{"ticker": {"uuid": "fdd5229b-ad6c-4a5e-8302-fd30c93d8500", "symbol": "002696", "name": "Baiyang Investment Group, Inc.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002696 fell 21.91%, moving from 7.53 to 5.88. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -27.39 and has softened across the 12-week window. Market Dynamics is -1.23 on the latest week. Expectation is undecided at 53.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.88"}, {"label": "12-Week Change", "value": "-21.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.62%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.39"}, {"label": "Market Dynamics", "value": "-1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.43, "high": 6.54, "low": 5.84, "close": 5.88, "volume": 35315081}, "trend_line": 7.069, "activity_lines": {"activity_5": 6.353333, "activity_10": 6.548364, "activity_20": 6.848714, "activity_30": 6.971828}, "trend_signal": 0, "fair_value": 5.817756, "relative_strength": -27.385852, "rate_of_change": -0.3711312774185533, "market_dynamics": -1.233246, "expectation": {"probability": 53.6164, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.25, "high": 6.4, "low": 6.15, "close": 6.36, "volume": 13250274}, "trend_line": 6.748, "activity_lines": {"activity_5": 6.285333, "activity_10": 6.356364, "activity_20": 6.620524, "activity_30": 6.719828}, "trend_signal": 0, "fair_value": 6.032564, "relative_strength": 0.643889, "rate_of_change": -0.04443786105762278, "market_dynamics": -1.336763, "expectation": {"probability": 54.9329, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.4, "high": 6.45, "low": 6.12, "close": 6.23, "volume": 12620684}, "trend_line": 6.744, "activity_lines": {"activity_5": 6.275333, "activity_10": 6.312545, "activity_20": 6.563857, "activity_30": 6.686409}, "trend_signal": 0, "fair_value": 6.032949, "relative_strength": -0.014035, "rate_of_change": -0.05927682276230657, "market_dynamics": -1.315531, "expectation": {"probability": 52.3945, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.22, "high": 6.33, "low": 6.11, "close": 6.16, "volume": 10481181}, "trend_line": 6.748, "activity_lines": {"activity_5": 6.238, "activity_10": 6.266364, "activity_20": 6.506714, "activity_30": 6.648731}, "trend_signal": 0, "fair_value": 6.030321, "relative_strength": -2.13529, "rate_of_change": 0.05931198102017271, "market_dynamics": -1.333808, "expectation": {"probability": 51.7746, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.16, "high": 6.21, "low": 6.01, "close": 6.06, "volume": 14212221}, "trend_line": 6.736, "activity_lines": {"activity_5": 6.173333, "activity_10": 6.217636, "activity_20": 6.446048, "activity_30": 6.604344}, "trend_signal": 0, "fair_value": 6.028077, "relative_strength": -1.942735, "rate_of_change": -0.17783046828690657, "market_dynamics": -1.319388, "expectation": {"probability": 50.8859, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.06, "high": 6.65, "low": 5.9, "close": 6.24, "volume": 51855589}, "trend_line": 6.724333, "activity_lines": {"activity_5": 6.182667, "activity_10": 6.213636, "activity_20": 6.406381, "activity_30": 6.572344}, "trend_signal": 0, "fair_value": 6.024359, "relative_strength": -3.668325, "rate_of_change": -0.17320368171021516, "market_dynamics": -1.127928, "expectation": {"probability": 50.7845, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.25, "high": 6.25, "low": 6.01, "close": 6.01, "volume": 14289745}, "trend_line": 6.701667, "activity_lines": {"activity_5": 6.116, "activity_10": 6.173091, "activity_20": 6.347762, "activity_30": 6.526258}, "trend_signal": 0, "fair_value": 6.019936, "relative_strength": -5.279351, "rate_of_change": -0.3370743239515365, "market_dynamics": -1.083662, "expectation": {"probability": 50.5282, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.0, "high": 6.25, "low": 5.83, "close": 6.24, "volume": 20063920}, "trend_line": 6.692, "activity_lines": {"activity_5": 6.149333, "activity_10": 6.180364, "activity_20": 6.316667, "activity_30": 6.496473}, "trend_signal": 0, "fair_value": 6.018077, "relative_strength": -1.638234, "rate_of_change": -0.1442476924024937, "market_dynamics": -0.87805, "expectation": {"probability": 50.6348, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.26, "high": 6.52, "low": 6.17, "close": 6.45, "volume": 21115460}, "trend_line": 6.682333, "activity_lines": {"activity_5": 6.252, "activity_10": 6.224545, "activity_20": 6.310286, "activity_30": 6.48086}, "trend_signal": 0, "fair_value": 6.018526, "relative_strength": 2.514004, "rate_of_change": -0.1444560669456114, "market_dynamics": -0.466312, "expectation": {"probability": 53.4474, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.43, "high": 6.45, "low": 6.28, "close": 6.3, "volume": 17411572}, "trend_line": 6.668333, "activity_lines": {"activity_5": 6.285333, "activity_10": 6.237818, "activity_20": 6.292619, "activity_30": 6.456194}, "trend_signal": 0, "fair_value": 6.017115, "relative_strength": -1.943583, "rate_of_change": -0.20950766745686328, "market_dynamics": -0.2786, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.3, "high": 6.68, "low": 6.21, "close": 6.64, "volume": 32210100}, "trend_line": 6.662667, "activity_lines": {"activity_5": 6.416, "activity_10": 6.312364, "activity_20": 6.31181, "activity_30": 6.454366}, "trend_signal": 0, "fair_value": 6.018654, "relative_strength": 5.735327, "rate_of_change": -0.08496876205791952, "market_dynamics": 0.247069, "expectation": {"probability": 53.132, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.55, "high": 6.55, "low": 6.33, "close": 6.49, "volume": 31378470}, "trend_line": 6.644, "activity_lines": {"activity_5": 6.47, "activity_10": 6.352545, "activity_20": 6.319952, "activity_30": 6.443226}, "trend_signal": 0, "fair_value": 6.017949, "relative_strength": 0.525062, "rate_of_change": -0.2801730898452492, "market_dynamics": 0.602638, "expectation": {"probability": 46.2545, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.53, "high": 6.78, "low": 6.48, "close": 6.5, "volume": 22789353}, "trend_line": 6.609667, "activity_lines": {"activity_5": 6.495333, "activity_10": 6.392182, "activity_20": 6.331714, "activity_30": 6.433935}, "trend_signal": 0, "fair_value": 6.019103, "relative_strength": -0.598021, "rate_of_change": -0.5167519566526214, "market_dynamics": 0.69781, "expectation": {"probability": 50.6694, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.52, "high": 6.61, "low": 6.35, "close": 6.36, "volume": 14970080}, "trend_line": 6.574333, "activity_lines": {"activity_5": 6.456667, "activity_10": 6.401455, "activity_20": 6.331571, "activity_30": 6.417828}, "trend_signal": 0, "fair_value": 6.018269, "relative_strength": 1.0038, "rate_of_change": -0.5345806377235004, "market_dynamics": 0.718558, "expectation": {"probability": 46.521, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.34, "high": 6.46, "low": 6.29, "close": 6.35, "volume": 13384553}, "trend_line": 6.557, "activity_lines": {"activity_5": 6.420667, "activity_10": 6.405273, "activity_20": 6.333619, "activity_30": 6.403355}, "trend_signal": 0, "fair_value": 6.012949, "relative_strength": 3.949383, "rate_of_change": -0.2636465174489917, "market_dynamics": 0.52848, "expectation": {"probability": 45.9659, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.36, "high": 8.51, "low": 6.33, "close": 8.03, "volume": 219853818}, "trend_line": 6.596, "activity_lines": {"activity_5": 6.941333, "activity_10": 6.709273, "activity_20": 6.497429, "activity_30": 6.498387}, "trend_signal": 0, "fair_value": 6.021474, "relative_strength": 34.550292, "rate_of_change": 0.5947842000915007, "market_dynamics": 0.692242, "expectation": {"probability": 49.5751, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.94, "high": 8.46, "low": 6.68, "close": 6.72, "volume": 305325210}, "trend_line": 6.580333, "activity_lines": {"activity_5": 6.932667, "activity_10": 6.742545, "activity_20": 6.529333, "activity_30": 6.506387}, "trend_signal": 0, "fair_value": 6.020705, "relative_strength": 8.690165, "rate_of_change": -0.2375227410551797, "market_dynamics": 0.797118, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.73, "high": 6.99, "low": 6.47, "close": 6.53, "volume": 116044514}, "trend_line": 6.557, "activity_lines": {"activity_5": 6.845333, "activity_10": 6.728364, "activity_20": 6.541333, "activity_30": 6.50314}, "trend_signal": 0, "fair_value": 6.016154, "relative_strength": 7.262541, "rate_of_change": -0.3545869183216115, "market_dynamics": 0.877638, "expectation": {"probability": 45.6026, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.52, "high": 6.64, "low": 6.34, "close": 6.42, "volume": 62963643}, "trend_line": 6.535, "activity_lines": {"activity_5": 6.719333, "activity_10": 6.688909, "activity_20": 6.541143, "activity_30": 6.494301}, "trend_signal": 0, "fair_value": 6.013013, "relative_strength": 6.806991, "rate_of_change": -0.3355192923593143, "market_dynamics": 0.889902, "expectation": {"probability": 44.992, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.43, "high": 6.7, "low": 6.39, "close": 6.57, "volume": 49401172}, "trend_line": 6.512667, "activity_lines": {"activity_5": 6.639333, "activity_10": 6.677273, "activity_20": 6.554429, "activity_30": 6.496559}, "trend_signal": 0, "fair_value": 6.011987, "relative_strength": 8.746576, "rate_of_change": -0.34174445294567274, "market_dynamics": 0.571342, "expectation": {"probability": 48.0328, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.55, "high": 6.67, "low": 6.48, "close": 6.6, "volume": 24011410}, "trend_line": 6.488667, "activity_lines": {"activity_5": 6.554667, "activity_10": 6.666182, "activity_20": 6.569143, "activity_30": 6.502194}, "trend_signal": 1, "fair_value": 6.013205, "relative_strength": 9.690561, "rate_of_change": -0.3685126231695866, "market_dynamics": 0.343017, "expectation": {"probability": 50.6922, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.61, "high": 6.61, "low": 6.1, "close": 6.11, "volume": 36672000}, "trend_line": 6.457333, "activity_lines": {"activity_5": 6.402, "activity_10": 6.566727, "activity_20": 6.535524, "activity_30": 6.477763}, "trend_signal": 0, "fair_value": 6.011987, "relative_strength": 1.801731, "rate_of_change": -0.4829034992857577, "market_dynamics": 0.07403, "expectation": {"probability": 46.0942, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.11, "high": 6.16, "low": 5.96, "close": 5.97, "volume": 23731803}, "trend_line": 6.429667, "activity_lines": {"activity_5": 6.243333, "activity_10": 6.448727, "activity_20": 6.489762, "activity_30": 6.446323}, "trend_signal": 0, "fair_value": 6.012372, "relative_strength": 4.402468, "rate_of_change": -0.42844313588907323, "market_dynamics": -0.190744, "expectation": {"probability": 52.4795, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.97, "high": 6.16, "low": 5.81, "close": 6.12, "volume": 29951285}, "trend_line": 6.399667, "activity_lines": {"activity_5": 6.172, "activity_10": 6.367636, "activity_20": 6.459524, "activity_30": 6.426344}, "trend_signal": 0, "fair_value": 6.013269, "relative_strength": 4.673333, "rate_of_change": -0.4665871498477332, "market_dynamics": -0.421682, "expectation": {"probability": 51.0834, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.11, "high": 6.35, "low": 6.1, "close": 6.27, "volume": 23625339}, "trend_line": 6.384667, "activity_lines": {"activity_5": 6.170667, "activity_10": 6.318182, "activity_20": 6.443762, "activity_30": 6.417978}, "trend_signal": 0, "fair_value": 6.014551, "relative_strength": 6.148295, "rate_of_change": -0.23438719545875875, "market_dynamics": -0.623896, "expectation": {"probability": 51.314, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.32, "high": 6.38, "low": 6.21, "close": 6.32, "volume": 23138579}, "trend_line": 6.377667, "activity_lines": {"activity_5": 6.206, "activity_10": 6.279273, "activity_20": 6.431762, "activity_30": 6.413806}, "trend_signal": 0, "fair_value": 6.01641, "relative_strength": 5.479903, "rate_of_change": -0.109637667868983, "market_dynamics": -0.640491, "expectation": {"probability": 52.4049, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.34, "high": 6.41, "low": 6.3, "close": 6.36, "volume": 21028293}, "trend_line": 6.378333, "activity_lines": {"activity_5": 6.273333, "activity_10": 6.278727, "activity_20": 6.42319, "activity_30": 6.412667}, "trend_signal": 0, "fair_value": 6.020064, "relative_strength": 5.920067, "rate_of_change": 0.010442690093412425, "market_dynamics": -0.559686, "expectation": {"probability": 53.482, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.36, "high": 6.7, "low": 6.35, "close": 6.57, "volume": 36341290}, "trend_line": 6.391667, "activity_lines": {"activity_5": 6.394, "activity_10": 6.322909, "activity_20": 6.432952, "activity_30": 6.425032}, "trend_signal": 0, "fair_value": 6.025577, "relative_strength": 10.706737, "rate_of_change": 0.20905148727732467, "market_dynamics": -0.433717, "expectation": {"probability": 54.3274, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.5, "high": 7.18, "low": 6.39, "close": 6.88, "volume": 127281631}, "trend_line": 6.412667, "activity_lines": {"activity_5": 6.578, "activity_10": 6.422727, "activity_20": 6.470667, "activity_30": 6.456538}, "trend_signal": 1, "fair_value": 6.033462, "relative_strength": 16.941017, "rate_of_change": 0.3285527859946381, "market_dynamics": -0.188509, "expectation": {"probability": 53.3262, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.83, "high": 7.08, "low": 6.62, "close": 6.67, "volume": 131698018}, "trend_line": 6.426, "activity_lines": {"activity_5": 6.641333, "activity_10": 6.476, "activity_20": 6.486333, "activity_30": 6.47314}, "trend_signal": 1, "fair_value": 6.039103, "relative_strength": 14.986377, "rate_of_change": 0.20791661254202445, "market_dynamics": -0.052321, "expectation": {"probability": 52.6064, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.61, "high": 6.84, "low": 6.49, "close": 6.78, "volume": 53589860}, "trend_line": 6.443667, "activity_lines": {"activity_5": 6.714667, "activity_10": 6.547455, "activity_20": 6.510714, "activity_30": 6.495978}, "trend_signal": 1, "fair_value": 6.044872, "relative_strength": 18.525479, "rate_of_change": 0.2749299719887867, "market_dynamics": 0.192524, "expectation": {"probability": 51.3659, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.74, "high": 6.8, "low": 6.33, "close": 6.38, "volume": 41247935}, "trend_line": 6.444333, "activity_lines": {"activity_5": 6.624, "activity_10": 6.542909, "activity_20": 6.496333, "activity_30": 6.491871}, "trend_signal": 1, "fair_value": 6.046923, "relative_strength": 13.132558, "rate_of_change": 0.010335729639671349, "market_dynamics": 0.227728, "expectation": {"probability": 50.0265, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.38, "high": 6.77, "low": 6.23, "close": 6.62, "volume": 32245489}, "trend_line": 6.457333, "activity_lines": {"activity_5": 6.612, "activity_10": 6.577091, "activity_20": 6.505333, "activity_30": 6.503204}, "trend_signal": 1, "fair_value": 6.049744, "relative_strength": 13.321024, "rate_of_change": 0.2017276264277451, "market_dynamics": 0.246805, "expectation": {"probability": 51.0942, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.62, "high": 6.9, "low": 6.62, "close": 6.73, "volume": 35795461}, "trend_line": 6.476333, "activity_lines": {"activity_5": 6.633333, "activity_10": 6.619455, "activity_20": 6.524238, "activity_30": 6.520796}, "trend_signal": 1, "fair_value": 6.048654, "relative_strength": 20.03021, "rate_of_change": 0.2942391231798039, "market_dynamics": 0.387365, "expectation": {"probability": 51.5551, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.73, "high": 6.92, "low": 6.61, "close": 6.76, "volume": 29713045}, "trend_line": 6.499667, "activity_lines": {"activity_5": 6.674667, "activity_10": 6.656182, "activity_20": 6.544238, "activity_30": 6.539097}, "trend_signal": 1, "fair_value": 6.050192, "relative_strength": 21.917157, "rate_of_change": 0.3602964825928392, "market_dynamics": 0.408637, "expectation": {"probability": 52.2527, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.73, "high": 6.79, "low": 6.12, "close": 6.22, "volume": 23920665}, "trend_line": 6.499, "activity_lines": {"activity_5": 6.53, "activity_10": 6.585818, "activity_20": 6.510857, "activity_30": 6.521054}, "trend_signal": 1, "fair_value": 6.048333, "relative_strength": 14.652203, "rate_of_change": -0.010262064194980653, "market_dynamics": 0.391148, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.27, "high": 6.41, "low": 5.5, "close": 6.31, "volume": 33720087}, "trend_line": 6.509, "activity_lines": {"activity_5": 6.452667, "activity_10": 6.533636, "activity_20": 6.494667, "activity_30": 6.50886}, "trend_signal": 0, "fair_value": 6.050577, "relative_strength": 16.175685, "rate_of_change": 0.15386982612710687, "market_dynamics": 0.285449, "expectation": {"probability": 52.4612, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.32, "high": 6.36, "low": 4.78, "close": 4.96, "volume": 40371840}, "trend_line": 6.466333, "activity_lines": {"activity_5": 5.93, "activity_10": 6.236909, "activity_20": 6.351857, "activity_30": 6.408925}, "trend_signal": 0, "fair_value": 6.039872, "relative_strength": -0.802767, "rate_of_change": -0.6555077584882574, "market_dynamics": -0.191648, "expectation": {"probability": 53.9674, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.92, "high": 4.92, "low": 3.34, "close": 3.93, "volume": 69866923}, "trend_line": 6.382333, "activity_lines": {"activity_5": 5.174667, "activity_10": 5.782182, "activity_20": 6.118429, "activity_30": 6.24529}, "trend_signal": 0, "fair_value": 6.026731, "relative_strength": -27.88014, "rate_of_change": -1.299036099749265, "market_dynamics": -0.632069, "expectation": {"probability": 54.5406, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.95, "high": 4.67, "low": 3.93, "close": 4.66, "volume": 46989478}, "trend_line": 6.327667, "activity_lines": {"activity_5": 4.849333, "activity_10": 5.513818, "activity_20": 5.966381, "activity_30": 6.134172}, "trend_signal": 0, "fair_value": 6.018782, "relative_strength": -16.596704, "rate_of_change": -0.8565206484838711, "market_dynamics": -0.919573, "expectation": {"probability": 55.7589, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.69, "high": 5.09, "low": 4.32, "close": 4.65, "volume": 51063061}, "trend_line": 6.261333, "activity_lines": {"activity_5": 4.660667, "activity_10": 5.280182, "activity_20": 5.822476, "activity_30": 6.025935}, "trend_signal": 0, "fair_value": 6.013718, "relative_strength": -19.718963, "rate_of_change": -1.048316859910617, "market_dynamics": -1.221989, "expectation": {"probability": 55.8901, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.65, "high": 4.71, "low": 4.4, "close": 4.54, "volume": 28152458}, "trend_line": 6.196333, "activity_lines": {"activity_5": 4.54, "activity_10": 5.065273, "activity_20": 5.677381, "activity_30": 5.914882}, "trend_signal": 0, "fair_value": 6.010192, "relative_strength": -20.746595, "rate_of_change": -1.03811760211443, "market_dynamics": -1.241419, "expectation": {"probability": 55.626, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.56, "high": 4.91, "low": 4.52, "close": 4.89, "volume": 28709096}, "trend_line": 6.142667, "activity_lines": {"activity_5": 4.654, "activity_10": 4.947455, "activity_20": 5.573095, "activity_30": 5.830602}, "trend_signal": 0, "fair_value": 6.008526, "relative_strength": -16.514851, "rate_of_change": -0.8660928972022608, "market_dynamics": -1.251471, "expectation": {"probability": 55.1927, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.88, "high": 5.67, "low": 4.85, "close": 5.07, "volume": 103688515}, "trend_line": 6.099667, "activity_lines": {"activity_5": 4.832667, "activity_10": 4.893818, "activity_20": 5.491095, "activity_30": 5.761398}, "trend_signal": 0, "fair_value": 6.006026, "relative_strength": -12.777752, "rate_of_change": -0.7000216681125665, "market_dynamics": -1.026191, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.04, "high": 5.25, "low": 4.91, "close": 5.22, "volume": 53535855}, "trend_line": 6.062, "activity_lines": {"activity_5": 4.985333, "activity_10": 4.897636, "activity_20": 5.428381, "activity_30": 5.704645}, "trend_signal": 0, "fair_value": 6.004423, "relative_strength": -8.485736, "rate_of_change": -0.617525514097735, "market_dynamics": -0.84243, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.22, "high": 5.57, "low": 5.18, "close": 5.5, "volume": 50426030}, "trend_line": 5.977667, "activity_lines": {"activity_5": 5.194, "activity_10": 4.980364, "activity_20": 5.397333, "activity_30": 5.668387}, "trend_signal": 0, "fair_value": 6.004038, "relative_strength": -4.949008, "rate_of_change": -1.3911745298581324, "market_dynamics": -0.522839, "expectation": {"probability": 55.3408, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.41, "high": 5.49, "low": 5.06, "close": 5.09, "volume": 44627808}, "trend_line": 5.923333, "activity_lines": {"activity_5": 5.209333, "activity_10": 5.001636, "activity_20": 5.331143, "activity_30": 5.611118}, "trend_signal": 0, "fair_value": 6.002244, "relative_strength": -8.955226, "rate_of_change": -0.9089499297970242, "market_dynamics": -0.317493, "expectation": {"probability": 55.4795, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.01, "high": 5.03, "low": 4.13, "close": 4.38, "volume": 53110670}, "trend_line": 5.851667, "activity_lines": {"activity_5": 4.951333, "activity_10": 4.916, "activity_20": 5.203381, "activity_30": 5.511548}, "trend_signal": 0, "fair_value": 5.995064, "relative_strength": -21.904999, "rate_of_change": -1.2098931463080067, "market_dynamics": -0.386824, "expectation": {"probability": 54.1096, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.35, "high": 4.58, "low": 4.15, "close": 4.53, "volume": 25798210}, "trend_line": 5.788667, "activity_lines": {"activity_5": 4.777333, "activity_10": 4.868182, "activity_20": 5.100333, "activity_30": 5.42628}, "trend_signal": 0, "fair_value": 5.988654, "relative_strength": -20.656702, "rate_of_change": -1.0766162872904375, "market_dynamics": -0.460457, "expectation": {"probability": 53.9452, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.53, "high": 4.89, "low": 4.5, "close": 4.75, "volume": 17190330}, "trend_line": 5.728, "activity_lines": {"activity_5": 4.712667, "activity_10": 4.849455, "activity_20": 5.029429, "activity_30": 5.359269}, "trend_signal": 0, "fair_value": 5.984167, "relative_strength": -17.758849, "rate_of_change": -1.0480305742237457, "market_dynamics": -0.525268, "expectation": {"probability": 55.3408, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.78, "high": 5.09, "low": 4.78, "close": 4.97, "volume": 24318600}, "trend_line": 5.673667, "activity_lines": {"activity_5": 4.752667, "activity_10": 4.869091, "activity_20": 4.988619, "activity_30": 5.310366}, "trend_signal": 0, "fair_value": 5.979423, "relative_strength": -15.114493, "rate_of_change": -0.948550977653627, "market_dynamics": -0.437695, "expectation": {"probability": 55.3408, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.95, "high": 5.12, "low": 4.79, "close": 5.08, "volume": 29402280}, "trend_line": 5.639333, "activity_lines": {"activity_5": 4.864667, "activity_10": 4.902909, "activity_20": 4.966905, "activity_30": 5.272065}, "trend_signal": 0, "fair_value": 5.975192, "relative_strength": -12.936185, "rate_of_change": -0.605146548079052, "market_dynamics": -0.180943, "expectation": {"probability": 55.6092, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.07, "high": 5.16, "low": 4.86, "close": 4.97, "volume": 25218470}, "trend_line": 5.606, "activity_lines": {"activity_5": 4.940667, "activity_10": 4.906909, "activity_20": 4.940905, "activity_30": 5.228882}, "trend_signal": 0, "fair_value": 5.972564, "relative_strength": -12.133057, "rate_of_change": -0.5910805409079378, "market_dynamics": 0.10673, "expectation": {"probability": 52.8134, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.91, "high": 5.02, "low": 4.65, "close": 4.73, "volume": 22916175}, "trend_line": 5.559667, "activity_lines": {"activity_5": 4.897333, "activity_10": 4.865818, "activity_20": 4.899905, "activity_30": 5.172366}, "trend_signal": 0, "fair_value": 5.969551, "relative_strength": -15.653912, "rate_of_change": -0.8264894755618932, "market_dynamics": 0.229963, "expectation": {"probability": 52.6816, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.71, "high": 4.73, "low": 3.87, "close": 4.19, "volume": 35229221}, "trend_line": 5.490333, "activity_lines": {"activity_5": 4.660667, "activity_10": 4.732727, "activity_20": 4.817, "activity_30": 5.084}, "trend_signal": 0, "fair_value": 5.962885, "relative_strength": -24.117371, "rate_of_change": -1.2470890792560139, "market_dynamics": 0.170301, "expectation": {"probability": 51.2222, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.21, "high": 4.29, "low": 4.06, "close": 4.14, "volume": 17647190}, "trend_line": 5.417667, "activity_lines": {"activity_5": 4.444667, "activity_10": 4.609273, "activity_20": 4.741571, "activity_30": 4.996882}, "trend_signal": 0, "fair_value": 5.954936, "relative_strength": -24.721765, "rate_of_change": -1.3235262779142887, "market_dynamics": -0.069145, "expectation": {"probability": 52.6149, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.14, "high": 4.15, "low": 3.91, "close": 3.98, "volume": 20183904}, "trend_line": 5.338333, "activity_lines": {"activity_5": 4.230667, "activity_10": 4.481455, "activity_20": 4.66081, "activity_30": 4.904129}, "trend_signal": 0, "fair_value": 5.946795, "relative_strength": -25.841294, "rate_of_change": -1.464357259314745, "market_dynamics": -0.369451, "expectation": {"probability": 52.3508, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.96, "high": 4.1, "low": 3.75, "close": 3.95, "volume": 24167794}, "trend_line": 5.251, "activity_lines": {"activity_5": 4.08, "activity_10": 4.368364, "activity_20": 4.588286, "activity_30": 4.814559}, "trend_signal": 0, "fair_value": 5.937692, "relative_strength": -24.34326, "rate_of_change": -1.63596013961662, "market_dynamics": -0.631901, "expectation": {"probability": 50.9721, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.95, "high": 4.25, "low": 3.87, "close": 3.96, "volume": 26856360}, "trend_line": 5.153667, "activity_lines": {"activity_5": 4.000667, "activity_10": 4.264909, "activity_20": 4.521524, "activity_30": 4.731269}, "trend_signal": 0, "fair_value": 5.928397, "relative_strength": -22.593674, "rate_of_change": -1.8536088364121097, "market_dynamics": -0.802908, "expectation": {"probability": 51.9698, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.95, "high": 4.03, "low": 3.65, "close": 3.92, "volume": 28301721}, "trend_line": 5.062, "activity_lines": {"activity_5": 3.959333, "activity_10": 4.164545, "activity_20": 4.45081, "activity_30": 4.651677}, "trend_signal": 0, "fair_value": 5.919808, "relative_strength": -24.443301, "rate_of_change": -1.7786752617117125, "market_dynamics": -0.903797, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.92, "high": 3.98, "low": 3.64, "close": 3.75, "volume": 19370610}, "trend_line": 4.961, "activity_lines": {"activity_5": 3.879333, "activity_10": 4.048364, "activity_20": 4.367429, "activity_30": 4.567032}, "trend_signal": 0, "fair_value": 5.910513, "relative_strength": -27.712934, "rate_of_change": -1.9952587909917026, "market_dynamics": -0.986516, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.75, "high": 3.84, "low": 3.63, "close": 3.77, "volume": 20122875}, "trend_line": 4.874, "activity_lines": {"activity_5": 3.832, "activity_10": 3.958, "activity_20": 4.290238, "activity_30": 4.490194}, "trend_signal": 0, "fair_value": 5.901346, "relative_strength": -24.415799, "rate_of_change": -1.753678693811744, "market_dynamics": -0.971146, "expectation": {"probability": 52.9443, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.76, "high": 4.06, "low": 3.73, "close": 3.95, "volume": 19130220}, "trend_line": 4.785, "activity_lines": {"activity_5": 3.858667, "activity_10": 3.924182, "activity_20": 4.233857, "activity_30": 4.430581}, "trend_signal": 0, "fair_value": 5.893782, "relative_strength": -19.998912, "rate_of_change": -1.8260155929421324, "market_dynamics": -0.899566, "expectation": {"probability": 54.3362, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.9, "high": 4.3, "low": 3.85, "close": 3.96, "volume": 31125680}, "trend_line": 4.692667, "activity_lines": {"activity_5": 3.888667, "activity_10": 3.910727, "activity_20": 4.182905, "activity_30": 4.377355}, "trend_signal": 0, "fair_value": 5.886154, "relative_strength": -17.960458, "rate_of_change": -1.9296342737722048, "market_dynamics": -0.742818, "expectation": {"probability": 54.6039, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.9, "high": 4.03, "low": 3.86, "close": 3.9, "volume": 26795532}, "trend_line": 4.597333, "activity_lines": {"activity_5": 3.898667, "activity_10": 3.900364, "activity_20": 4.131524, "activity_30": 4.326215}, "trend_signal": 0, "fair_value": 5.880128, "relative_strength": -18.475884, "rate_of_change": -2.0315526330762492, "market_dynamics": -0.593946, "expectation": {"probability": 53.806, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.92, "high": 3.96, "low": 3.6, "close": 3.61, "volume": 21450510}, "trend_line": 4.510333, "activity_lines": {"activity_5": 3.813333, "activity_10": 3.842545, "activity_20": 4.05881, "activity_30": 4.262516}, "trend_signal": 0, "fair_value": 5.872564, "relative_strength": -22.60656, "rate_of_change": -1.8924015293214511, "market_dynamics": -0.613238, "expectation": {"probability": 53.9467, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.62, "high": 3.95, "low": 3.6, "close": 3.88, "volume": 20149374}, "trend_line": 4.429333, "activity_lines": {"activity_5": 3.827333, "activity_10": 3.843455, "activity_20": 4.02081, "activity_30": 4.221849}, "trend_signal": 0, "fair_value": 5.867885, "relative_strength": -18.084193, "rate_of_change": -1.7958762690027632, "market_dynamics": -0.536425, "expectation": {"probability": 55.9638, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.87, "high": 3.93, "low": 3.75, "close": 3.77, "volume": 14451200}, "trend_line": 4.389667, "activity_lines": {"activity_5": 3.797333, "activity_10": 3.826182, "activity_20": 3.978095, "activity_30": 4.179312}, "trend_signal": 0, "fair_value": 5.862308, "relative_strength": -17.353744, "rate_of_change": -0.8955298687183721, "market_dynamics": -0.536599, "expectation": {"probability": 53.806, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.77, "high": 3.87, "low": 3.72, "close": 3.77, "volume": 14830720}, "trend_line": 4.384333, "activity_lines": {"activity_5": 3.779333, "activity_10": 3.812182, "activity_20": 3.938286, "activity_30": 4.139333}, "trend_signal": 0, "fair_value": 5.855897, "relative_strength": -15.336369, "rate_of_change": -0.12151263410186681, "market_dynamics": -0.365362, "expectation": {"probability": 53.587, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.78, "high": 3.9, "low": 3.63, "close": 3.87, "volume": 12012400}, "trend_line": 4.358, "activity_lines": {"activity_5": 3.807333, "activity_10": 3.819818, "activity_20": 3.911619, "activity_30": 4.106151}, "trend_signal": 0, "fair_value": 5.850705, "relative_strength": -13.612198, "rate_of_change": -0.6006158747522181, "market_dynamics": -0.019981, "expectation": {"probability": 54.4581, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.89, "high": 4.35, "low": 3.86, "close": 4.31, "volume": 25442520}, "trend_line": 4.346667, "activity_lines": {"activity_5": 3.984, "activity_10": 3.908364, "activity_20": 3.931048, "activity_30": 4.103054}, "trend_signal": 0, "fair_value": 5.848462, "relative_strength": -17.835766, "rate_of_change": -0.26005048187240926, "market_dynamics": 0.420424, "expectation": {"probability": 55.4835, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.39, "high": 4.7, "low": 4.32, "close": 4.65, "volume": 13460382}, "trend_line": 4.350333, "activity_lines": {"activity_5": 4.227333, "activity_10": 4.048545, "activity_20": 3.986, "activity_30": 4.122624}, "trend_signal": 0, "fair_value": 5.847628, "relative_strength": -19.324484, "rate_of_change": 0.08434048432971625, "market_dynamics": 0.787463, "expectation": {"probability": 55.5104, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.11, "high": 5.11, "low": 4.41, "close": 4.44, "volume": 37367248}, "trend_line": 4.335333, "activity_lines": {"activity_5": 4.349333, "activity_10": 4.134545, "activity_20": 4.023, "activity_30": 4.128409}, "trend_signal": 0, "fair_value": 5.844487, "relative_strength": -18.773114, "rate_of_change": -0.3448011910812271, "market_dynamics": 1.134043, "expectation": {"probability": 51.4523, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.51, "high": 4.62, "low": 4.41, "close": 4.51, "volume": 24738729}, "trend_line": 4.316667, "activity_lines": {"activity_5": 4.45, "activity_10": 4.224364, "activity_20": 4.06919, "activity_30": 4.139677}, "trend_signal": 0, "fair_value": 5.841923, "relative_strength": -19.368623, "rate_of_change": -0.43055516150663664, "market_dynamics": 1.351956, "expectation": {"probability": 55.4155, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.52, "high": 4.89, "low": 4.52, "close": 4.86, "volume": 28576045}, "trend_line": 4.304667, "activity_lines": {"activity_5": 4.618, "activity_10": 4.367818, "activity_20": 4.149762, "activity_30": 4.174731}, "trend_signal": 0, "fair_value": 5.841923, "relative_strength": -14.751754, "rate_of_change": -0.27799225652568443, "market_dynamics": 1.39007, "expectation": {"probability": 56.549, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.85, "high": 5.3, "low": 4.85, "close": 5.01, "volume": 48859542}, "trend_line": 4.288333, "activity_lines": {"activity_5": 4.77, "activity_10": 4.521091, "activity_20": 4.241429, "activity_30": 4.220237}, "trend_signal": 0, "fair_value": 5.843333, "relative_strength": -10.266145, "rate_of_change": -0.37944863098586984, "market_dynamics": 1.52219, "expectation": {"probability": 57.9513, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.0, "high": 5.45, "low": 4.91, "close": 5.26, "volume": 42013185}, "trend_line": 4.294, "activity_lines": {"activity_5": 4.958667, "activity_10": 4.694364, "activity_20": 4.352762, "activity_30": 4.282925}, "trend_signal": 0, "fair_value": 5.844679, "relative_strength": -11.221499, "rate_of_change": 0.13214925240180433, "market_dynamics": 1.550026, "expectation": {"probability": 58.0936, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.28, "high": 5.57, "low": 5.12, "close": 5.13, "volume": 38322628}, "trend_line": 4.319, "activity_lines": {"activity_5": 5.063333, "activity_10": 4.818909, "activity_20": 4.445619, "activity_30": 4.33686}, "trend_signal": 1, "fair_value": 5.844808, "relative_strength": -9.579683, "rate_of_change": 0.5822077317186856, "market_dynamics": 1.603844, "expectation": {"probability": 55.3549, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.17, "high": 5.49, "low": 4.98, "close": 5.21, "volume": 32379302}, "trend_line": 4.341667, "activity_lines": {"activity_5": 5.148667, "activity_10": 4.933273, "activity_20": 4.540476, "activity_30": 4.394344}, "trend_signal": 1, "fair_value": 5.846795, "relative_strength": -4.961813, "rate_of_change": 0.5248205603148928, "market_dynamics": 1.566532, "expectation": {"probability": 55.9236, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.18, "high": 5.54, "low": 5.15, "close": 5.5, "volume": 34814165}, "trend_line": 4.366667, "activity_lines": {"activity_5": 5.284, "activity_10": 5.074182, "activity_20": 4.657, "activity_30": 4.469075}, "trend_signal": 1, "fair_value": 5.848974, "relative_strength": -0.764426, "rate_of_change": 0.5758156947550207, "market_dynamics": 1.532101, "expectation": {"probability": 56.0962, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.58, "high": 5.78, "low": 5.5, "close": 5.72, "volume": 36954982}, "trend_line": 4.391667, "activity_lines": {"activity_5": 5.45, "activity_10": 5.225455, "activity_20": 4.786952, "activity_30": 4.556387}, "trend_signal": 1, "fair_value": 5.851026, "relative_strength": 2.155653, "rate_of_change": 0.5725190402657303, "market_dynamics": 1.508924, "expectation": {"probability": 57.1289, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.72, "high": 6.03, "low": 5.63, "close": 5.88, "volume": 30542710}, "trend_line": 4.418333, "activity_lines": {"activity_5": 5.622, "activity_10": 5.380182, "activity_20": 4.922762, "activity_30": 4.652409}, "trend_signal": 1, "fair_value": 5.853846, "relative_strength": 6.368892, "rate_of_change": 0.6071953998333579, "market_dynamics": 1.478508, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.94, "high": 6.02, "low": 5.28, "close": 5.44, "volume": 34354248}, "trend_line": 4.434, "activity_lines": {"activity_5": 5.606, "activity_10": 5.432545, "activity_20": 5.006619, "activity_30": 4.718323}, "trend_signal": 1, "fair_value": 5.85359, "relative_strength": -0.189937, "rate_of_change": 0.3545907472343199, "market_dynamics": 1.442187, "expectation": {"probability": 56.1736, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.44, "high": 5.44, "low": 4.68, "close": 4.96, "volume": 49625230}, "trend_line": 4.441667, "activity_lines": {"activity_5": 5.409333, "activity_10": 5.379455, "activity_20": 5.037667, "activity_30": 4.752258}, "trend_signal": 1, "fair_value": 5.851603, "relative_strength": -8.330506, "rate_of_change": 0.17291384754171507, "market_dynamics": 1.247244, "expectation": {"probability": 56.2768, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.9, "high": 5.03, "low": 4.44, "close": 4.48, "volume": 39484108}, "trend_line": 4.451333, "activity_lines": {"activity_5": 5.069333, "activity_10": 5.230909, "activity_20": 5.018238, "activity_30": 4.754731}, "trend_signal": 1, "fair_value": 5.846538, "relative_strength": -9.993194, "rate_of_change": 0.21762099680143007, "market_dynamics": 0.82933, "expectation": {"probability": 55.9002, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.45, "high": 4.72, "low": 4.23, "close": 4.58, "volume": 30532936}, "trend_line": 4.466, "activity_lines": {"activity_5": 4.830667, "activity_10": 5.107455, "activity_20": 5.005571, "activity_30": 4.763032}, "trend_signal": 1, "fair_value": 5.841859, "relative_strength": -6.061377, "rate_of_change": 0.3294968046650342, "market_dynamics": 0.322908, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.6, "high": 4.98, "low": 4.49, "close": 4.96, "volume": 30414892}, "trend_line": 4.498667, "activity_lines": {"activity_5": 4.794667, "activity_10": 5.060909, "activity_20": 5.024476, "activity_30": 4.794903}, "trend_signal": 1, "fair_value": 5.838718, "relative_strength": -0.917424, "rate_of_change": 0.7314599193909538, "market_dynamics": -0.095859, "expectation": {"probability": 59.2824, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.97, "high": 5.09, "low": 4.78, "close": 5.01, "volume": 26317720}, "trend_line": 4.534, "activity_lines": {"activity_5": 4.836667, "activity_10": 5.028909, "activity_20": 5.043, "activity_30": 4.827892}, "trend_signal": 1, "fair_value": 5.834487, "relative_strength": -0.336153, "rate_of_change": 0.7854104338018265, "market_dynamics": -0.412104, "expectation": {"probability": 59.388, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.0, "high": 5.18, "low": 4.96, "close": 5.02, "volume": 7399080}, "trend_line": 4.569333, "activity_lines": {"activity_5": 4.910667, "activity_10": 5.000909, "activity_20": 5.056571, "activity_30": 4.859247}, "trend_signal": 1, "fair_value": 5.828782, "relative_strength": 2.114603, "rate_of_change": 0.7792898103220226, "market_dynamics": -0.540607, "expectation": {"probability": 57.5899, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.06, "high": 5.18, "low": 4.97, "close": 5.12, "volume": 17118712}, "trend_line": 4.609333, "activity_lines": {"activity_5": 5.014, "activity_10": 4.994545, "activity_20": 5.073714, "activity_30": 4.894774}, "trend_signal": 1, "fair_value": 5.823141, "relative_strength": 0.539059, "rate_of_change": 0.87540128942233, "market_dynamics": -0.52417, "expectation": {"probability": 57.5899, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.12, "high": 5.28, "low": 5.08, "close": 5.11, "volume": 20981380}, "trend_line": 4.654667, "activity_lines": {"activity_5": 5.071333, "activity_10": 4.993273, "activity_20": 5.083952, "activity_30": 4.927075}, "trend_signal": 1, "fair_value": 5.814103, "relative_strength": -1.393951, "rate_of_change": 0.9835262498934128, "market_dynamics": -0.56189, "expectation": {"probability": 55.9762, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.18, "high": 5.3, "low": 5.08, "close": 5.11, "volume": 22474184}, "trend_line": 4.699333, "activity_lines": {"activity_5": 5.093333, "activity_10": 5.003091, "activity_20": 5.090381, "activity_30": 4.956452}, "trend_signal": 1, "fair_value": 5.809103, "relative_strength": -3.375686, "rate_of_change": 0.9595960355488441, "market_dynamics": -0.548275, "expectation": {"probability": 60.7362, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.19, "high": 5.33, "low": 5.14, "close": 5.25, "volume": 23947092}, "trend_line": 4.742667, "activity_lines": {"activity_5": 5.152, "activity_10": 5.052364, "activity_20": 5.107952, "activity_30": 4.991978}, "trend_signal": 1, "fair_value": 5.805577, "relative_strength": 2.819986, "rate_of_change": 0.9221308641034751, "market_dynamics": -0.467902, "expectation": {"probability": 57.5463, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.25, "high": 5.37, "low": 5.19, "close": 5.25, "volume": 22882578}, "trend_line": 4.785667, "activity_lines": {"activity_5": 5.194667, "activity_10": 5.105091, "activity_20": 5.121667, "activity_30": 5.02471}, "trend_signal": 1, "fair_value": 5.802308, "relative_strength": 0.617222, "rate_of_change": 0.9066628544656445, "market_dynamics": -0.424636, "expectation": {"probability": 57.9701, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.22, "high": 5.65, "low": 5.22, "close": 5.64, "volume": 41915029}, "trend_line": 4.843667, "activity_lines": {"activity_5": 5.352, "activity_10": 5.223455, "activity_20": 5.169, "activity_30": 5.079828}, "trend_signal": 1, "fair_value": 5.802244, "relative_strength": 6.745176, "rate_of_change": 1.2119522733194732, "market_dynamics": -0.17903, "expectation": {"probability": 58.2488, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.64, "high": 6.05, "low": 5.41, "close": 5.96, "volume": 117552373}, "trend_line": 4.922, "activity_lines": {"activity_5": 5.581333, "activity_10": 5.378909, "activity_20": 5.243095, "activity_30": 5.151849}, "trend_signal": 1, "fair_value": 5.803782, "relative_strength": 15.742567, "rate_of_change": 1.6172251312899868, "market_dynamics": 0.165344, "expectation": {"probability": 53.1756, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.71, "high": 5.78, "low": 5.2, "close": 5.23, "volume": 102761755}, "trend_line": 4.967, "activity_lines": {"activity_5": 5.510667, "activity_10": 5.376545, "activity_20": 5.243143, "activity_30": 5.17172}, "trend_signal": 1, "fair_value": 5.799679, "relative_strength": 2.588901, "rate_of_change": 0.9142624949207626, "market_dynamics": 0.331657, "expectation": {"probability": 54.3358, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.18, "high": 5.32, "low": 5.01, "close": 5.26, "volume": 31935480}, "trend_line": 5.016667, "activity_lines": {"activity_5": 5.442, "activity_10": 5.374727, "activity_20": 5.24619, "activity_30": 5.190624}, "trend_signal": 1, "fair_value": 5.795256, "relative_strength": 5.873594, "rate_of_change": 0.9999396013690428, "market_dynamics": 0.510035, "expectation": {"probability": 55.2328, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.02, "high": 5.68, "low": 4.57, "close": 5.68, "volume": 75989741}, "trend_line": 5.080333, "activity_lines": {"activity_5": 5.512667, "activity_10": 5.444727, "activity_20": 5.288619, "activity_30": 5.233419}, "trend_signal": 1, "fair_value": 5.792308, "relative_strength": 20.378185, "rate_of_change": 1.269089616671795, "market_dynamics": 0.72482, "expectation": {"probability": 55.1205, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.55, "high": 5.83, "low": 4.98, "close": 5.02, "volume": 152510844}, "trend_line": 5.118667, "activity_lines": {"activity_5": 5.334667, "activity_10": 5.382727, "activity_20": 5.265952, "activity_30": 5.229527}, "trend_signal": 1, "fair_value": 5.784615, "relative_strength": 6.788424, "rate_of_change": 0.7545568371207136, "market_dynamics": 0.577432, "expectation": {"probability": 53.1288, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.04, "high": 5.18, "low": 4.94, "close": 5.0, "volume": 46477558}, "trend_line": 5.141667, "activity_lines": {"activity_5": 5.191333, "activity_10": 5.318909, "activity_20": 5.243667, "activity_30": 5.221871}, "trend_signal": 1, "fair_value": 5.777756, "relative_strength": 4.803644, "rate_of_change": 0.4493357352607561, "market_dynamics": 0.374642, "expectation": {"probability": 53.1607, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.04, "high": 5.31, "low": 4.96, "close": 5.24, "volume": 30341690}, "trend_line": 5.161333, "activity_lines": {"activity_5": 5.192, "activity_10": 5.300727, "activity_20": 5.247667, "activity_30": 5.228215}, "trend_signal": 1, "fair_value": 5.774295, "relative_strength": 9.876819, "rate_of_change": 0.3824829573754963, "market_dynamics": 0.203922, "expectation": {"probability": 55.2671, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.33, "high": 5.59, "low": 5.27, "close": 5.51, "volume": 41198322}, "trend_line": 5.197, "activity_lines": {"activity_5": 5.282, "activity_10": 5.329273, "activity_20": 5.280429, "activity_30": 5.25071}, "trend_signal": 1, "fair_value": 5.770192, "relative_strength": 12.798147, "rate_of_change": 0.6910424109430667, "market_dynamics": -0.107992, "expectation": {"probability": 57.0637, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.51, "high": 6.06, "low": 5.44, "close": 5.8, "volume": 115680250}, "trend_line": 5.24, "activity_lines": {"activity_5": 5.452, "activity_10": 5.405818, "activity_20": 5.340476, "activity_30": 5.289613}, "trend_signal": 1, "fair_value": 5.767115, "relative_strength": 17.900518, "rate_of_change": 0.8274004233211497, "market_dynamics": 0.031651, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.74, "high": 6.05, "low": 5.6, "close": 5.6, "volume": 95956936}, "trend_line": 5.264667, "activity_lines": {"activity_5": 5.547333, "activity_10": 5.436, "activity_20": 5.377476, "activity_30": 5.312839}, "trend_signal": 1, "fair_value": 5.769103, "relative_strength": 14.249949, "rate_of_change": 0.47074427480916015, "market_dynamics": 0.268223, "expectation": {"probability": 54.1916, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.63, "high": 5.9, "low": 5.63, "close": 5.83, "volume": 44144606}, "trend_line": 5.292, "activity_lines": {"activity_5": 5.680667, "activity_10": 5.508727, "activity_20": 5.431048, "activity_30": 5.349312}, "trend_signal": 1, "fair_value": 5.77141, "relative_strength": 19.67025, "rate_of_change": 0.519178136053042, "market_dynamics": 0.479981, "expectation": {"probability": 51.9383, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.75, "high": 6.18, "low": 5.69, "close": 6.04, "volume": 53781579}, "trend_line": 5.318, "activity_lines": {"activity_5": 5.828667, "activity_10": 5.622, "activity_20": 5.498667, "activity_30": 5.39757}, "trend_signal": 1, "fair_value": 5.774423, "relative_strength": 21.562535, "rate_of_change": 0.49130763416477324, "market_dynamics": 0.682292, "expectation": {"probability": 52.3997, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.04, "high": 6.18, "low": 5.82, "close": 5.84, "volume": 49251610}, "trend_line": 5.341667, "activity_lines": {"activity_5": 5.856667, "activity_10": 5.684182, "activity_20": 5.542095, "activity_30": 5.431247}, "trend_signal": 1, "fair_value": 5.775256, "relative_strength": 17.651952, "rate_of_change": 0.44503572771719724, "market_dynamics": 0.597472, "expectation": {"probability": 51.8927, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.81, "high": 6.01, "low": 5.58, "close": 5.62, "volume": 34635640}, "trend_line": 5.355333, "activity_lines": {"activity_5": 5.789333, "activity_10": 5.695818, "activity_20": 5.560619, "activity_30": 5.449204}, "trend_signal": 1, "fair_value": 5.771859, "relative_strength": 13.996439, "rate_of_change": 0.255837737545222, "market_dynamics": 0.442449, "expectation": {"probability": 53.2101, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.6, "high": 6.05, "low": 5.56, "close": 6.03, "volume": 39083636}, "trend_line": 5.373, "activity_lines": {"activity_5": 5.870667, "activity_10": 5.783091, "activity_20": 5.615333, "activity_30": 5.492731}, "trend_signal": 1, "fair_value": 5.770769, "relative_strength": 17.294699, "rate_of_change": 0.32989545187946895, "market_dynamics": 0.437962, "expectation": {"probability": 51.0073, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.06, "high": 7.4, "low": 5.96, "close": 6.66, "volume": 168040458}, "trend_line": 5.404333, "activity_lines": {"activity_5": 6.133333, "activity_10": 5.966545, "activity_20": 5.725714, "activity_30": 5.575763}, "trend_signal": 1, "fair_value": 5.774936, "relative_strength": 27.06435, "rate_of_change": 0.5831565233575294, "market_dynamics": 0.641298, "expectation": {"probability": 51.928, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.36, "high": 6.42, "low": 6.17, "close": 6.32, "volume": 143799255}, "trend_line": 5.419, "activity_lines": {"activity_5": 6.227333, "activity_10": 6.058, "activity_20": 5.796333, "activity_30": 5.634839}, "trend_signal": 1, "fair_value": 5.777179, "relative_strength": 17.792905, "rate_of_change": 0.2713933430822882, "market_dynamics": 0.878753, "expectation": {"probability": 52.4953, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.35, "high": 6.45, "low": 6.23, "close": 6.3, "volume": 67482691}, "trend_line": 5.447667, "activity_lines": {"activity_5": 6.296, "activity_10": 6.126182, "activity_20": 5.859286, "activity_30": 5.691677}, "trend_signal": 1, "fair_value": 5.78, "relative_strength": 14.393133, "rate_of_change": 0.5290090422587275, "market_dynamics": 1.146717, "expectation": {"probability": 52.2599, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.28, "high": 6.4, "low": 6.24, "close": 6.35, "volume": 63078104}, "trend_line": 5.494, "activity_lines": {"activity_5": 6.350667, "activity_10": 6.189091, "activity_20": 5.922, "activity_30": 5.749892}, "trend_signal": 1, "fair_value": 5.782436, "relative_strength": 12.11985, "rate_of_change": 0.8505108700660253, "market_dynamics": 1.343652, "expectation": {"probability": 51.6992, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.35, "high": 6.45, "low": 6.08, "close": 6.33, "volume": 49784360}, "trend_line": 5.555667, "activity_lines": {"activity_5": 6.35, "activity_10": 6.238364, "activity_20": 5.977571, "activity_30": 5.803828}, "trend_signal": 1, "fair_value": 5.776987, "relative_strength": 13.075415, "rate_of_change": 1.1224426647251533, "market_dynamics": 1.199356, "expectation": {"probability": 51.2593, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.33, "high": 6.59, "low": 6.23, "close": 6.51, "volume": 47692013}, "trend_line": 5.62, "activity_lines": {"activity_5": 6.389333, "activity_10": 6.307091, "activity_20": 6.047, "activity_30": 5.865398}, "trend_signal": 1, "fair_value": 5.775064, "relative_strength": 14.366773, "rate_of_change": 1.1579707711063392, "market_dynamics": 1.115864, "expectation": {"probability": 51.692, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.51, "high": 6.7, "low": 6.41, "close": 6.48, "volume": 45944882}, "trend_line": 5.670667, "activity_lines": {"activity_5": 6.428667, "activity_10": 6.358, "activity_20": 6.110952, "activity_30": 5.920882}, "trend_signal": 1, "fair_value": 5.771731, "relative_strength": 8.52203, "rate_of_change": 0.9015480427046227, "market_dynamics": 1.12525, "expectation": {"probability": 51.1401, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.51, "high": 6.85, "low": 6.45, "close": 6.68, "volume": 50567281}, "trend_line": 5.726333, "activity_lines": {"activity_5": 6.524, "activity_10": 6.437273, "activity_20": 6.188, "activity_30": 5.986}, "trend_signal": 1, "fair_value": 5.77109, "relative_strength": 6.55453, "rate_of_change": 0.9816481905920491, "market_dynamics": 1.072009, "expectation": {"probability": 51.692, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.68, "high": 6.79, "low": 6.2, "close": 6.36, "volume": 50523056}, "trend_line": 5.771, "activity_lines": {"activity_5": 6.487333, "activity_10": 6.443091, "activity_20": 6.22781, "activity_30": 6.026882}, "trend_signal": 1, "fair_value": 5.770385, "relative_strength": -2.916734, "rate_of_change": 0.7800279864967609, "market_dynamics": 0.911753, "expectation": {"probability": 52.0184, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.35, "high": 6.49, "low": 6.09, "close": 6.31, "volume": 48028168}, "trend_line": 5.810667, "activity_lines": {"activity_5": 6.433333, "activity_10": 6.426364, "activity_20": 6.259619, "activity_30": 6.061656}, "trend_signal": 1, "fair_value": 5.768526, "relative_strength": -3.00773, "rate_of_change": 0.6873505458326057, "market_dynamics": 0.598763, "expectation": {"probability": 50.9453, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.35, "high": 6.6, "low": 6.3, "close": 6.54, "volume": 34050565}, "trend_line": 5.858333, "activity_lines": {"activity_5": 6.457333, "activity_10": 6.446364, "activity_20": 6.30719, "activity_30": 6.10871}, "trend_signal": 1, "fair_value": 5.766795, "relative_strength": -2.190036, "rate_of_change": 0.8203189065902492, "market_dynamics": 0.346795, "expectation": {"probability": 51.1294, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.53, "high": 6.63, "low": 6.13, "close": 6.21, "volume": 30576719}, "trend_line": 5.895, "activity_lines": {"activity_5": 6.369333, "activity_10": 6.408545, "activity_20": 6.316, "activity_30": 6.131398}, "trend_signal": 1, "fair_value": 5.762436, "relative_strength": -8.153835, "rate_of_change": 0.6258947724548871, "market_dynamics": -0.086745, "expectation": {"probability": 52.2644, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.23, "high": 6.26, "low": 5.83, "close": 6.19, "volume": 33556074}, "trend_line": 5.926333, "activity_lines": {"activity_5": 6.292667, "activity_10": 6.369091, "activity_20": 6.318286, "activity_30": 6.15043}, "trend_signal": 1, "fair_value": 5.756282, "relative_strength": -9.459727, "rate_of_change": 0.5315182357930459, "market_dynamics": -0.374415, "expectation": {"probability": 51.298, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.19, "high": 6.29, "low": 6.02, "close": 6.22, "volume": 10284973}, "trend_line": 5.958667, "activity_lines": {"activity_5": 6.258667, "activity_10": 6.337091, "activity_20": 6.32019, "activity_30": 6.169376}, "trend_signal": 1, "fair_value": 5.75109, "relative_strength": -11.21663, "rate_of_change": 0.5455987707744491, "market_dynamics": -0.610379, "expectation": {"probability": 51.5992, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.24, "high": 6.3, "low": 6.03, "close": 6.22, "volume": 16988390}, "trend_line": 5.978, "activity_lines": {"activity_5": 6.234, "activity_10": 6.307455, "activity_20": 6.320095, "activity_30": 6.186237}, "trend_signal": 1, "fair_value": 5.749936, "relative_strength": -10.160692, "rate_of_change": 0.32445176077132015, "market_dynamics": -0.882461, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.12, "high": 6.84, "low": 5.96, "close": 6.46, "volume": 116996661}, "trend_line": 5.994667, "activity_lines": {"activity_5": 6.295333, "activity_10": 6.323455, "activity_20": 6.339905, "activity_30": 6.217333}, "trend_signal": 1, "fair_value": 5.751987, "relative_strength": -2.061078, "rate_of_change": 0.27880562060889913, "market_dynamics": -0.702502, "expectation": {"probability": 52.2083, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.54, "high": 6.89, "low": 6.4, "close": 6.67, "volume": 91602453}, "trend_line": 6.042667, "activity_lines": {"activity_5": 6.432, "activity_10": 6.378545, "activity_20": 6.376714, "activity_30": 6.260903}, "trend_signal": 1, "fair_value": 5.756603, "relative_strength": -3.602673, "rate_of_change": 0.8007116992486829, "market_dynamics": -0.433772, "expectation": {"probability": 52.7791, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.67, "high": 6.94, "low": 6.62, "close": 6.93, "volume": 89127192}, "trend_line": 6.098333, "activity_lines": {"activity_5": 6.624667, "activity_10": 6.477455, "activity_20": 6.435286, "activity_30": 6.318151}, "trend_signal": 1, "fair_value": 5.759679, "relative_strength": -0.654065, "rate_of_change": 0.9212157479470644, "market_dynamics": 0.003287, "expectation": {"probability": 52.5441, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.92, "high": 7.08, "low": 6.8, "close": 7.05, "volume": 64129648}, "trend_line": 6.144, "activity_lines": {"activity_5": 6.808, "activity_10": 6.593636, "activity_20": 6.500095, "activity_30": 6.379548}, "trend_signal": 1, "fair_value": 5.764167, "relative_strength": 0.668194, "rate_of_change": 0.7488439873650701, "market_dynamics": 0.468462, "expectation": {"probability": 52.315, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.06, "high": 7.33, "low": 6.99, "close": 7.24, "volume": 43189585}, "trend_line": 6.218, "activity_lines": {"activity_5": 6.999333, "activity_10": 6.731818, "activity_20": 6.57619, "activity_30": 6.450258}, "trend_signal": 1, "fair_value": 5.771859, "relative_strength": 4.580453, "rate_of_change": 1.2044270833333308, "market_dynamics": 0.652139, "expectation": {"probability": 53.1869, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.46, "high": 7.95, "low": 7.04, "close": 7.21, "volume": 202511969}, "trend_line": 6.291667, "activity_lines": {"activity_5": 7.112667, "activity_10": 6.847636, "activity_20": 6.643667, "activity_30": 6.514258}, "trend_signal": 1, "fair_value": 5.776923, "relative_strength": 9.473339, "rate_of_change": 1.1847378578321064, "market_dynamics": 0.87767, "expectation": {"probability": 53.6597, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.15, "high": 7.82, "low": 6.72, "close": 6.99, "volume": 182988523}, "trend_line": 6.35, "activity_lines": {"activity_5": 7.102667, "activity_10": 6.911273, "activity_20": 6.687571, "activity_30": 6.559312}, "trend_signal": 1, "fair_value": 5.779487, "relative_strength": 2.412039, "rate_of_change": 0.9271469707471691, "market_dynamics": 0.916133, "expectation": {"probability": 52.6714, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.98, "high": 7.2, "low": 6.85, "close": 7.11, "volume": 65841820}, "trend_line": 6.403333, "activity_lines": {"activity_5": 7.111333, "activity_10": 6.982545, "activity_20": 6.739714, "activity_30": 6.608344}, "trend_signal": 1, "fair_value": 5.782179, "relative_strength": 2.833624, "rate_of_change": 0.8398897637795323, "market_dynamics": 0.943971, "expectation": {"probability": 51.7168, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.13, "high": 7.2, "low": 6.56, "close": 6.57, "volume": 53291403}, "trend_line": 6.429, "activity_lines": {"activity_5": 6.928, "activity_10": 6.938909, "activity_20": 6.736571, "activity_30": 6.619097}, "trend_signal": 1, "fair_value": 5.782436, "relative_strength": -5.585453, "rate_of_change": 0.40083812601968893, "market_dynamics": 0.695628, "expectation": {"probability": 52.9098, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.6, "high": 7.12, "low": 6.52, "close": 7.11, "volume": 51087541}, "trend_line": 6.479333, "activity_lines": {"activity_5": 6.956667, "activity_10": 6.987091, "activity_20": 6.78381, "activity_30": 6.663032}, "trend_signal": 1, "fair_value": 5.784808, "relative_strength": 2.979441, "rate_of_change": 0.782905584072162, "market_dynamics": 0.455131, "expectation": {"probability": 51.7096, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.11, "high": 7.29, "low": 6.94, "close": 7.0, "volume": 53043670}, "trend_line": 6.518333, "activity_lines": {"activity_5": 6.957333, "activity_10": 6.999091, "activity_20": 6.816857, "activity_30": 6.696624}, "trend_signal": 1, "fair_value": 5.786603, "relative_strength": -2.245722, "rate_of_change": 0.601913808103405, "market_dynamics": 0.309851, "expectation": {"probability": 53.0091, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.0, "high": 7.11, "low": 6.85, "close": 7.07, "volume": 26567202}, "trend_line": 6.552667, "activity_lines": {"activity_5": 6.995333, "activity_10": 7.014, "activity_20": 6.854238, "activity_30": 6.732215}, "trend_signal": 1, "fair_value": 5.788269, "relative_strength": -0.946033, "rate_of_change": 0.5267297635760465, "market_dynamics": 0.146713, "expectation": {"probability": 52.8084, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.01, "high": 7.48, "low": 6.94, "close": 7.4, "volume": 101913612}, "trend_line": 6.604667, "activity_lines": {"activity_5": 7.138, "activity_10": 7.081636, "activity_20": 6.920238, "activity_30": 6.786882}, "trend_signal": 1, "fair_value": 5.790513, "relative_strength": -0.896502, "rate_of_change": 0.7935700074488828, "market_dynamics": 0.418576, "expectation": {"probability": 52.9215, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.3, "high": 7.65, "low": 7.06, "close": 7.34, "volume": 91433601}, "trend_line": 6.662, "activity_lines": {"activity_5": 7.241333, "activity_10": 7.129818, "activity_20": 6.977095, "activity_30": 6.834323}, "trend_signal": 1, "fair_value": 5.789295, "relative_strength": -2.899009, "rate_of_change": 0.868067988893306, "market_dynamics": 0.533224, "expectation": {"probability": 52.569, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.33, "high": 7.9, "low": 7.29, "close": 7.8, "volume": 50628035}, "trend_line": 6.721, "activity_lines": {"activity_5": 7.446667, "activity_10": 7.256364, "activity_20": 7.073095, "activity_30": 6.907742}, "trend_signal": 1, "fair_value": 5.791731, "relative_strength": 1.855407, "rate_of_change": 0.88561993395377, "market_dynamics": 0.725922, "expectation": {"probability": 51.3959, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.78, "high": 7.94, "low": 7.45, "close": 7.62, "volume": 55906796}, "trend_line": 6.753, "activity_lines": {"activity_5": 7.546, "activity_10": 7.34, "activity_20": 7.144857, "activity_30": 6.965742}, "trend_signal": 1, "fair_value": 5.796538, "relative_strength": 0.988128, "rate_of_change": 0.4761196250557957, "market_dynamics": 0.874386, "expectation": {"probability": 52.8941, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.62, "high": 7.73, "low": 7.44, "close": 7.56, "volume": 36460503}, "trend_line": 6.794333, "activity_lines": {"activity_5": 7.584, "activity_10": 7.405273, "activity_20": 7.205762, "activity_30": 7.017806}, "trend_signal": 1, "fair_value": 5.801026, "relative_strength": 2.128244, "rate_of_change": 0.6120687102028705, "market_dynamics": 0.786052, "expectation": {"probability": 52.783, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.62, "high": 7.8, "low": 7.37, "close": 7.44, "volume": 34807813}, "trend_line": 6.832333, "activity_lines": {"activity_5": 7.549333, "activity_10": 7.438364, "activity_20": 7.24881, "activity_30": 7.059462}, "trend_signal": 1, "fair_value": 5.802628, "relative_strength": -1.058713, "rate_of_change": 0.5592896315208609, "market_dynamics": 0.604174, "expectation": {"probability": 52.6815, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.44, "high": 7.88, "low": 7.44, "close": 7.86, "volume": 32098175}, "trend_line": 6.882667, "activity_lines": {"activity_5": 7.652, "activity_10": 7.541818, "activity_20": 7.325905, "activity_30": 7.125763}, "trend_signal": 1, "fair_value": 5.806667, "relative_strength": 1.396201, "rate_of_change": 0.7367029680783919, "market_dynamics": 0.506948, "expectation": {"probability": 50.085, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.75, "high": 7.9, "low": 7.27, "close": 7.76, "volume": 50003743}, "trend_line": 6.930333, "activity_lines": {"activity_5": 7.686667, "activity_10": 7.603636, "activity_20": 7.385667, "activity_30": 7.182366}, "trend_signal": 1, "fair_value": 5.811026, "relative_strength": 2.189882, "rate_of_change": 0.6925513031503694, "market_dynamics": 0.496657, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.74, "high": 7.85, "low": 7.48, "close": 7.53, "volume": 34979891}, "trend_line": 6.964333, "activity_lines": {"activity_5": 7.647333, "activity_10": 7.611818, "activity_20": 7.41619, "activity_30": 7.221054}, "trend_signal": 1, "fair_value": 5.812885, "relative_strength": -1.742011, "rate_of_change": 0.49059691648294257, "market_dynamics": 0.385861, "expectation": {"probability": 51.6769, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.6, "high": 7.88, "low": 6.85, "close": 6.88, "volume": 42694630}, "trend_line": 6.977667, "activity_lines": {"activity_5": 7.397333, "activity_10": 7.492182, "activity_20": 7.379714, "activity_30": 7.215613}, "trend_signal": 1, "fair_value": 5.810064, "relative_strength": -7.481338, "rate_of_change": 0.19146126412967907, "market_dynamics": 0.036188, "expectation": {"probability": 47.9347, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.71, "high": 7.01, "low": 6.2, "close": 6.95, "volume": 58333799}, "trend_line": 6.986667, "activity_lines": {"activity_5": 7.216, "activity_10": 7.388727, "activity_20": 7.348905, "activity_30": 7.213828}, "trend_signal": 1, "fair_value": 5.809423, "relative_strength": -5.6433, "rate_of_change": 0.1289829394265942, "market_dynamics": -0.368774, "expectation": {"probability": 52.888, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.86, "high": 7.14, "low": 6.55, "close": 6.58, "volume": 32907613}, "trend_line": 6.994, "activity_lines": {"activity_5": 6.944, "activity_10": 7.226182, "activity_20": 7.282762, "activity_30": 7.187591}, "trend_signal": 0, "fair_value": 5.808013, "relative_strength": -7.939637, "rate_of_change": 0.10495705606120966, "market_dynamics": -0.916773, "expectation": {"probability": 53.7177, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.6, "high": 7.13, "low": 6.57, "close": 6.87, "volume": 30329269}, "trend_line": 7.012667, "activity_lines": {"activity_5": 6.854, "activity_10": 7.130182, "activity_20": 7.246476, "activity_30": 7.179591}, "trend_signal": 0, "fair_value": 5.807051, "relative_strength": -10.219425, "rate_of_change": 0.26690020017158506, "market_dynamics": -1.255692, "expectation": {"probability": 53.0005, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.87, "high": 7.0, "low": 6.7, "close": 6.86, "volume": 32054371}, "trend_line": 7.023333, "activity_lines": {"activity_5": 6.82, "activity_10": 7.049273, "activity_20": 7.211, "activity_30": 7.169742}, "trend_signal": 0, "fair_value": 5.807949, "relative_strength": -13.45563, "rate_of_change": 0.15209619963417084, "market_dynamics": -1.238693, "expectation": {"probability": 54.0484, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.96, "high": 6.97, "low": 6.64, "close": 6.8, "volume": 32682841}, "trend_line": 7.043, "activity_lines": {"activity_5": 6.810667, "activity_10": 6.971273, "activity_20": 7.171476, "activity_30": 7.155333}, "trend_signal": 0, "fair_value": 5.809679, "relative_strength": -14.348104, "rate_of_change": 0.2800237437125664, "market_dynamics": -1.321201, "expectation": {"probability": 53.8784, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.8, "high": 6.97, "low": 6.43, "close": 6.82, "volume": 61026746}, "trend_line": 7.064, "activity_lines": {"activity_5": 6.813333, "activity_10": 6.910727, "activity_20": 7.134762, "activity_30": 7.140946}, "trend_signal": 0, "fair_value": 5.812756, "relative_strength": -14.884705, "rate_of_change": 0.2981683941502188, "market_dynamics": -1.162585, "expectation": {"probability": 53.1948, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.87, "high": 6.94, "low": 6.8, "close": 6.87, "volume": 29532610}, "trend_line": 7.085667, "activity_lines": {"activity_5": 6.841333, "activity_10": 6.870545, "activity_20": 7.10419, "activity_30": 7.12843}, "trend_signal": 0, "fair_value": 5.817244, "relative_strength": -16.508043, "rate_of_change": 0.3067242355605872, "market_dynamics": -1.138016, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.89, "high": 6.93, "low": 6.45, "close": 6.54, "volume": 40636640}, "trend_line": 7.096333, "activity_lines": {"activity_5": 6.74, "activity_10": 6.788364, "activity_20": 7.040762, "activity_30": 7.093226}, "trend_signal": 0, "fair_value": 5.819103, "relative_strength": -20.146487, "rate_of_change": 0.15052923034626972, "market_dynamics": -1.112183, "expectation": {"probability": 55.2411, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.51, "high": 6.73, "low": 6.17, "close": 6.43, "volume": 37502590}, "trend_line": 7.095333, "activity_lines": {"activity_5": 6.624, "activity_10": 6.708364, "activity_20": 6.969571, "activity_30": 7.050237}, "trend_signal": 0, "fair_value": 5.820128, "relative_strength": -21.217006, "rate_of_change": -0.014091785151562727, "market_dynamics": -1.102963, "expectation": {"probability": 53.8784, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.43, "high": 6.54, "low": 5.84, "close": 5.88, "volume": 35315081}, "trend_line": 7.069, "activity_lines": {"activity_5": 6.353333, "activity_10": 6.548364, "activity_20": 6.848714, "activity_30": 6.971828}, "trend_signal": 0, "fair_value": 5.817756, "relative_strength": -27.385852, "rate_of_change": -0.3711312774185533, "market_dynamics": -1.233246, "expectation": {"probability": 53.6164, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fdd5229b-ad6c-4a5e-8302-fd30c93d8500/", "share_image": "https://sharemaestro.com/terminal/fdd5229b-ad6c-4a5e-8302-fd30c93d8500/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}