": {"probability": 53.9898, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.456, "high": 5.708, "low": 5.42, "close": 5.702, "volume": 249404}, "trend_line": 5.281167, "activity_lines": {"activity_5": 5.398067, "activity_10": 5.2959, "activity_20": 5.306202, "activity_30": 5.330829}, "trend_signal": 1, "fair_value": 4.819388, "relative_strength": 14.095112, "rate_of_change": 0.6601311761500329, "market_dynamics": -0.336574, "expectation": {"probability": 54.8701, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.72, "high": 5.841, "low": 5.7, "close": 5.725, "volume": 458547}, "trend_line": 5.320783, "activity_lines": {"activity_5": 5.546033, "activity_10": 5.3826, "activity_20": 5.34061, "activity_30": 5.359463}, "trend_signal": 1, "fair_value": 4.826872, "relative_strength": 12.950039, "rate_of_change": 0.7501372329259736, "market_dynamics": 0.177679, "expectation": {"probability": 51.4151, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.73, "high": 5.83, "low": 5.689, "close": 5.748, "volume": 311599}, "trend_line": 5.359633, "activity_lines": {"activity_5": 5.657067, "activity_10": 5.465482, "activity_20": 5.375907, "activity_30": 5.387026}, "trend_signal": 1, "fair_value": 4.834422, "relative_strength": 12.010206, "rate_of_change": 0.7301556932504117, "market_dynamics": 0.637532, "expectation": {"probability": 52.5783, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.726, "high": 5.79, "low": 5.614, "close": 5.758, "volume": 630062}, "trend_line": 5.398517, "activity_lines": {"activity_5": 5.7184, "activity_10": 5.538891, "activity_20": 5.412286, "activity_30": 5.412727}, "trend_signal": 1, "fair_value": 4.841931, "relative_strength": 10.214835, "rate_of_change": 0.7254974361117704, "market_dynamics": 0.937639, "expectation": {"probability": 53.8944, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.782, "high": 6.307, "low": 5.778, "close": 6.307, "volume": 1316424}, "trend_line": 5.444683, "activity_lines": {"activity_5": 5.930867, "activity_10": 5.701882, "activity_20": 5.500083, "activity_30": 5.471339}, "trend_signal": 1, "fair_value": 4.853746, "relative_strength": 18.262499, "rate_of_change": 0.8551607784137824, "market_dynamics": 1.180176, "expectation": {"probability": 55.1394, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.259, "high": 6.307, "low": 6.16, "close": 6.286, "volume": 707179}, "trend_line": 5.47755, "activity_lines": {"activity_5": 6.076867, "activity_10": 5.8408, "activity_20": 5.583467, "activity_30": 5.525617}, "trend_signal": 1, "fair_value": 4.865204, "relative_strength": 18.183942, "rate_of_change": 0.6036531419735462, "market_dynamics": 1.276557, "expectation": {"probability": 57.6, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.383, "high": 6.448, "low": 6.34, "close": 6.346, "volume": 759466}, "trend_line": 5.510417, "activity_lines": {"activity_5": 6.203933, "activity_10": 5.972264, "activity_20": 5.669193, "activity_30": 5.581646}, "trend_signal": 1, "fair_value": 4.876956, "relative_strength": 18.262398, "rate_of_change": 0.6000310357733005, "market_dynamics": 1.434956, "expectation": {"probability": 54.876, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.36, "high": 6.369, "low": 5.907, "close": 6.03, "volume": 334656}, "trend_line": 5.531883, "activity_lines": {"activity_5": 6.184267, "activity_10": 6.022818, "activity_20": 5.719776, "activity_30": 5.615168}, "trend_signal": 1, "fair_value": 4.886035, "relative_strength": 12.838674, "rate_of_change": 0.38955309552796674, "market_dynamics": 1.340481, "expectation": {"probability": 57.445, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.995, "high": 6.207, "low": 5.968, "close": 6.153, "volume": 383015}, "trend_line": 5.54975, "activity_lines": {"activity_5": 6.1868, "activity_10": 6.076145, "activity_20": 5.778079, "activity_30": 5.65524}, "trend_signal": 1, "fair_value": 4.895934, "relative_strength": 13.993949, "rate_of_change": 0.32298224673227444, "market_dynamics": 1.103855, "expectation": {"probability": 54.4594, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.16, "high": 6.498, "low": 6.069, "close": 6.479, "volume": 7155530}, "trend_line": 5.58825, "activity_lines": {"activity_5": 6.271667, "activity_10": 6.172873, "activity_20": 5.86309, "activity_30": 5.715191}, "trend_signal": 1, "fair_value": 4.908205, "relative_strength": 19.645418, "rate_of_change": 0.69372494256498, "market_dynamics": 1.103517, "expectation": {"probability": 55.3751, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.646, "high": 6.895, "low": 6.567, "close": 6.671, "volume": 1361323}, "trend_line": 5.625917, "activity_lines": {"activity_5": 6.409067, "activity_10": 6.285164, "activity_20": 5.96185, "activity_30": 5.785046}, "trend_signal": 1, "fair_value": 4.921765, "relative_strength": 16.647892, "rate_of_change": 0.674039278844001, "market_dynamics": 1.062227, "expectation": {"probability": 56.4199, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.63, "high": 6.681, "low": 6.465, "close": 6.59, "volume": 1213211}, "trend_line": 5.66385, "activity_lines": {"activity_5": 6.4938, "activity_10": 6.365109, "activity_20": 6.046686, "activity_30": 5.847245}, "trend_signal": 1, "fair_value": 4.9345, "relative_strength": 14.006868, "rate_of_change": 0.6742545259732728, "market_dynamics": 1.235984, "expectation": {"probability": 59.024, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.619, "high": 6.972, "low": 6.589, "close": 6.936, "volume": 1627984}, "trend_line": 5.70255, "activity_lines": {"activity_5": 6.6776, "activity_10": 6.492236, "activity_20": 6.15826, "activity_30": 5.929319}, "trend_signal": 1, "fair_value": 4.949663, "relative_strength": 15.231756, "rate_of_change": 0.683280807224759, "market_dynamics": 1.470915, "expectation": {"probability": 56.1328, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.0, "high": 7.113, "low": 6.811, "close": 7.05, "volume": 1254184}, "trend_line": 5.751683, "activity_lines": {"activity_5": 6.839, "activity_10": 6.618491, "activity_20": 6.272076, "activity_30": 6.016252}, "trend_signal": 1, "fair_value": 4.965455, "relative_strength": 15.542593, "rate_of_change": 0.8615970048487137, "market_dynamics": 1.531728, "expectation": {"probability": 56.9405, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.0, "high": 7.26, "low": 6.78, "close": 7.126, "volume": 1765844}, "trend_line": 5.795883, "activity_lines": {"activity_5": 6.965933, "activity_10": 6.735073, "activity_20": 6.384298, "activity_30": 6.104917}, "trend_signal": 1, "fair_value": 4.981578, "relative_strength": 16.470459, "rate_of_change": 0.7684707241341363, "market_dynamics": 1.640422, "expectation": {"probability": 57.8656, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.116, "high": 7.48, "low": 7.083, "close": 7.471, "volume": 1766228}, "trend_line": 5.858983, "activity_lines": {"activity_5": 7.164733, "activity_10": 6.899491, "activity_20": 6.520171, "activity_30": 6.212989}, "trend_signal": 1, "fair_value": 5.000019, "relative_strength": 21.336636, "rate_of_change": 1.0887038264920181, "market_dynamics": 1.74435, "expectation": {"probability": 58.7517, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.611, "high": 7.95, "low": 7.487, "close": 7.716, "volume": 1632724}, "trend_line": 5.939983, "activity_lines": {"activity_5": 7.391867, "activity_10": 7.086909, "activity_20": 6.668926, "activity_30": 6.332797}, "trend_signal": 1, "fair_value": 5.019989, "relative_strength": 23.24779, "rate_of_change": 1.3824924905909355, "market_dynamics": 1.758943, "expectation": {"probability": 59.6013, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.561, "high": 7.667, "low": 7.278, "close": 7.319, "volume": 1300774}, "trend_line": 6.010917, "activity_lines": {"activity_5": 7.4116, "activity_10": 7.177236, "activity_20": 6.767205, "activity_30": 6.421766}, "trend_signal": 1, "fair_value": 5.03677, "relative_strength": 17.656005, "rate_of_change": 1.1941785018576698, "market_dynamics": 1.666217, "expectation": {"probability": 61.7769, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.385, "high": 7.666, "low": 7.16, "close": 7.543, "volume": 1199334}, "trend_line": 6.087617, "activity_lines": {"activity_5": 7.480467, "activity_10": 7.284855, "activity_20": 6.875548, "activity_30": 6.52061}, "trend_signal": 1, "fair_value": 5.054931, "relative_strength": 17.205346, "rate_of_change": 1.276011630172231, "market_dynamics": 1.542439, "expectation": {"probability": 59.2214, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.524, "high": 7.61, "low": 7.444, "close": 7.544, "volume": 659767}, "trend_line": 6.154883, "activity_lines": {"activity_5": 7.5168, "activity_10": 7.367382, "activity_20": 6.97321, "activity_30": 6.61457}, "trend_signal": 1, "fair_value": 5.072838, "relative_strength": 15.874363, "rate_of_change": 1.104964389185457, "market_dynamics": 1.408238, "expectation": {"probability": 59.887, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.642, "high": 7.685, "low": 7.363, "close": 7.437, "volume": 458861}, "trend_line": 6.223883, "activity_lines": {"activity_5": 7.4896, "activity_10": 7.411091, "activity_20": 7.050543, "activity_30": 6.697287}, "trend_signal": 1, "fair_value": 5.089725, "relative_strength": 13.726705, "rate_of_change": 1.1210611152153493, "market_dynamics": 1.212161, "expectation": {"probability": 62.1498, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.429, "high": 7.589, "low": 7.38, "close": 7.418, "volume": 531165}, "trend_line": 6.294983, "activity_lines": {"activity_5": 7.458333, "activity_10": 7.437418, "activity_20": 7.117805, "activity_30": 6.774327}, "trend_signal": 1, "fair_value": 5.106238, "relative_strength": 12.443709, "rate_of_change": 1.1423736596590968, "market_dynamics": 1.074795, "expectation": {"probability": 61.1147, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.415, "high": 7.47, "low": 6.802, "close": 6.802, "volume": 2046857}, "trend_line": 6.350817, "activity_lines": {"activity_5": 7.2416, "activity_10": 7.336691, "activity_20": 7.118338, "activity_30": 6.807038}, "trend_signal": 1, "fair_value": 5.11818, "relative_strength": 5.430089, "rate_of_change": 0.8869602983836483, "market_dynamics": 0.596332, "expectation": {"probability": 59.9246, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.729, "high": 7.179, "low": 6.655, "close": 7.148, "volume": 1217535}, "trend_line": 6.415917, "activity_lines": {"activity_5": 7.174667, "activity_10": 7.301309, "activity_20": 7.146805, "activity_30": 6.858469}, "trend_signal": 1, "fair_value": 5.132374, "relative_strength": 7.370803, "rate_of_change": 1.0250649640825764, "market_dynamics": 0.143501, "expectation": {"probability": 57.7036, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.207, "high": 7.229, "low": 6.914, "close": 7.188, "volume": 531833}, "trend_line": 6.482417, "activity_lines": {"activity_5": 7.1474, "activity_10": 7.271418, "activity_20": 7.172462, "activity_30": 6.908281}, "trend_signal": 1, "fair_value": 5.146649, "relative_strength": 6.843351, "rate_of_change": 1.036484730086121, "market_dynamics": -0.305754, "expectation": {"probability": 61.1734, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.224, "high": 7.417, "low": 7.214, "close": 7.343, "volume": 590331}, "trend_line": 6.551317, "activity_lines": {"activity_5": 7.195533, "activity_10": 7.268582, "activity_20": 7.208686, "activity_30": 6.963802}, "trend_signal": 1, "fair_value": 5.161797, "relative_strength": 5.844474, "rate_of_change": 1.062875159064901, "market_dynamics": -0.677317, "expectation": {"probability": 61.8276, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.371, "high": 7.731, "low": 7.343, "close": 7.648, "volume": 709746}, "trend_line": 6.637717, "activity_lines": {"activity_5": 7.3516, "activity_10": 7.323527, "activity_20": 7.268924, "activity_30": 7.034556}, "trend_signal": 1, "fair_value": 5.178825, "relative_strength": 9.379142, "rate_of_change": 1.3188187962817286, "market_dynamics": -0.635274, "expectation": {"probability": 62.5794, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.628, "high": 8.022, "low": 7.62, "close": 7.952, "volume": 630093}, "trend_line": 6.7377, "activity_lines": {"activity_5": 7.593667, "activity_10": 7.434982, "activity_20": 7.351914, "activity_30": 7.119348}, "trend_signal": 1, "fair_value": 5.19769, "relative_strength": 12.976365, "rate_of_change": 1.506285971517013, "market_dynamics": -0.541197, "expectation": {"probability": 63.3022, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.971, "high": 8.071, "low": 7.639, "close": 7.639, "volume": 453965}, "trend_line": 6.816333, "activity_lines": {"activity_5": 7.654733, "activity_10": 7.478018, "activity_20": 7.395943, "activity_30": 7.177497}, "trend_signal": 1, "fair_value": 5.214186, "relative_strength": 9.526541, "rate_of_change": 1.1670599759561862, "market_dynamics": -0.482861, "expectation": {"probability": 62.9942, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.849, "high": 8.152, "low": 7.726, "close": 8.034, "volume": 709502}, "trend_line": 6.903633, "activity_lines": {"activity_5": 7.814733, "activity_10": 7.591127, "activity_20": 7.470514, "activity_30": 7.256056}, "trend_signal": 1, "fair_value": 5.233111, "relative_strength": 12.234801, "rate_of_change": 1.2807472874344596, "market_dynamics": -0.351127, "expectation": {"probability": 62.8074, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.01, "high": 8.489, "low": 7.976, "close": 8.349, "volume": 555723}, "trend_line": 6.991867, "activity_lines": {"activity_5": 8.023333, "activity_10": 7.7526, "activity_20": 7.567681, "activity_30": 7.349305}, "trend_signal": 1, "fair_value": 5.253883, "relative_strength": 16.74202, "rate_of_change": 1.2780806859229035, "market_dynamics": -0.203998, "expectation": {"probability": 63.3786, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.417, "high": 8.715, "low": 8.279, "close": 8.381, "volume": 896785}, "trend_line": 7.0804, "activity_lines": {"activity_5": 8.175533, "activity_10": 7.903309, "activity_20": 7.659905, "activity_30": 7.438927}, "trend_signal": 1, "fair_value": 5.274593, "relative_strength": 15.786663, "rate_of_change": 1.2662283192743795, "market_dynamics": 0.049138, "expectation": {"probability": 60.9399, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.352, "high": 8.402, "low": 8.059, "close": 8.318, "volume": 983004}, "trend_line": 7.166067, "activity_lines": {"activity_5": 8.257867, "activity_10": 8.025055, "activity_20": 7.7376, "activity_30": 7.518772}, "trend_signal": 1, "fair_value": 5.294615, "relative_strength": 14.568586, "rate_of_change": 1.2099175187842486, "market_dynamics": 0.379079, "expectation": {"probability": 62.3362, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.302, "high": 8.592, "low": 8.13, "close": 8.523, "volume": 1102796}, "trend_line": 7.258233, "activity_lines": {"activity_5": 8.384133, "activity_10": 8.156509, "activity_20": 7.828238, "activity_30": 7.606316}, "trend_signal": 1, "fair_value": 5.315716, "relative_strength": 15.610953, "rate_of_change": 1.2861448267229394, "market_dynamics": 0.679995, "expectation": {"probability": 60.497, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.554, "high": 8.96, "low": 8.554, "close": 8.75, "volume": 1190892}, "trend_line": 7.339667, "activity_lines": {"activity_5": 8.527133, "activity_10": 8.304236, "activity_20": 7.933481, "activity_30": 7.702559}, "trend_signal": 1, "fair_value": 5.338016, "relative_strength": 16.764506, "rate_of_change": 1.121953511274723, "market_dynamics": 0.988151, "expectation": {"probability": 61.011, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.718, "high": 8.746, "low": 7.894, "close": 7.894, "volume": 1276126}, "trend_line": 7.393267, "activity_lines": {"activity_5": 8.337067, "activity_10": 8.267927, "activity_20": 7.949467, "activity_30": 7.738323}, "trend_signal": 1, "fair_value": 5.354506, "relative_strength": 9.311075, "rate_of_change": 0.7302783627649513, "market_dynamics": 0.836161, "expectation": {"probability": 62.611, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.857, "high": 8.057, "low": 7.35, "close": 7.527, "volume": 1193682}, "trend_line": 7.432633, "activity_lines": {"activity_5": 8.055, "activity_10": 8.154873, "activity_20": 7.928486, "activity_30": 7.746951}, "trend_signal": 1, "fair_value": 5.368433, "relative_strength": 4.054762, "rate_of_change": 0.5324574372871997, "market_dynamics": 0.598995, "expectation": {"probability": 61.7723, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.631, "high": 7.849, "low": 6.816, "close": 6.931, "volume": 1080818}, "trend_line": 7.462667, "activity_lines": {"activity_5": 7.6312, "activity_10": 7.935655, "activity_20": 7.851643, "activity_30": 7.714587}, "trend_signal": 1, "fair_value": 5.379804, "relative_strength": -1.320117, "rate_of_change": 0.4040829138207103, "market_dynamics": 0.054648, "expectation": {"probability": 54.2494, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.14, "high": 7.186, "low": 6.14, "close": 7.038, "volume": 2401198}, "trend_line": 7.492167, "activity_lines": {"activity_5": 7.335533, "activity_10": 7.754455, "activity_20": 7.786838, "activity_30": 7.687189}, "trend_signal": 0, "fair_value": 5.392946, "relative_strength": -0.556011, "rate_of_change": 0.3953010364793247, "market_dynamics": -0.494522, "expectation": {"probability": 52.5825, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.092, "high": 7.765, "low": 7.062, "close": 7.658, "volume": 810815}, "trend_line": 7.531467, "activity_lines": {"activity_5": 7.345533, "activity_10": 7.696909, "activity_20": 7.783486, "activity_30": 7.697888}, "trend_signal": 0, "fair_value": 5.410792, "relative_strength": 5.188235, "rate_of_change": 0.5245478377617568, "market_dynamics": -0.78298, "expectation": {"probability": 60.9669, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.711, "high": 7.882, "low": 7.631, "close": 7.766, "volume": 951400}, "trend_line": 7.567967, "activity_lines": {"activity_5": 7.464333, "activity_10": 7.665836, "activity_20": 7.789876, "activity_30": 7.713019}, "trend_signal": 0, "fair_value": 5.427542, "relative_strength": 5.977499, "rate_of_change": 0.48463333902943734, "market_dynamics": -0.943028, "expectation": {"probability": 61.066, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.74, "high": 7.771, "low": 7.419, "close": 7.567, "volume": 1919853}, "trend_line": 7.600533, "activity_lines": {"activity_5": 7.525333, "activity_10": 7.609182, "activity_20": 7.775748, "activity_30": 7.712957}, "trend_signal": 0, "fair_value": 5.442446, "relative_strength": 1.924885, "rate_of_change": 0.4303137156914148, "market_dynamics": -0.81525, "expectation": {"probability": 57.8697, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.594, "high": 7.648, "low": 6.726, "close": 6.74, "volume": 1205182}, "trend_line": 7.594, "activity_lines": {"activity_5": 7.308, "activity_10": 7.416964, "activity_20": 7.682148, "activity_30": 7.657439}, "trend_signal": 0, "fair_value": 5.451901, "relative_strength": -5.240641, "rate_of_change": -0.08595449819111531, "market_dynamics": -0.914073, "expectation": {"probability": 53.5304, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.826, "high": 7.325, "low": 6.775, "close": 7.297, "volume": 1510587}, "trend_line": 7.602233, "activity_lines": {"activity_5": 7.289067, "activity_10": 7.354709, "activity_20": 7.64189, "activity_30": 7.638277}, "trend_signal": 0, "fair_value": 5.465337, "relative_strength": 0.040178, "rate_of_change": 0.10841453779299069, "market_dynamics": -0.899866, "expectation": {"probability": 55.2778, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.308, "high": 7.477, "low": 7.183, "close": 7.347, "volume": 174683}, "trend_line": 7.6096, "activity_lines": {"activity_5": 7.269533, "activity_10": 7.323836, "activity_20": 7.605686, "activity_30": 7.621811}, "trend_signal": 0, "fair_value": 5.478939, "relative_strength": 0.677967, "rate_of_change": 0.09690573809037878, "market_dynamics": -0.984827, "expectation": {"probability": 56.2569, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.381, "high": 7.91, "low": 7.33, "close": 7.738, "volume": 719695}, "trend_line": 7.6185, "activity_lines": {"activity_5": 7.401067, "activity_10": 7.389564, "activity_20": 7.605962, "activity_30": 7.630095}, "trend_signal": 0, "fair_value": 5.497051, "relative_strength": 3.418722, "rate_of_change": 0.1169575273338899, "market_dynamics": -1.044409, "expectation": {"probability": 61.5046, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.68, "high": 7.715, "low": 7.406, "close": 7.609, "volume": 273838}, "trend_line": 7.614933, "activity_lines": {"activity_5": 7.491467, "activity_10": 7.434673, "activity_20": 7.592071, "activity_30": 7.629482}, "trend_signal": 0, "fair_value": 5.514433, "relative_strength": 2.032978, "rate_of_change": -0.046820240204768916, "market_dynamics": -0.95831, "expectation": {"probability": 57.6826, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.689, "high": 7.803, "low": 7.59, "close": 7.791, "volume": 500806}, "trend_line": 7.630667, "activity_lines": {"activity_5": 7.639733, "activity_10": 7.511382, "activity_20": 7.5957, "activity_30": 7.640841}, "trend_signal": 0, "fair_value": 5.532125, "relative_strength": 3.679137, "rate_of_change": 0.20662033402001223, "market_dynamics": -0.901859, "expectation": {"probability": 61.0556, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.806, "high": 7.954, "low": 7.466, "close": 7.591, "volume": 750094}, "trend_line": 7.632267, "activity_lines": {"activity_5": 7.651267, "activity_10": 7.536091, "activity_20": 7.581048, "activity_30": 7.638282}, "trend_signal": 0, "fair_value": 5.547894, "relative_strength": 2.099407, "rate_of_change": 0.02096802284780379, "market_dynamics": -0.779346, "expectation": {"probability": 57.7791, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.585, "high": 7.675, "low": 7.453, "close": 7.662, "volume": 152123}, "trend_line": 7.6362, "activity_lines": {"activity_5": 7.666867, "activity_10": 7.563655, "activity_20": 7.573386, "activity_30": 7.6402}, "trend_signal": 0, "fair_value": 5.563356, "relative_strength": 3.197048, "rate_of_change": 0.05153121608560031, "market_dynamics": -0.633844, "expectation": {"probability": 59.9812, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.609, "high": 7.638, "low": 7.21, "close": 7.376, "volume": 842555}, "trend_line": 7.634167, "activity_lines": {"activity_5": 7.566133, "activity_10": 7.539145, "activity_20": 7.540257, "activity_30": 7.623413}, "trend_signal": 0, "fair_value": 5.57424, "relative_strength": 0.777888, "rate_of_change": -0.026623189544537226, "market_dynamics": -0.454663, "expectation": {"probability": 57.8698, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.378, "high": 7.741, "low": 7.299, "close": 7.637, "volume": 686207}, "trend_line": 7.641467, "activity_lines": {"activity_5": 7.576533, "activity_10": 7.569182, "activity_20": 7.536619, "activity_30": 7.623596}, "trend_signal": 0, "fair_value": 5.586298, "relative_strength": 5.109407, "rate_of_change": 0.09562274443301885, "market_dynamics": -0.225395, "expectation": {"probability": 55.2972, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.653, "high": 7.653, "low": 7.077, "close": 7.077, "volume": 740466}, "trend_line": 7.650633, "activity_lines": {"activity_5": 7.3984, "activity_10": 7.496127, "activity_20": 7.48319, "activity_30": 7.587178}, "trend_signal": 0, "fair_value": 5.593657, "relative_strength": -1.436, "rate_of_change": 0.11995078955389656, "market_dynamics": -0.145411, "expectation": {"probability": 55.2982, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.077, "high": 7.203, "low": 6.98, "close": 7.148, "volume": 646354}, "trend_line": 7.650633, "activity_lines": {"activity_5": 7.291533, "activity_10": 7.429855, "activity_20": 7.442433, "activity_30": 7.554751}, "trend_signal": 0, "fair_value": 5.603324, "relative_strength": -2.55045, "rate_of_change": 0.0, "market_dynamics": -0.228133, "expectation": {"probability": 53.3584, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.22, "high": 7.295, "low": 6.959, "close": 7.189, "volume": 289989}, "trend_line": 7.650667, "activity_lines": {"activity_5": 7.227867, "activity_10": 7.373745, "activity_20": 7.412129, "activity_30": 7.524968}, "trend_signal": 0, "fair_value": 5.61283, "relative_strength": -2.364029, "rate_of_change": 0.00044440767189213705, "market_dynamics": -0.369304, "expectation": {"probability": 53.6783, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.167, "high": 7.472, "low": 7.134, "close": 7.321, "volume": 340357}, "trend_line": 7.649933, "activity_lines": {"activity_5": 7.239733, "activity_10": 7.344509, "activity_20": 7.401829, "activity_30": 7.503699}, "trend_signal": 0, "fair_value": 5.622593, "relative_strength": -1.870838, "rate_of_change": -0.00959393475105447, "market_dynamics": -0.54194, "expectation": {"probability": 55.0617, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.351, "high": 7.46, "low": 7.146, "close": 7.37, "volume": 1386626}, "trend_line": 7.640667, "activity_lines": {"activity_5": 7.2716, "activity_10": 7.331764, "activity_20": 7.398924, "activity_30": 7.485639}, "trend_signal": 0, "fair_value": 5.633407, "relative_strength": -1.488907, "rate_of_change": -0.12112524384200775, "market_dynamics": -0.320566, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.428, "high": 7.587, "low": 6.99, "close": 7.232, "volume": 449972}, "trend_line": 7.616667, "activity_lines": {"activity_5": 7.275267, "activity_10": 7.298273, "activity_20": 7.383624, "activity_30": 7.459273}, "trend_signal": 0, "fair_value": 5.642003, "relative_strength": -1.392189, "rate_of_change": -0.3141087028135112, "market_dynamics": -0.299152, "expectation": {"probability": 56.8525, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.246, "high": 7.446, "low": 7.23, "close": 7.372, "volume": 117660}, "trend_line": 7.607767, "activity_lines": {"activity_5": 7.315267, "activity_10": 7.3004, "activity_20": 7.380224, "activity_30": 7.443488}, "trend_signal": 0, "fair_value": 5.651016, "relative_strength": -0.042278, "rate_of_change": -0.1168490102035403, "market_dynamics": -0.252921, "expectation": {"probability": 55.7932, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.368, "high": 7.376, "low": 7.219, "close": 7.353, "volume": 655820}, "trend_line": 7.585067, "activity_lines": {"activity_5": 7.334, "activity_10": 7.303055, "activity_20": 7.373424, "activity_30": 7.427052}, "trend_signal": 0, "fair_value": 5.661522, "relative_strength": -0.980204, "rate_of_change": -0.29837927475960274, "market_dynamics": -0.298246, "expectation": {"probability": 56.3497, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.49, "high": 7.787, "low": 7.344, "close": 7.371, "volume": 2005140}, "trend_line": 7.552467, "activity_lines": {"activity_5": 7.3478, "activity_10": 7.3146, "activity_20": 7.36979, "activity_30": 7.413241}, "trend_signal": 0, "fair_value": 5.671663, "relative_strength": -1.466868, "rate_of_change": -0.42979185286035737, "market_dynamics": -0.46076, "expectation": {"probability": 55.942, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.307, "high": 7.739, "low": 7.194, "close": 7.711, "volume": 1249603}, "trend_line": 7.530133, "activity_lines": {"activity_5": 7.4716, "activity_10": 7.388055, "activity_20": 7.400419, "activity_30": 7.423469}, "trend_signal": 0, "fair_value": 5.686715, "relative_strength": 0.352308, "rate_of_change": -0.29571794223000053, "market_dynamics": -0.17921, "expectation": {"probability": 60.5345, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.741, "high": 8.014, "low": 7.7, "close": 7.852, "volume": 558927}, "trend_line": 7.5146, "activity_lines": {"activity_5": 7.619667, "activity_10": 7.4858, "activity_20": 7.44379, "activity_30": 7.444234}, "trend_signal": 0, "fair_value": 5.705308, "relative_strength": 3.519805, "rate_of_change": -0.20627789708363, "market_dynamics": 0.191591, "expectation": {"probability": 58.0184, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.475, "high": 7.517, "low": 7.019, "close": 7.52, "volume": 1846847}, "trend_line": 7.481167, "activity_lines": {"activity_5": 7.615733, "activity_10": 7.509091, "activity_20": 7.450248, "activity_30": 7.444583}, "trend_signal": 0, "fair_value": 5.720282, "relative_strength": -3.105653, "rate_of_change": -0.44490724722539593, "market_dynamics": 0.508185, "expectation": {"probability": 57.2131, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.176, "high": 7.524, "low": 7.129, "close": 7.374, "volume": 1229389}, "trend_line": 7.4353, "activity_lines": {"activity_5": 7.553267, "activity_10": 7.499073, "activity_20": 7.441738, "activity_30": 7.437669}, "trend_signal": 1, "fair_value": 5.733596, "relative_strength": -5.173534, "rate_of_change": -0.6130995338026851, "market_dynamics": 0.633753, "expectation": {"probability": 58.7781, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.418, "high": 7.58, "low": 7.347, "close": 7.57, "volume": 447946}, "trend_line": 7.4245, "activity_lines": {"activity_5": 7.554733, "activity_10": 7.521327, "activity_20": 7.451767, "activity_30": 7.446359}, "trend_signal": 1, "fair_value": 5.749186, "relative_strength": -4.920394, "rate_of_change": -0.14525304964157063, "market_dynamics": 0.533746, "expectation": {"probability": 56.5967, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.615, "high": 7.83, "low": 7.588, "close": 7.684, "volume": 316312}, "trend_line": 7.429733, "activity_lines": {"activity_5": 7.580933, "activity_10": 7.559782, "activity_20": 7.473452, "activity_30": 7.463101}, "trend_signal": 1, "fair_value": 5.765096, "relative_strength": -2.528004, "rate_of_change": 0.07048286079870157, "market_dynamics": 0.487201, "expectation": {"probability": 56.9977, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.624, "high": 7.65, "low": 6.898, "close": 7.014, "volume": 891818}, "trend_line": 7.4325, "activity_lines": {"activity_5": 7.3856, "activity_10": 7.470709, "activity_20": 7.430971, "activity_30": 7.43628}, "trend_signal": 0, "fair_value": 5.778372, "relative_strength": -9.279296, "rate_of_change": 0.037242253523786226, "market_dynamics": 0.209391, "expectation": {"probability": 56.4331, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.07, "high": 7.145, "low": 6.713, "close": 6.765, "volume": 1753368}, "trend_line": 7.4234, "activity_lines": {"activity_5": 7.163133, "activity_10": 7.340327, "activity_20": 7.368476, "activity_30": 7.393215}, "trend_signal": 0, "fair_value": 5.790811, "relative_strength": -11.172754, "rate_of_change": -0.12243525058863246, "market_dynamics": -0.023336, "expectation": {"probability": 57.9939, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.859, "high": 6.918, "low": 6.54, "close": 6.886, "volume": 864416}, "trend_line": 7.397667, "activity_lines": {"activity_5": 7.031333, "activity_10": 7.242982, "activity_20": 7.321438, "activity_30": 7.358544}, "trend_signal": 0, "fair_value": 5.801728, "relative_strength": -8.806342, "rate_of_change": -0.3466470889349864, "market_dynamics": -0.347045, "expectation": {"probability": 57.1662, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.882, "high": 7.02, "low": 6.775, "close": 6.852, "volume": 576156}, "trend_line": 7.3672, "activity_lines": {"activity_5": 6.920733, "activity_10": 7.147945, "activity_20": 7.274857, "activity_30": 7.32334}, "trend_signal": 0, "fair_value": 5.811747, "relative_strength": -9.93705, "rate_of_change": -0.4118460590345551, "market_dynamics": -0.854442, "expectation": {"probability": 57.0144, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.941, "high": 7.03, "low": 6.446, "close": 6.452, "volume": 560595}, "trend_line": 7.330033, "activity_lines": {"activity_5": 6.724667, "activity_10": 6.989618, "activity_20": 7.192676, "activity_30": 7.264295}, "trend_signal": 0, "fair_value": 5.820221, "relative_strength": -14.21919, "rate_of_change": -0.5044928873927702, "market_dynamics": -1.083183, "expectation": {"probability": 56.878, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.31, "high": 6.482, "low": 5.448, "close": 5.607, "volume": 1068698}, "trend_line": 7.292267, "activity_lines": {"activity_5": 6.329067, "activity_10": 6.700545, "activity_20": 7.035662, "activity_30": 7.153131}, "trend_signal": 0, "fair_value": 5.825394, "relative_strength": -19.256836, "rate_of_change": -0.5152227827623751, "market_dynamics": -1.239444, "expectation": {"probability": 54.3321, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.094, "high": 6.18, "low": 5.056, "close": 5.893, "volume": 1047654}, "trend_line": 7.245467, "activity_lines": {"activity_5": 6.1226, "activity_10": 6.504291, "activity_20": 6.912886, "activity_30": 7.062856}, "trend_signal": 0, "fair_value": 5.833087, "relative_strength": -12.642787, "rate_of_change": -0.641775733115644, "market_dynamics": -1.275149, "expectation": {"probability": 56.5473, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.172, "high": 6.194, "low": 5.812, "close": 5.832, "volume": 635454}, "trend_line": 7.194967, "activity_lines": {"activity_5": 5.953933, "activity_10": 6.326527, "activity_20": 6.790276, "activity_30": 6.971665}, "trend_signal": 0, "fair_value": 5.840824, "relative_strength": -16.650733, "rate_of_change": -0.6969875095697703, "market_dynamics": -1.293969, "expectation": {"probability": 55.9952, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.814, "high": 6.349, "low": 5.766, "close": 6.301, "volume": 380622}, "trend_line": 7.147067, "activity_lines": {"activity_5": 6.011867, "activity_10": 6.262073, "activity_20": 6.718795, "activity_30": 6.913989}, "trend_signal": 0, "fair_value": 5.852077, "relative_strength": -11.895874, "rate_of_change": -0.6657431507330093, "market_dynamics": -1.255613, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.331, "high": 6.59, "low": 6.15, "close": 6.59, "volume": 439714}, "trend_line": 7.1131, "activity_lines": {"activity_5": 6.202867, "activity_10": 6.273236, "activity_20": 6.679695, "activity_30": 6.878049}, "trend_signal": 0, "fair_value": 5.86534, "relative_strength": -10.23998, "rate_of_change": -0.4752578925033113, "market_dynamics": -1.163033, "expectation": {"probability": 58.153, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.549, "high": 6.751, "low": 6.44, "close": 6.713, "volume": 288765}, "trend_line": 7.077167, "activity_lines": {"activity_5": 6.425667, "activity_10": 6.326655, "activity_20": 6.656024, "activity_30": 6.852237}, "trend_signal": 0, "fair_value": 5.879763, "relative_strength": -9.244143, "rate_of_change": -0.505166523737892, "market_dynamics": -0.98721, "expectation": {"probability": 59.3504, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.987, "high": 7.4, "low": 6.987, "close": 7.26, "volume": 532944}, "trend_line": 7.066133, "activity_lines": {"activity_5": 6.757067, "activity_10": 6.485, "activity_20": 6.686919, "activity_30": 6.864032}, "trend_signal": 0, "fair_value": 5.898343, "relative_strength": -4.372197, "rate_of_change": -0.15590984358572338, "market_dynamics": -0.58277, "expectation": {"probability": 58.8448, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.161, "high": 7.311, "low": 6.905, "close": 6.977, "volume": 358033}, "trend_line": 7.0433, "activity_lines": {"activity_5": 6.903, "activity_10": 6.582891, "activity_20": 6.691395, "activity_30": 6.858282}, "trend_signal": 0, "fair_value": 5.913228, "relative_strength": -6.50761, "rate_of_change": -0.32313289319631316, "market_dynamics": -0.271805, "expectation": {"probability": 61.6502, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.124, "high": 7.395, "low": 7.069, "close": 7.094, "volume": 390470}, "trend_line": 7.0339, "activity_lines": {"activity_5": 7.0116, "activity_10": 6.7004, "activity_20": 6.708805, "activity_30": 6.861553}, "trend_signal": 0, "fair_value": 5.928955, "relative_strength": -5.338658, "rate_of_change": -0.1334601678190663, "market_dynamics": 0.014883, "expectation": {"probability": 54.4041, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.054, "high": 7.525, "low": 7.005, "close": 7.491, "volume": 406465}, "trend_line": 7.029033, "activity_lines": {"activity_5": 7.199667, "activity_10": 6.885691, "activity_20": 6.765343, "activity_30": 6.891043}, "trend_signal": 0, "fair_value": 5.949311, "relative_strength": -0.642488, "rate_of_change": -0.0691934773027759, "market_dynamics": 0.344845, "expectation": {"probability": 54.6976, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.48, "high": 7.853, "low": 7.47, "close": 7.698, "volume": 475418}, "trend_line": 7.049733, "activity_lines": {"activity_5": 7.396667, "activity_10": 7.089727, "activity_20": 6.842643, "activity_30": 6.934202}, "trend_signal": 0, "fair_value": 5.973426, "relative_strength": 3.093982, "rate_of_change": 0.29449285556064, "market_dynamics": 0.508449, "expectation": {"probability": 56.7423, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.669, "high": 7.872, "low": 7.645, "close": 7.715, "volume": 343372}, "trend_line": 7.068633, "activity_lines": {"activity_5": 7.533667, "activity_10": 7.258836, "activity_20": 6.922295, "activity_30": 6.977123}, "trend_signal": 0, "fair_value": 5.996788, "relative_strength": 5.066593, "rate_of_change": 0.26809525977792864, "market_dynamics": 0.687519, "expectation": {"probability": 57.2011, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.696, "high": 8.333, "low": 7.689, "close": 8.316, "volume": 1005338}, "trend_line": 7.1062, "activity_lines": {"activity_5": 7.840667, "activity_10": 7.504091, "activity_20": 7.058257, "activity_30": 7.057598}, "trend_signal": 0, "fair_value": 6.026199, "relative_strength": 11.812026, "rate_of_change": 0.5314606091446554, "market_dynamics": 1.003645, "expectation": {"probability": 57.7357, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.331, "high": 8.418, "low": 8.126, "close": 8.304, "volume": 578142}, "trend_line": 7.138967, "activity_lines": {"activity_5": 8.0544, "activity_10": 7.702, "activity_20": 7.18859, "activity_30": 7.134875}, "trend_signal": 0, "fair_value": 6.054099, "relative_strength": 13.08507, "rate_of_change": 0.46110438771776435, "market_dynamics": 1.09544, "expectation": {"probability": 57.9661, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.287, "high": 8.5, "low": 8.258, "close": 8.5, "volume": 348852}, "trend_line": 7.176633, "activity_lines": {"activity_5": 8.2528, "activity_10": 7.899127, "activity_20": 7.334095, "activity_30": 7.222684}, "trend_signal": 1, "fair_value": 6.083077, "relative_strength": 14.124695, "rate_of_change": 0.5276113476921767, "market_dynamics": 1.128177, "expectation": {"probability": 57.9572, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.433, "high": 8.6, "low": 8.329, "close": 8.48, "volume": 418064}, "trend_line": 7.218233, "activity_lines": {"activity_5": 8.377267, "activity_10": 8.057891, "activity_20": 7.47381, "activity_30": 7.306772}, "trend_signal": 1, "fair_value": 6.110147, "relative_strength": 14.896006, "rate_of_change": 0.5796590127988969, "market_dynamics": 1.225352, "expectation": {"probability": 59.4583, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.486, "high": 8.574, "low": 8.273, "close": 8.306, "volume": 376600}, "trend_line": 7.249367, "activity_lines": {"activity_5": 8.3916, "activity_10": 8.152891, "activity_20": 7.589971, "activity_30": 7.376951}, "trend_signal": 1, "fair_value": 6.135513, "relative_strength": 13.109581, "rate_of_change": 0.43132439753608204, "market_dynamics": 1.098425, "expectation": {"probability": 58.8211, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.391, "high": 8.5, "low": 7.99, "close": 8.06, "volume": 257067}, "trend_line": 7.272933, "activity_lines": {"activity_5": 8.284533, "activity_10": 8.184145, "activity_20": 7.675367, "activity_30": 7.429249}, "trend_signal": 1, "fair_value": 6.158494, "relative_strength": 11.97778, "rate_of_change": 0.32507665841720734, "market_dynamics": 0.972481, "expectation": {"probability": 58.079, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.162, "high": 8.372, "low": 8.06, "close": 8.362, "volume": 280793}, "trend_line": 7.305967, "activity_lines": {"activity_5": 8.2952, "activity_10": 8.250618, "activity_20": 7.783933, "activity_30": 7.499512}, "trend_signal": 1, "fair_value": 6.183183, "relative_strength": 14.943384, "rate_of_change": 0.4542046516859125, "market_dynamics": 0.911379, "expectation": {"probability": 56.4473, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.405, "high": 8.701, "low": 8.347, "close": 8.525, "volume": 212162}, "trend_line": 7.3331, "activity_lines": {"activity_5": 8.356333, "activity_10": 8.323673, "activity_20": 7.900833, "activity_30": 7.578159}, "trend_signal": 1, "fair_value": 6.209728, "relative_strength": 16.31617, "rate_of_change": 0.3713813653962586, "market_dynamics": 0.832863, "expectation": {"probability": 56.8738, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.502, "high": 8.561, "low": 8.132, "close": 8.512, "volume": 261562}, "trend_line": 7.3551, "activity_lines": {"activity_5": 8.411467, "activity_10": 8.375564, "activity_20": 8.006624, "activity_30": 7.654217}, "trend_signal": 1, "fair_value": 6.237051, "relative_strength": 13.749475, "rate_of_change": 0.30000954575827743, "market_dynamics": 0.735349, "expectation": {"probability": 58.3104, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.485, "high": 8.676, "low": 8.398, "close": 8.429, "volume": 123727}, "trend_line": 7.3854, "activity_lines": {"activity_5": 8.4368, "activity_10": 8.397564, "activity_20": 8.090676, "activity_30": 7.723501}, "trend_signal": 1, "fair_value": 6.265583, "relative_strength": 14.375733, "rate_of_change": 0.41195904882325934, "market_dynamics": 0.700477, "expectation": {"probability": 57.7207, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.396, "high": 8.561, "low": 8.132, "close": 8.465, "volume": 225344}, "trend_line": 7.421767, "activity_lines": {"activity_5": 8.465933, "activity_10": 8.413127, "activity_20": 8.166081, "activity_30": 7.793153}, "trend_signal": 1, "fair_value": 6.293946, "relative_strength": 14.132522, "rate_of_change": 0.4924174723102372, "market_dynamics": 0.586239, "expectation": {"probability": 56.1794, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.547, "high": 8.98, "low": 8.538, "close": 8.968, "volume": 350858}, "trend_line": 7.468367, "activity_lines": {"activity_5": 8.635733, "activity_10": 8.517436, "activity_20": 8.276852, "activity_30": 7.89291}, "trend_signal": 1, "fair_value": 6.327224, "relative_strength": 19.069026, "rate_of_change": 0.627882820896961, "market_dynamics": 0.567139, "expectation": {"probability": 56.5908, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.999, "high": 9.552, "low": 8.936, "close": 9.39, "volume": 260130}, "trend_line": 7.525233, "activity_lines": {"activity_5": 8.9058, "activity_10": 8.6864, "activity_20": 8.415114, "activity_30": 8.016886}, "trend_signal": 1, "fair_value": 6.364542, "relative_strength": 21.311687, "rate_of_change": 0.7614248201782305, "market_dynamics": 0.620269, "expectation": {"probability": 57.0714, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.456, "high": 9.704, "low": 9.37, "close": 9.448, "volume": 399477}, "trend_line": 7.606367, "activity_lines": {"activity_5": 9.137533, "activity_10": 8.849727, "activity_20": 8.545567, "activity_30": 8.140935}, "trend_signal": 1, "fair_value": 6.402593, "relative_strength": 20.511987, "rate_of_change": 1.0781593074925333, "market_dynamics": 0.745276, "expectation": {"probability": 57.5415, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.572, "high": 10.16, "low": 9.516, "close": 10.12, "volume": 274092}, "trend_line": 7.7182, "activity_lines": {"activity_5": 9.530867, "activity_10": 9.117636, "activity_20": 8.726995, "activity_30": 8.303105}, "trend_signal": 1, "fair_value": 6.444705, "relative_strength": 25.345288, "rate_of_change": 1.4702551165359328, "market_dynamics": 0.943076, "expectation": {"probability": 58.0014, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.152, "high": 10.478, "low": 9.933, "close": 9.933, "volume": 719089}, "trend_line": 7.819767, "activity_lines": {"activity_5": 9.749133, "activity_10": 9.318564, "activity_20": 8.876995, "activity_30": 8.445996}, "trend_signal": 1, "fair_value": 6.487231, "relative_strength": 25.193338, "rate_of_change": 1.3159415407737465, "market_dynamics": 1.155838, "expectation": {"probability": 59.1524, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.028, "high": 10.552, "low": 9.897, "close": 10.314, "volume": 581942}, "trend_line": 7.935167, "activity_lines": {"activity_5": 9.996533, "activity_10": 9.554709, "activity_20": 9.049205, "activity_30": 8.606914}, "trend_signal": 1, "fair_value": 6.531372, "relative_strength": 27.208652, "rate_of_change": 1.4757472952838642, "market_dynamics": 1.371481, "expectation": {"probability": 57.8317, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.546, "high": 10.694, "low": 10.196, "close": 10.6598, "volume": 231629}, "trend_line": 8.075427, "activity_lines": {"activity_5": 10.269467, "activity_10": 9.818236, "activity_20": 9.239014, "activity_30": 8.782697}, "trend_signal": 1, "fair_value": 6.57672, "relative_strength": 27.685567, "rate_of_change": 1.7675746458770132, "market_dynamics": 1.469389, "expectation": {"probability": 58.2034, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.91, "high": 11.316, "low": 10.87, "close": 11.124, "volume": 395840}, "trend_line": 8.259327, "activity_lines": {"activity_5": 10.61248, "activity_10": 10.127349, "activity_20": 9.457944, "activity_30": 8.979379}, "trend_signal": 1, "fair_value": 6.625159, "relative_strength": 33.342772, "rate_of_change": 2.2772789599856615, "market_dynamics": 1.647154, "expectation": {"probability": 58.638, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.2, "high": 11.326, "low": 10.412, "close": 10.47, "volume": 474100}, "trend_line": 8.411893, "activity_lines": {"activity_5": 10.62576, "activity_10": 10.270062, "activity_20": 9.598273, "activity_30": 9.122003}, "trend_signal": 1, "fair_value": 6.666024, "relative_strength": 27.584166, "rate_of_change": 1.847196508868076, "market_dynamics": 1.607294, "expectation": {"probability": 59.8032, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.964, "high": 11.012, "low": 10.286, "close": 10.702, "volume": 1282079}, "trend_line": 8.574227, "activity_lines": {"activity_5": 10.69304, "activity_10": 10.417847, "activity_20": 9.747579, "activity_30": 9.269752}, "trend_signal": 1, "fair_value": 6.708056, "relative_strength": 29.378166, "rate_of_change": 1.9298153221873047, "market_dynamics": 1.58002, "expectation": {"probability": 58.462, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.714, "high": 10.732, "low": 9.6, "close": 9.802, "volume": 545305}, "trend_line": 8.690927, "activity_lines": {"activity_5": 10.409053, "activity_10": 10.361324, "activity_20": 9.799809, "activity_30": 9.348963}, "trend_signal": 1, "fair_value": 6.743935, "relative_strength": 21.066948, "rate_of_change": 1.3610556380184453, "market_dynamics": 1.304496, "expectation": {"probability": 59.6969, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.97, "high": 10.746, "low": 9.911, "close": 10.73, "volume": 303892}, "trend_line": 8.828927, "activity_lines": {"activity_5": 10.468533, "activity_10": 10.458364, "activity_20": 9.933286, "activity_30": 9.480516}, "trend_signal": 1, "fair_value": 6.785778, "relative_strength": 29.269186, "rate_of_change": 1.5878628367261616, "market_dynamics": 0.953543, "expectation": {"probability": 58.5279, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.682, "high": 11.204, "low": 10.624, "close": 11.126, "volume": 320415}, "trend_line": 8.976027, "activity_lines": {"activity_5": 10.655333, "activity_10": 10.60304, "activity_20": 10.093858, "activity_30": 9.628714}, "trend_signal": 1, "fair_value": 6.829996, "relative_strength": 32.433373, "rate_of_change": 1.6661141268922035, "market_dynamics": 0.769067, "expectation": {"probability": 59.1791, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.216, "high": 11.318, "low": 10.856, "close": 10.894, "volume": 327324}, "trend_line": 9.09716, "activity_lines": {"activity_5": 10.764667, "activity_10": 10.675025, "activity_20": 10.219735, "activity_30": 9.752455}, "trend_signal": 1, "fair_value": 6.873954, "relative_strength": 29.821274, "rate_of_change": 1.3495168853658792, "market_dynamics": 0.434369, "expectation": {"probability": 60.0542, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.862, "high": 10.948, "low": 10.436, "close": 10.826, "volume": 827077}, "trend_line": 9.22546, "activity_lines": {"activity_5": 10.823067, "activity_10": 10.720575, "activity_20": 10.326812, "activity_30": 9.863993}, "trend_signal": 1, "fair_value": 6.918518, "relative_strength": 27.449843, "rate_of_change": 1.4103302569153384, "market_dynamics": 0.440139, "expectation": {"probability": 59.5302, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.962, "high": 11.106, "low": 10.936, "close": 11.092, "volume": 145450}, "trend_line": 9.358727, "activity_lines": {"activity_5": 10.961867, "activity_10": 10.798251, "activity_20": 10.446051, "activity_30": 9.984415}, "trend_signal": 1, "fair_value": 6.965069, "relative_strength": 30.081447, "rate_of_change": 1.444556694191943, "market_dynamics": 0.26948, "expectation": {"probability": 58.5167, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.18, "high": 11.63, "low": 11.086, "close": 11.538, "volume": 311923}, "trend_line": 9.493627, "activity_lines": {"activity_5": 11.163333, "activity_10": 10.942873, "activity_20": 10.594767, "activity_30": 10.125013}, "trend_signal": 1, "fair_value": 7.01339, "relative_strength": 30.643313, "rate_of_change": 1.4414353576079313, "market_dynamics": 0.13163, "expectation": {"probability": 58.6466, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.726, "high": 12.188, "low": 11.726, "close": 12.188, "volume": 419787}, "trend_line": 9.643293, "activity_lines": {"activity_5": 11.5276, "activity_10": 11.189709, "activity_20": 10.791039, "activity_30": 10.298843}, "trend_signal": 1, "fair_value": 7.064005, "relative_strength": 33.984476, "rate_of_change": 1.5764891542505286, "market_dynamics": 0.20824, "expectation": {"probability": 59.3389, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.174, "high": 12.792, "low": 12.1, "close": 12.692, "volume": 927742}, "trend_line": 9.809193, "activity_lines": {"activity_5": 11.989067, "activity_10": 11.508836, "activity_20": 11.017807, "activity_30": 10.495534}, "trend_signal": 1, "fair_value": 7.117996, "relative_strength": 35.313675, "rate_of_change": 1.7203666838703398, "market_dynamics": 0.469724, "expectation": {"probability": 59.7282, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.524, "high": 13.12, "low": 12.332, "close": 12.882, "volume": 855239}, "trend_line": 9.961393, "activity_lines": {"activity_5": 12.394, "activity_10": 11.822109, "activity_20": 11.24237, "activity_30": 10.69378}, "trend_signal": 1, "fair_value": 7.171614, "relative_strength": 37.537347, "rate_of_change": 1.5516057233250358, "market_dynamics": 0.87712, "expectation": {"probability": 59.9139, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.872, "high": 13.814, "low": 12.782, "close": 13.368, "volume": 468198}, "trend_line": 10.130193, "activity_lines": {"activity_5": 12.823867, "activity_10": 12.184109, "activity_20": 11.492185, "activity_30": 10.913561}, "trend_signal": 1, "fair_value": 7.226723, "relative_strength": 41.005663, "rate_of_change": 1.6945421187578982, "market_dynamics": 1.168246, "expectation": {"probability": 60.3843, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.832, "high": 13.454, "low": 12.286, "close": 13.026, "volume": 2389020}, "trend_line": 10.28106, "activity_lines": {"activity_5": 12.988, "activity_10": 12.419091, "activity_20": 11.688476, "activity_30": 11.100387}, "trend_signal": 1, "fair_value": 7.280771, "relative_strength": 36.847857, "rate_of_change": 1.4892806089676658, "market_dynamics": 1.418585, "expectation": {"probability": 61.408, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.102, "high": 13.69, "low": 12.946, "close": 13.44, "volume": 938715}, "trend_line": 10.446393, "activity_lines": {"activity_5": 13.190933, "activity_10": 12.6876, "activity_20": 11.906882, "activity_30": 11.30419}, "trend_signal": 1, "fair_value": 7.337829, "relative_strength": 39.860241, "rate_of_change": 1.6081318463271335, "market_dynamics": 1.521215, "expectation": {"probability": 60.9763, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.392, "high": 13.674, "low": 13.05, "close": 13.578, "volume": 450726}, "trend_line": 10.622127, "activity_lines": {"activity_5": 13.3564, "activity_10": 12.939127, "activity_20": 12.119421, "activity_30": 11.506229}, "trend_signal": 1, "fair_value": 7.396329, "relative_strength": 36.588124, "rate_of_change": 1.6822457282623797, "market_dynamics": 1.556031, "expectation": {"probability": 61.5966, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.482, "high": 14.206, "low": 13.408, "close": 13.602, "volume": 785465}, "trend_line": 10.80686, "activity_lines": {"activity_5": 13.4708, "activity_10": 13.146218, "activity_20": 12.317779, "activity_30": 11.698479}, "trend_signal": 1, "fair_value": 7.454287, "relative_strength": 34.094639, "rate_of_change": 1.739133791188898, "market_dynamics": 1.690461, "expectation": {"probability": 61.8516, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.232, "high": 13.442, "low": 12.5, "close": 12.728, "volume": 1259345}, "trend_line": 10.952393, "activity_lines": {"activity_5": 13.245867, "activity_10": 13.143927, "activity_20": 12.415428, "activity_30": 11.822423}, "trend_signal": 1, "fair_value": 7.506643, "relative_strength": 30.045276, "rate_of_change": 1.3466723914254497, "market_dynamics": 1.497375, "expectation": {"probability": 62.7376, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.07, "high": 13.254, "low": 12.018, "close": 12.684, "volume": 1072446}, "trend_line": 11.091027, "activity_lines": {"activity_5": 13.048933, "activity_10": 13.103891, "activity_20": 12.49739, "activity_30": 11.93414}, "trend_signal": 1, "fair_value": 7.557787, "relative_strength": 25.613143, "rate_of_change": 1.2657873032861375, "market_dynamics": 1.111995, "expectation": {"probability": 61.962, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.854, "high": 13.368, "low": 12.572, "close": 12.812, "volume": 946467}, "trend_line": 11.23436, "activity_lines": {"activity_5": 12.917467, "activity_10": 13.066291, "activity_20": 12.581905, "activity_30": 12.04517}, "trend_signal": 1, "fair_value": 7.609467, "relative_strength": 30.709287, "rate_of_change": 1.2923329823288694, "market_dynamics": 0.751723, "expectation": {"probability": 60.799, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.424, "high": 13.256, "low": 12.23, "close": 12.33, "volume": 1211971}, "trend_line": 11.364393, "activity_lines": {"activity_5": 12.6672, "activity_10": 12.929709, "activity_20": 12.612476, "activity_30": 12.115857}, "trend_signal": 1, "fair_value": 7.656992, "relative_strength": 24.627798, "rate_of_change": 1.1574580127394811, "market_dynamics": 0.182777, "expectation": {"probability": 61.1041, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.294, "high": 12.892, "low": 11.736, "close": 12.652, "volume": 621964}, "trend_line": 11.50396, "activity_lines": {"activity_5": 12.607467, "activity_10": 12.858255, "activity_20": 12.664857, "activity_30": 12.198928}, "trend_signal": 1, "fair_value": 7.707704, "relative_strength": 24.370429, "rate_of_change": 1.2281078276683985, "market_dynamics": -0.203332, "expectation": {"probability": 61.3082, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.8, "high": 14.53, "low": 12.646, "close": 14.492, "volume": 1008870}, "trend_line": 11.688093, "activity_lines": {"activity_5": 13.2244, "activity_10": 13.125527, "activity_20": 12.88319, "activity_30": 12.391705}, "trend_signal": 1, "fair_value": 7.770185, "relative_strength": 35.815836, "rate_of_change": 1.600605356764114, "market_dynamics": -0.164477, "expectation": {"probability": 61.403, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.33, "high": 15.53, "low": 14.252, "close": 15.508, "volume": 2592407}, "trend_line": 11.892027, "activity_lines": {"activity_5": 14.0624, "activity_10": 13.557091, "activity_20": 13.175952, "activity_30": 12.638151}, "trend_signal": 1, "fair_value": 7.839704, "relative_strength": 41.294086, "rate_of_change": 1.7448013118992147, "market_dynamics": 0.119597, "expectation": {"probability": 61.6727, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.366, "high": 16.782, "low": 15.292, "close": 16.716, "volume": 2350278}, "trend_line": 12.134293, "activity_lines": {"activity_5": 15.1148, "activity_10": 14.163164, "activity_20": 13.56101, "activity_30": 12.949375}, "trend_signal": 1, "fair_value": 7.917778, "relative_strength": 50.290743, "rate_of_change": 2.0372136726564696, "market_dynamics": 0.62602, "expectation": {"probability": 62.3798, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.922001, "high": 17.063999, "low": 16.01, "close": 16.822001, "volume": 2444199}, "trend_line": 12.357693, "activity_lines": {"activity_5": 15.942267, "activity_10": 14.728946, "activity_20": 13.929543, "activity_30": 13.251807}, "trend_signal": 1, "fair_value": 7.996236, "relative_strength": 49.770881, "rate_of_change": 1.8410631752505056, "market_dynamics": 1.231442, "expectation": {"probability": 62.425, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.370001, "high": 19.292, "low": 17.040001, "close": 19.238001, "volume": 4679674}, "trend_line": 12.66786, "activity_lines": {"activity_5": 17.275601, "activity_10": 15.675019, "activity_20": 14.499943, "activity_30": 13.695698}, "trend_signal": 1, "fair_value": 8.090124, "relative_strength": 67.366608, "rate_of_change": 2.5099102235344404, "market_dynamics": 1.643229, "expectation": {"probability": 62.5262, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.639999, "high": 20.035, "low": 18.771999, "close": 19.167999, "volume": 4088453}, "trend_line": 12.962993, "activity_lines": {"activity_5": 18.146533, "activity_10": 16.505891, "activity_20": 15.023619, "activity_30": 14.115062}, "trend_signal": 1, "fair_value": 8.181444, "relative_strength": 64.789015, "rate_of_change": 2.329777878820903, "market_dynamics": 1.854471, "expectation": {"probability": 62.8463, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.992001, "high": 20.025, "low": 17.84, "close": 20.02, "volume": 2657666}, "trend_line": 13.275, "activity_lines": {"activity_5": 18.989733, "activity_10": 17.374582, "activity_20": 15.589981, "activity_30": 14.570353}, "trend_signal": 1, "fair_value": 8.275803, "relative_strength": 63.263072, "rate_of_change": 2.4069055657130995, "market_dynamics": 1.92985, "expectation": {"probability": 61.7586, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.555, "high": 21.99, "low": 20.375, "close": 21.34, "volume": 2064783}, "trend_line": 13.615533, "activity_lines": {"activity_5": 19.972133, "activity_10": 18.349891, "activity_20": 16.241667, "activity_30": 15.090675}, "trend_signal": 1, "fair_value": 8.378239, "relative_strength": 72.081815, "rate_of_change": 2.565220338983042, "market_dynamics": 1.942156, "expectation": {"probability": 61.7586, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fdd3164a-cec5-4373-89d2-3a63eea32c14/", "share_image": "https://sharemaestro.com/terminal/fdd3164a-cec5-4373-89d2-3a63eea32c14/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}