{"ticker": {"uuid": "fdd386fd-1179-4e1f-86ba-58998aa60c08", "symbol": "ENHU", "name": "iShares Enhanced Large Cap Core Active ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ENHU rose 14.28%, moving from 24.51 to 28.01. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.16 on the latest week. Expectation is positive at 56.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.01"}, {"label": "12-Week Change", "value": "14.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.82, "high": 28.0077, "low": 27.7905, "close": 28.0077, "volume": 290}, "trend_line": null, "activity_lines": {"activity_5": 27.604147, "activity_10": 27.003611, "activity_20": 26.134135, "activity_30": null}, "trend_signal": 0, "fair_value": 25.531203, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.164726, "expectation": {"probability": 56.8595, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-14", "ohlcv": {"open": 24.994446, "high": 25.113989, "low": 24.49635, "close": 24.6403, "volume": 21182}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.6403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.605864, "high": 24.755292, "low": 23.938417, "close": 24.152, "volume": 25935}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.39615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.38675, "high": 25.1059, "low": 24.38675, "close": 25.1059, "volume": 2973}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.632733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.974485, "high": 25.293265, "low": 24.954561, "close": 25.2058, "volume": 6925}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.173714, "high": 25.323142, "low": 25.0205, "close": 25.0205, "volume": 20522}, "trend_line": null, "activity_lines": {"activity_5": 24.945847, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.8249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.026701, "high": 25.136467, "low": 24.67505, "close": 25.1211, "volume": 7163}, "trend_line": null, "activity_lines": {"activity_5": 25.04458, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.874267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.226257, "high": 25.489696, "low": 25.226257, "close": 25.4879, "volume": 1129}, "trend_line": null, "activity_lines": {"activity_5": 25.233527, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.961929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.389723, "high": 25.389723, "low": 25.180968, "close": 25.2129, "volume": 70}, "trend_line": null, "activity_lines": {"activity_5": 25.241747, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6203, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.390992, "high": 25.6688, "low": 25.390992, "close": 25.6688, "volume": 317}, "trend_line": null, "activity_lines": {"activity_5": 25.3948, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.068356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.700295, "high": 25.700295, "low": 25.395943, "close": 25.5571, "volume": 2615}, "trend_line": null, "activity_lines": {"activity_5": 25.479753, "activity_10": 25.302236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.11723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5814, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.017139, "high": 25.545614, "low": 25.017139, "close": 25.5054, "volume": 1601}, "trend_line": null, "activity_lines": {"activity_5": 25.5117, "activity_10": 25.372813, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.152518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5062, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.630468, "high": 25.758595, "low": 25.5683, "close": 25.5683, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 25.538993, "activity_10": 25.439096, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.187167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0975, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.755198, "high": 25.805092, "low": 25.066962, "close": 25.5662, "volume": 3721}, "trend_line": null, "activity_lines": {"activity_5": 25.560227, "activity_10": 25.479247, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.216323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7657, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.665342, "high": 25.6853, "low": 25.2156, "close": 25.2156, "volume": 428}, "trend_line": null, "activity_lines": {"activity_5": 25.44104, "activity_10": 25.447284, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.216271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2423, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.096571, "high": 25.5057, "low": 25.076613, "close": 25.5057, "volume": 1283}, "trend_line": null, "activity_lines": {"activity_5": 25.448767, "activity_10": 25.467887, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.235567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.29616, "high": 25.631347, "low": 25.21164, "close": 25.3715, "volume": 2092}, "trend_line": null, "activity_lines": {"activity_5": 25.415187, "activity_10": 25.455269, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.244063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4212, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.355999, "high": 25.414674, "low": 24.8858, "close": 24.8858, "volume": 1071}, "trend_line": null, "activity_lines": {"activity_5": 25.228633, "activity_10": 25.349789, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.222988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.134, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.106725, "high": 25.22627, "low": 24.5079, "close": 24.5079, "volume": 988}, "trend_line": null, "activity_lines": {"activity_5": 24.961613, "activity_10": 25.186547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.183261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.75, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.84, "high": 24.9, "low": 23.95, "close": 24.0543, "volume": 5775}, "trend_line": null, "activity_lines": {"activity_5": 24.613947, "activity_10": 24.953651, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.123842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3875, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.55, "high": 24.55, "low": 23.5532, "close": 23.5532, "volume": 1633}, "trend_line": null, "activity_lines": {"activity_5": 24.176667, "activity_10": 24.659, "activity_20": 24.977176, "activity_30": null}, "trend_signal": 0, "fair_value": 25.04531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.6, "high": 24.3555, "low": 23.4455, "close": 24.3555, "volume": 440}, "trend_line": null, "activity_lines": {"activity_5": 24.136987, "activity_10": 24.546656, "activity_20": 24.91148, "activity_30": null}, "trend_signal": 0, "fair_value": 25.012462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.42, "high": 25.2707, "low": 24.26, "close": 25.2431, "volume": 1042}, "trend_line": null, "activity_lines": {"activity_5": 24.460907, "activity_10": 24.616602, "activity_20": 24.931673, "activity_30": null}, "trend_signal": 0, "fair_value": 25.022945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0892, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.21, "high": 26.39, "low": 25.21, "close": 26.3576, "volume": 2938}, "trend_line": null, "activity_lines": {"activity_5": 25.132507, "activity_10": 24.895096, "activity_20": 25.052814, "activity_30": null}, "trend_signal": 0, "fair_value": 25.080974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0578, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.32, "high": 26.4629, "low": 26.1185, "close": 26.4629, "volume": 3119}, "trend_line": null, "activity_lines": {"activity_5": 25.715893, "activity_10": 25.178347, "activity_20": 25.178022, "activity_30": null}, "trend_signal": 0, "fair_value": 25.138554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1282, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.42, "high": 26.85, "low": 26.34, "close": 26.7347, "volume": 1514}, "trend_line": null, "activity_lines": {"activity_5": 26.229307, "activity_10": 25.488338, "activity_20": 25.32313, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8896, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.78, "high": 27.3406, "low": 26.56, "close": 27.3406, "volume": 881}, "trend_line": null, "activity_lines": {"activity_5": 26.732587, "activity_10": 25.886147, "activity_20": 25.51778, "activity_30": null}, "trend_signal": 0, "fair_value": 25.284638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3864, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.375, "high": 27.7136, "low": 27.3511, "close": 27.3786, "volume": 5606}, "trend_line": null, "activity_lines": {"activity_5": 27.049527, "activity_10": 26.255064, "activity_20": 25.70548, "activity_30": null}, "trend_signal": 0, "fair_value": 25.362193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6549, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.3592, "high": 27.68, "low": 27.1907, "close": 27.618, "volume": 432}, "trend_line": null, "activity_lines": {"activity_5": 27.3039, "activity_10": 26.622184, "activity_20": 25.906977, "activity_30": null}, "trend_signal": 0, "fair_value": 25.442757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.725, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.82, "high": 28.0077, "low": 27.7905, "close": 28.0077, "volume": 290}, "trend_line": null, "activity_lines": {"activity_5": 27.604147, "activity_10": 27.003611, "activity_20": 26.134135, "activity_30": null}, "trend_signal": 0, "fair_value": 25.531203, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.164726, "expectation": {"probability": 56.8595, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fdd386fd-1179-4e1f-86ba-58998aa60c08/", "share_image": "https://sharemaestro.com/terminal/fdd386fd-1179-4e1f-86ba-58998aa60c08/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}