{"ticker": {"uuid": "fdd386fd-1179-4e1f-86ba-58998aa60c08", "symbol": "ENHU", "name": "iShares Enhanced Large Cap Core Active ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, ENHU rose 3.71%, moving from 26.69 to 27.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Market Dynamics is 0.72 on the latest week. Next-week expectancy is positive at 66.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "27.68"}, {"label": "12-Week Change", "value": "3.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 66.19%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 27.8853, "high": 28.0708, "low": 27.6847, "close": 27.6847, "volume": 135}, "trend_line": 26.125896, "activity_lines": {"activity_5": 27.772147, "activity_10": 27.696442, "activity_20": 27.185128, "activity_30": 26.670648}, "trend_signal": 1, "fair_value": 25.874491, "relative_strength": null, "rate_of_change": 0.33310600903454873, "market_dynamics": 0.718494, "expectation": {"probability": 66.1871, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 24.814991, "high": 24.814991, "low": 24.404992, "close": 24.562845, "volume": 350}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.562845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.956034, "high": 25.075393, "low": 24.458704, "close": 24.602432, "volume": 21182}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.582639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.568116, "high": 24.717315, "low": 23.901694, "close": 24.114949, "volume": 25935}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.426742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.349291, "high": 25.067336, "low": 24.349291, "close": 25.067336, "volume": 2973}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.586891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.936141, "high": 25.254432, "low": 24.916248, "close": 25.167101, "volume": 6925}, "trend_line": null, "activity_lines": {"activity_5": 24.814494, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.702933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.135073, "high": 25.284272, "low": 24.982094, "close": 24.982094, "volume": 20522}, "trend_line": null, "activity_lines": {"activity_5": 24.907547, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.74946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.946087, "high": 25.097887, "low": 24.637178, "close": 25.082544, "volume": 7163}, "trend_line": null, "activity_lines": {"activity_5": 25.006135, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.797043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.187558, "high": 25.450593, "low": 25.187558, "close": 25.448799, "volume": 1129}, "trend_line": null, "activity_lines": {"activity_5": 25.194799, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.878513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.350759, "high": 25.350759, "low": 25.142324, "close": 25.174207, "volume": 70}, "trend_line": null, "activity_lines": {"activity_5": 25.20301, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.911367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7391, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.352054, "high": 25.629436, "low": 25.352054, "close": 25.629436, "volume": 317}, "trend_line": null, "activity_lines": {"activity_5": 25.355839, "activity_10": 25.166189, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.983174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.660821, "high": 25.660821, "low": 25.356936, "close": 25.517846, "volume": 2615}, "trend_line": null, "activity_lines": {"activity_5": 25.440649, "activity_10": 25.263402, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.031781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6349, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.978725, "high": 25.506388, "low": 24.978725, "close": 25.466235, "volume": 1601}, "trend_line": null, "activity_lines": {"activity_5": 25.472539, "activity_10": 25.333868, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.067985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0487, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.591077, "high": 25.719008, "low": 25.529005, "close": 25.529005, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 25.499772, "activity_10": 25.40004, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.103448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.71562, "high": 25.765437, "low": 25.028442, "close": 25.526913, "volume": 3721}, "trend_line": null, "activity_lines": {"activity_5": 25.520961, "activity_10": 25.440123, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.133696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9666, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.625949, "high": 25.645876, "low": 25.176897, "close": 25.176897, "volume": 428}, "trend_line": null, "activity_lines": {"activity_5": 25.401965, "activity_10": 25.40821, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.136576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6479, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.058034, "high": 25.466534, "low": 25.038107, "close": 25.466534, "volume": 1283}, "trend_line": null, "activity_lines": {"activity_5": 25.409683, "activity_10": 25.42878, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.157198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.257302, "high": 25.591974, "low": 25.172912, "close": 25.332526, "volume": 2092}, "trend_line": null, "activity_lines": {"activity_5": 25.376153, "activity_10": 25.416177, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.167512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.317083, "high": 25.375668, "low": 24.847606, "close": 24.847606, "volume": 1071}, "trend_line": null, "activity_lines": {"activity_5": 25.189896, "activity_10": 25.310862, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.149739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4297, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.068196, "high": 25.187558, "low": 24.470291, "close": 24.470291, "volume": 988}, "trend_line": null, "activity_lines": {"activity_5": 24.923295, "activity_10": 25.147875, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.113979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0431, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.749167, "high": 24.808948, "low": 23.913237, "close": 24.017377, "volume": 5775}, "trend_line": null, "activity_lines": {"activity_5": 24.576164, "activity_10": 24.915338, "activity_20": 25.085697, "activity_30": null}, "trend_signal": 0, "fair_value": 25.059149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.657, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.512316, "high": 24.512316, "low": 23.517046, "close": 23.517046, "volume": 1633}, "trend_line": null, "activity_lines": {"activity_5": 24.139557, "activity_10": 24.621142, "activity_20": 24.93883, "activity_30": null}, "trend_signal": 0, "fair_value": 24.985715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.563775, "high": 24.318115, "low": 23.409512, "close": 24.318115, "volume": 440}, "trend_line": null, "activity_lines": {"activity_5": 24.099939, "activity_10": 24.508973, "activity_20": 24.873235, "activity_30": null}, "trend_signal": 0, "fair_value": 24.95537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3065, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.382516, "high": 25.23191, "low": 24.222761, "close": 25.204352, "volume": 1042}, "trend_line": null, "activity_lines": {"activity_5": 24.42336, "activity_10": 24.578814, "activity_20": 24.893398, "activity_30": null}, "trend_signal": 0, "fair_value": 24.966195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2811, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.171303, "high": 26.349492, "low": 25.171303, "close": 26.317142, "volume": 2938}, "trend_line": null, "activity_lines": {"activity_5": 25.093929, "activity_10": 24.856882, "activity_20": 25.014353, "activity_30": null}, "trend_signal": 0, "fair_value": 25.022485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9728, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.279599, "high": 26.42228, "low": 26.078409, "close": 26.42228, "volume": 3119}, "trend_line": null, "activity_lines": {"activity_5": 25.67642, "activity_10": 25.139699, "activity_20": 25.13937, "activity_30": null}, "trend_signal": 0, "fair_value": 25.078476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.379446, "high": 26.808786, "low": 26.299569, "close": 26.693663, "volume": 1514}, "trend_line": null, "activity_lines": {"activity_5": 26.189045, "activity_10": 25.449214, "activity_20": 25.284256, "activity_30": null}, "trend_signal": 0, "fair_value": 25.140599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3088, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.738893, "high": 27.298633, "low": 26.519231, "close": 27.298633, "volume": 881}, "trend_line": null, "activity_lines": {"activity_5": 26.691553, "activity_10": 25.846413, "activity_20": 25.478607, "activity_30": null}, "trend_signal": 0, "fair_value": 25.220526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.33298, "high": 27.67106, "low": 27.309117, "close": 27.336575, "volume": 5606}, "trend_line": null, "activity_lines": {"activity_5": 27.008007, "activity_10": 26.214763, "activity_20": 25.66602, "activity_30": null}, "trend_signal": 0, "fair_value": 25.296099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7167, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.317204, "high": 27.637512, "low": 27.148963, "close": 27.575607, "volume": 432}, "trend_line": null, "activity_lines": {"activity_5": 27.261989, "activity_10": 26.581319, "activity_20": 25.867207, "activity_30": null}, "trend_signal": 0, "fair_value": 25.374703, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.743177, "expectation": {"probability": 55.665, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.777297, "high": 27.964709, "low": 27.747842, "close": 27.964709, "volume": 290}, "trend_line": 25.461037, "activity_lines": {"activity_5": 27.561775, "activity_10": 26.962161, "activity_20": 26.094017, "activity_30": 25.814791}, "trend_signal": 1, "fair_value": 25.461037, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.989068, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.013833, "high": 28.076836, "low": 27.26808, "close": 27.285253, "volume": 1852}, "trend_line": 25.551783, "activity_lines": {"activity_5": 27.532247, "activity_10": 27.147696, "activity_20": 26.244997, "activity_30": 25.932482}, "trend_signal": 1, "fair_value": 25.519882, "relative_strength": null, "rate_of_change": 0.356411249078344, "market_dynamics": 0.973368, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.457788, "high": 27.492135, "low": 26.818771, "close": 27.492135, "volume": 1303}, "trend_line": 25.648107, "activity_lines": {"activity_5": 27.53224, "activity_10": 27.302333, "activity_20": 26.407263, "activity_30": 26.057666}, "trend_signal": 1, "fair_value": 25.581515, "relative_strength": null, "rate_of_change": 0.37697564980103027, "market_dynamics": 0.898226, "expectation": {"probability": 53.252, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.0173, "high": 28.0173, "low": 27.5581, "close": 27.9008, "volume": 6643}, "trend_line": 25.774302, "activity_lines": {"activity_5": 27.655555, "activity_10": 27.473563, "activity_20": 26.598803, "activity_30": 26.203001}, "trend_signal": 1, "fair_value": 25.651796, "relative_strength": null, "rate_of_change": 0.49202461608569853, "market_dynamics": 0.912416, "expectation": {"probability": 57.7206, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.935, "high": 27.935, "low": 27.2644, "close": 27.3161, "volume": 4519}, "trend_line": 25.849261, "activity_lines": {"activity_5": 27.546355, "activity_10": 27.489457, "activity_20": 26.723363, "activity_30": 26.302472}, "trend_signal": 1, "fair_value": 25.700747, "relative_strength": null, "rate_of_change": 0.2908284383414138, "market_dynamics": 0.89023, "expectation": {"probability": 65.1282, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.63, "high": 27.8823, "low": 27.63, "close": 27.7587, "volume": 585}, "trend_line": 25.935647, "activity_lines": {"activity_5": 27.601988, "activity_10": 27.567662, "activity_20": 26.881555, "activity_30": 26.425661}, "trend_signal": 1, "fair_value": 25.759545, "relative_strength": null, "rate_of_change": 0.33419137204735166, "market_dynamics": 0.860272, "expectation": {"probability": 56.2874, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.9752, "high": 28.0874, "low": 27.7657, "close": 28.0874, "volume": 220}, "trend_line": 26.039158, "activity_lines": {"activity_5": 27.780922, "activity_10": 27.681331, "activity_20": 27.058758, "activity_30": 26.564484}, "trend_signal": 1, "fair_value": 25.824208, "relative_strength": null, "rate_of_change": 0.39910706681040586, "market_dynamics": 0.871624, "expectation": {"probability": 59.4444, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 27.8853, "high": 28.0708, "low": 27.6847, "close": 27.6847, "volume": 135}, "trend_line": 26.125896, "activity_lines": {"activity_5": 27.772147, "activity_10": 27.696442, "activity_20": 27.185128, "activity_30": 26.670648}, "trend_signal": 1, "fair_value": 25.874491, "relative_strength": null, "rate_of_change": 0.33310600903454873, "market_dynamics": 0.718494, "expectation": {"probability": 66.1871, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fdd386fd-1179-4e1f-86ba-58998aa60c08/", "share_image": "https://sharemaestro.com/terminal/fdd386fd-1179-4e1f-86ba-58998aa60c08/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}