{"ticker": {"uuid": "fdd5bdfd-5fe6-45a0-89ee-31cb28eb9cd9", "symbol": "301581", "name": "HuangShan Googe Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301581 rose 5.80%, moving from 49.46 to 52.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.86 and has improved across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is undecided at 45.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.33"}, {"label": "12-Week Change", "value": "5.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.86"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.450001, "high": 56.259998, "low": 46.529999, "close": 52.330002, "volume": 14838662}, "trend_line": 48.691334, "activity_lines": {"activity_5": 50.301334, "activity_10": 48.78291, "activity_20": 48.432524, "activity_30": 48.471936}, "trend_signal": 0, "fair_value": 52.011582, "relative_strength": -15.862407, "rate_of_change": -0.004791177464618018, "market_dynamics": 0.610867, "expectation": {"probability": 45.2055, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-03", "ohlcv": {"open": 78.880226, "high": 98.59042, "low": 68.132794, "close": 69.03006, "volume": 15753395}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.03006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 65.076184, "high": 72.954344, "low": 54.348472, "close": 57.050121, "volume": 47084196}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.040091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.028819, "high": 60.146173, "low": 52.563811, "close": 54.496376, "volume": 29021859}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.192186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.821754, "high": 58.371366, "low": 53.687855, "close": 54.683716, "volume": 19683363}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.815068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 54.683714, "high": 54.900636, "low": 50.719982, "close": 50.719982, "volume": 3062966}, "trend_line": null, "activity_lines": {"activity_5": 54.596947, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.196051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.272145, "high": 54.466796, "low": 50.305863, "close": 53.737152, "volume": 8065579}, "trend_line": null, "activity_lines": {"activity_5": 53.443981, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.619568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.737153, "high": 54.427357, "low": 51.89333, "close": 53.786453, "volume": 11324710}, "trend_line": null, "activity_lines": {"activity_5": 53.326975, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.214837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6947, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.190714, "high": 62.118176, "low": 51.922909, "close": 58.677025, "volume": 19864464}, "trend_line": null, "activity_lines": {"activity_5": 55.057738, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.522611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58.045983, "high": 60.008131, "low": 56.300757, "close": 56.783901, "volume": 16693982}, "trend_line": null, "activity_lines": {"activity_5": 55.87875, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.551643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9882, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.448662, "high": 58.134723, "low": 55.087977, "close": 56.0937, "volume": 15342047}, "trend_line": null, "activity_lines": {"activity_5": 56.329682, "activity_10": 55.623465, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.505849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0233, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55.807756, "high": 59.55457, "low": 55.186577, "close": 57.552982, "volume": 16679300}, "trend_line": null, "activity_lines": {"activity_5": 56.908794, "activity_10": 55.813853, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.601043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 57.631865, "high": 64.612764, "low": 57.631865, "close": 58.588284, "volume": 23247043}, "trend_line": null, "activity_lines": {"activity_5": 57.578618, "activity_10": 56.401152, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.766646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 58.686887, "high": 59.23905, "low": 53.046951, "close": 53.046951, "volume": 10282878}, "trend_line": null, "activity_lines": {"activity_5": 56.081209, "activity_10": 55.952969, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.480516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6102, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.046949, "high": 55.068254, "low": 52.58353, "close": 54.673855, "volume": 6169613}, "trend_line": null, "activity_lines": {"activity_5": 55.50144, "activity_10": 55.82694, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.351468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8634, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.222848, "high": 52.484928, "low": 43.739086, "close": 49.832584, "volume": 17563483}, "trend_line": null, "activity_lines": {"activity_5": 53.448583, "activity_10": 54.820859, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.916876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.690402, "high": 51.173545, "low": 47.969037, "close": 48.669098, "volume": 8539925}, "trend_line": null, "activity_lines": {"activity_5": 51.425305, "activity_10": 53.61937, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.46389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.698677, "high": 50.483344, "low": 47.870436, "close": 48.757839, "volume": 7182227}, "trend_line": null, "activity_lines": {"activity_5": 50.023867, "activity_10": 52.526162, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.069416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6543, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.590218, "high": 48.984618, "low": 47.485893, "close": 48.738117, "volume": 2598408}, "trend_line": null, "activity_lines": {"activity_5": 49.271217, "activity_10": 51.520797, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.717678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5229, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.053638, "high": 51.272144, "low": 49.053638, "close": 50.345303, "volume": 5216642}, "trend_line": null, "activity_lines": {"activity_5": 49.341552, "activity_10": 50.988356, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.487553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.710126, "high": 51.893329, "low": 49.359302, "close": 49.911461, "volume": 5105077}, "trend_line": null, "activity_lines": {"activity_5": 49.555843, "activity_10": 50.4941, "activity_20": 52.560147, "activity_30": null}, "trend_signal": 0, "fair_value": 54.258748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7383, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.694543, "high": 50.365023, "low": 48.422597, "close": 48.570496, "volume": 4638727}, "trend_line": null, "activity_lines": {"activity_5": 49.317887, "activity_10": 49.868436, "activity_20": 52.018408, "activity_30": null}, "trend_signal": 0, "fair_value": 53.987879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0963, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.531057, "high": 51.810001, "low": 48.373297, "close": 49.560001, "volume": 7472898}, "trend_line": null, "activity_lines": {"activity_5": 49.41634, "activity_10": 49.586, "activity_20": 51.668335, "activity_30": null}, "trend_signal": 0, "fair_value": 53.786612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.330002, "high": 50.009998, "low": 49.0, "close": 49.549999, "volume": 3258530}, "trend_line": null, "activity_lines": {"activity_5": 49.457981, "activity_10": 49.465896, "activity_20": 51.352977, "activity_30": null}, "trend_signal": 0, "fair_value": 53.602411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0861, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.700001, "high": 51.439999, "low": 48.5, "close": 50.02, "volume": 6822037}, "trend_line": null, "activity_lines": {"activity_5": 49.602163, "activity_10": 49.494828, "activity_20": 51.105934, "activity_30": null}, "trend_signal": 0, "fair_value": 53.453144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0166, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.59, "high": 54.299999, "low": 49.41, "close": 52.740002, "volume": 9218220}, "trend_line": null, "activity_lines": {"activity_5": 50.6747, "activity_10": 50.102921, "activity_20": 51.140148, "activity_30": null}, "trend_signal": 0, "fair_value": 53.424618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.293, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.43, "high": 57.48, "low": 51.740002, "close": 55.25, "volume": 15016135}, "trend_line": null, "activity_lines": {"activity_5": 52.395334, "activity_10": 51.114515, "activity_20": 51.40379, "activity_30": null}, "trend_signal": 0, "fair_value": 53.494825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0801, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 56.299999, "high": 56.860001, "low": 52.599998, "close": 52.779999, "volume": 9122802}, "trend_line": null, "activity_lines": {"activity_5": 52.847333, "activity_10": 51.557365, "activity_20": 51.424989, "activity_30": null}, "trend_signal": 0, "fair_value": 53.46835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2029, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.779999, "high": 53.990002, "low": 52.02, "close": 53.150002, "volume": 4695157}, "trend_line": null, "activity_lines": {"activity_5": 53.208001, "activity_10": 51.994359, "activity_20": 51.48622, "activity_30": null}, "trend_signal": 0, "fair_value": 53.456981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0697, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.150002, "high": 53.529999, "low": 52.09, "close": 52.59, "volume": 4153701}, "trend_line": null, "activity_lines": {"activity_5": 53.142, "activity_10": 52.249318, "activity_20": 51.520436, "activity_30": null}, "trend_signal": 0, "fair_value": 53.427085, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.660661, "expectation": {"probability": 55.0987, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.689999, "high": 54.209999, "low": 52.34, "close": 53.900002, "volume": 6685337}, "trend_line": 53.442849, "activity_lines": {"activity_5": 53.341334, "activity_10": 52.701646, "activity_20": 51.699386, "activity_30": 52.254691}, "trend_signal": 0, "fair_value": 53.442849, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.915845, "expectation": {"probability": 32.9412, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.849998, "high": 63.459999, "low": 53.0, "close": 57.07, "volume": 10907230}, "trend_line": 53.04418, "activity_lines": {"activity_5": 54.520001, "activity_10": 53.657819, "activity_20": 52.190686, "activity_30": 52.488701}, "trend_signal": 0, "fair_value": 53.559854, "relative_strength": null, "rate_of_change": -0.7459725809153723, "market_dynamics": 0.953862, "expectation": {"probability": 36.9004, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.0, "high": 60.610001, "low": 56.029999, "close": 59.450001, "volume": 17520988}, "trend_line": 53.124176, "activity_lines": {"activity_5": 56.370668, "activity_10": 54.892183, "activity_20": 52.910953, "activity_30": 52.90198}, "trend_signal": 0, "fair_value": 53.743921, "relative_strength": null, "rate_of_change": 0.150810136003613, "market_dynamics": 1.080751, "expectation": {"probability": 43.3775, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59.5, "high": 61.0, "low": 56.200001, "close": 57.66, "volume": 10951763}, "trend_line": 53.22963, "activity_lines": {"activity_5": 57.180001, "activity_10": 55.621273, "activity_20": 53.45664, "activity_30": 53.194613}, "trend_signal": 0, "fair_value": 53.86259, "relative_strength": null, "rate_of_change": 0.19850472598389426, "market_dynamics": 1.168182, "expectation": {"probability": 67.2464, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.880001, "high": 68.5, "low": 57.880001, "close": 61.700001, "volume": 18509519}, "trend_line": 53.463506, "activity_lines": {"activity_5": 59.035334, "activity_10": 56.937455, "activity_20": 54.365122, "activity_30": 53.741089}, "trend_signal": 1, "fair_value": 54.093102, "relative_strength": null, "rate_of_change": 0.43937183106477007, "market_dynamics": 1.224142, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 62.299999, "high": 62.549999, "low": 57.98, "close": 58.939999, "volume": 12952475}, "trend_line": 53.737507, "activity_lines": {"activity_5": 59.363333, "activity_10": 57.539455, "activity_20": 54.977289, "activity_30": 54.094411}, "trend_signal": 1, "fair_value": 54.231585, "relative_strength": null, "rate_of_change": 0.5125009946036805, "market_dynamics": 1.211255, "expectation": {"probability": 70.1754, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.599998, "high": 59.599998, "low": 53.610001, "close": 57.0, "volume": 7730054}, "trend_line": 53.846269, "activity_lines": {"activity_5": 58.708667, "activity_10": 57.676, "activity_20": 55.361326, "activity_30": 54.304895}, "trend_signal": 1, "fair_value": 54.308485, "relative_strength": null, "rate_of_change": 0.20239494921116957, "market_dynamics": 1.095083, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.0, "high": 58.880001, "low": 54.52, "close": 56.630001, "volume": 6571342}, "trend_line": 53.941053, "activity_lines": {"activity_5": 57.935334, "activity_10": 57.713455, "activity_20": 55.670453, "activity_30": 54.48449}, "trend_signal": 1, "fair_value": 54.371229, "relative_strength": null, "rate_of_change": 0.17602705212499883, "market_dynamics": 0.944317, "expectation": {"probability": 46.7836, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.91, "high": 58.259998, "low": 55.619999, "close": 55.919998, "volume": 6213773}, "trend_line": 53.849153, "activity_lines": {"activity_5": 57.113333, "activity_10": 57.551818, "activity_20": 55.874475, "activity_30": 54.612164}, "trend_signal": 1, "fair_value": 54.411986, "relative_strength": null, "rate_of_change": -0.17037116424107523, "market_dynamics": 0.720443, "expectation": {"probability": 39.604, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.889999, "high": 57.959999, "low": 53.610001, "close": 55.779999, "volume": 6639557}, "trend_line": 53.815689, "activity_lines": {"activity_5": 56.360666, "activity_10": 57.314363, "activity_20": 56.030964, "activity_30": 54.736735}, "trend_signal": 1, "fair_value": 54.447063, "relative_strength": null, "rate_of_change": -0.06214396724123433, "market_dynamics": 0.475668, "expectation": {"probability": 34.3348, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.0, "high": 56.209999, "low": 54.779999, "close": 55.27, "volume": 1765709}, "trend_line": 53.788232, "activity_lines": {"activity_5": 55.832666, "activity_10": 56.926182, "activity_20": 56.113002, "activity_30": 54.830561}, "trend_signal": 1, "fair_value": 54.467637, "relative_strength": null, "rate_of_change": -0.05102043755306801, "market_dynamics": 0.223207, "expectation": {"probability": 30.303, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.450001, "high": 57.0, "low": 54.75, "close": 54.880001, "volume": 2319029}, "trend_line": 53.699133, "activity_lines": {"activity_5": 55.419333, "activity_10": 56.442182, "activity_20": 56.132381, "activity_30": 54.900998}, "trend_signal": 1, "fair_value": 54.477694, "relative_strength": null, "rate_of_change": -0.16564775730125758, "market_dynamics": -0.001458, "expectation": {"probability": 21.7391, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.310001, "high": 54.09, "low": 50.110001, "close": 50.119999, "volume": 4586983}, "trend_line": 53.416857, "activity_lines": {"activity_5": 53.560666, "activity_10": 55.132545, "activity_20": 55.668381, "activity_30": 54.670086}, "trend_signal": 1, "fair_value": 54.37394, "relative_strength": null, "rate_of_change": -0.5256621182319705, "market_dynamics": -0.319674, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.5, "high": 52.5, "low": 50.5, "close": 52.400002, "volume": 2786554}, "trend_line": 53.395292, "activity_lines": {"activity_5": 52.896001, "activity_10": 54.407091, "activity_20": 55.418857, "activity_30": 54.604483}, "trend_signal": 0, "fair_value": 54.328034, "relative_strength": null, "rate_of_change": -0.04037115100201889, "market_dynamics": -0.560157, "expectation": {"probability": 54.8323, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.459999, "high": 53.279999, "low": 51.16, "close": 51.630001, "volume": 3255499}, "trend_line": 53.29383, "activity_lines": {"activity_5": 52.209334, "activity_10": 53.637273, "activity_20": 55.082429, "activity_30": 54.490593}, "trend_signal": 0, "fair_value": 54.266715, "relative_strength": null, "rate_of_change": -0.19002049843645008, "market_dynamics": -0.716798, "expectation": {"probability": 62.4481, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.880001, "high": 51.880001, "low": 50.25, "close": 51.32, "volume": 2794156}, "trend_line": 53.343411, "activity_lines": {"activity_5": 51.696001, "activity_10": 52.994182, "activity_20": 54.70881, "activity_30": 54.363249}, "trend_signal": 0, "fair_value": 54.201233, "relative_strength": null, "rate_of_change": 0.09303328359024568, "market_dynamics": -0.87667, "expectation": {"probability": 59.252, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.34, "high": 52.099998, "low": 50.389999, "close": 50.66, "volume": 2984606}, "trend_line": 53.409774, "activity_lines": {"activity_5": 51.226, "activity_10": 52.369637, "activity_20": 54.279095, "activity_30": 54.190126}, "trend_signal": 0, "fair_value": 54.124249, "relative_strength": null, "rate_of_change": 0.1244071174975959, "market_dynamics": -0.894413, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.66, "high": 51.700001, "low": 47.09, "close": 47.799999, "volume": 2966726}, "trend_line": 53.377846, "activity_lines": {"activity_5": 50.084, "activity_10": 51.340364, "activity_20": 53.598857, "activity_30": 53.828205}, "trend_signal": 0, "fair_value": 53.989691, "relative_strength": null, "rate_of_change": -0.05977932054159343, "market_dynamics": -0.981788, "expectation": {"probability": 52.807, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.099998, "high": 49.560001, "low": 47.400002, "close": 49.049999, "volume": 2098954}, "trend_line": 53.388242, "activity_lines": {"activity_5": 49.513333, "activity_10": 50.698909, "activity_20": 53.061381, "activity_30": 53.548989}, "trend_signal": 0, "fair_value": 53.88678, "relative_strength": null, "rate_of_change": 0.01947624488256808, "market_dynamics": -1.046393, "expectation": {"probability": 46.8553, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.060001, "high": 49.66, "low": 47.099998, "close": 48.400002, "volume": 2131937}, "trend_line": 53.323399, "activity_lines": {"activity_5": 48.949334, "activity_10": 50.064182, "activity_20": 52.481524, "activity_30": 53.227167}, "trend_signal": 0, "fair_value": 53.774805, "relative_strength": null, "rate_of_change": -0.12145558192381802, "market_dynamics": -1.095161, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.389999, "high": 48.880001, "low": 46.16, "close": 47.5, "volume": 2518471}, "trend_line": 53.243017, "activity_lines": {"activity_5": 48.300667, "activity_10": 49.4, "activity_20": 51.835905, "activity_30": 52.851464}, "trend_signal": 0, "fair_value": 53.649309, "relative_strength": null, "rate_of_change": -0.15074432895772488, "market_dynamics": -1.123349, "expectation": {"probability": 50.4559, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.099998, "high": 47.27, "low": 44.98, "close": 46.830002, "volume": 2329016}, "trend_line": 53.185, "activity_lines": {"activity_5": 47.683334, "activity_10": 48.755273, "activity_20": 51.156953, "activity_30": 52.437721}, "trend_signal": 0, "fair_value": 53.515597, "relative_strength": null, "rate_of_change": -0.10896640211053318, "market_dynamics": -1.115723, "expectation": {"probability": 48.1858, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.830002, "high": 48.41, "low": 46.299999, "close": 47.119999, "volume": 2199244}, "trend_line": 53.103667, "activity_lines": {"activity_5": 47.418, "activity_10": 48.309637, "activity_20": 50.554381, "activity_30": 52.04643}, "trend_signal": 0, "fair_value": 53.392605, "relative_strength": -27.093226, "rate_of_change": -0.15292469681301263, "market_dynamics": -1.101773, "expectation": {"probability": 27.9883, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.080002, "high": 47.68, "low": 46.5, "close": 47.450001, "volume": 1356090}, "trend_line": 53.033667, "activity_lines": {"activity_5": 47.308001, "activity_10": 47.978546, "activity_20": 50.041953, "activity_30": 51.681678}, "trend_signal": 0, "fair_value": 53.28048, "relative_strength": -25.103584, "rate_of_change": -0.13181763888358272, "market_dynamics": -1.086753, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.610001, "high": 49.18, "low": 47.59, "close": 48.720001, "volume": 3959903}, "trend_line": 52.990334, "activity_lines": {"activity_5": 47.728001, "activity_10": 47.968364, "activity_20": 49.699096, "activity_30": 51.403377}, "trend_signal": 0, "fair_value": 53.196027, "relative_strength": -25.615363, "rate_of_change": -0.08170847397749068, "market_dynamics": -0.883252, "expectation": {"probability": 37.4684, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.73, "high": 50.290001, "low": 48.0, "close": 49.700001, "volume": 4978385}, "trend_line": 52.889, "activity_lines": {"activity_5": 48.453334, "activity_10": 48.189273, "activity_20": 49.511381, "activity_30": 51.191097}, "trend_signal": 0, "fair_value": 53.132463, "relative_strength": -24.3839, "rate_of_change": -0.19123110263844395, "market_dynamics": -0.572067, "expectation": {"probability": 42.0188, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.91, "high": 51.209999, "low": 49.549999, "close": 50.330002, "volume": 4917983}, "trend_line": 52.725, "activity_lines": {"activity_5": 49.242001, "activity_10": 48.554183, "activity_20": 49.427667, "activity_30": 51.026}, "trend_signal": 0, "fair_value": 53.082419, "relative_strength": -23.683647, "rate_of_change": -0.3100833821777713, "market_dynamics": -0.158895, "expectation": {"probability": 45.9519, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.080002, "high": 51.889999, "low": 47.09, "close": 48.93, "volume": 7241899}, "trend_line": 52.596667, "activity_lines": {"activity_5": 49.330668, "activity_10": 48.670546, "activity_20": 49.242382, "activity_30": 50.781162}, "trend_signal": 0, "fair_value": 53.00957, "relative_strength": -24.090249, "rate_of_change": -0.24340066382172576, "market_dynamics": 0.210861, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.220001, "high": 53.880001, "low": 47.16, "close": 50.720001, "volume": 7822216}, "trend_line": 52.515667, "activity_lines": {"activity_5": 49.895334, "activity_10": 49.091819, "activity_20": 49.264239, "activity_30": 50.660086}, "trend_signal": 0, "fair_value": 52.970094, "relative_strength": -19.129086, "rate_of_change": -0.1540021537866572, "market_dynamics": 0.48889, "expectation": {"probability": 48.8934, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.299999, "high": 52.380001, "low": 50.400002, "close": 50.740002, "volume": 6053722}, "trend_line": 52.454, "activity_lines": {"activity_5": 50.248668, "activity_10": 49.486365, "activity_20": 49.312763, "activity_30": 50.545527}, "trend_signal": 0, "fair_value": 52.932296, "relative_strength": -19.726242, "rate_of_change": -0.11742591025264881, "market_dynamics": 0.65461, "expectation": {"probability": 51.434, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.959999, "high": 52.299999, "low": 50.599998, "close": 51.279999, "volume": 3893617}, "trend_line": 52.366667, "activity_lines": {"activity_5": 50.647334, "activity_10": 49.936546, "activity_20": 49.436715, "activity_30": 50.469785}, "trend_signal": 0, "fair_value": 52.904758, "relative_strength": -20.467787, "rate_of_change": -0.16649445228200135, "market_dynamics": 0.683884, "expectation": {"probability": 54.1516, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.299999, "high": 51.080002, "low": 48.560001, "close": 50.099998, "volume": 3243511}, "trend_line": 52.134334, "activity_lines": {"activity_5": 50.547333, "activity_10": 50.103455, "activity_20": 49.467286, "activity_30": 50.323549}, "trend_signal": 0, "fair_value": 52.858778, "relative_strength": -19.901025, "rate_of_change": -0.4436658151262463, "market_dynamics": 0.732033, "expectation": {"probability": 66.0535, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.200001, "high": 51.310001, "low": 48.889999, "close": 49.459999, "volume": 3256250}, "trend_line": 51.801334, "activity_lines": {"activity_5": 50.249333, "activity_10": 50.094545, "activity_20": 49.459667, "activity_30": 50.151011}, "trend_signal": 0, "fair_value": 52.803959, "relative_strength": -20.934117, "rate_of_change": -0.6387345429597422, "market_dynamics": 0.622502, "expectation": {"probability": 63.3013, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.299999, "high": 50.66, "low": 47.18, "close": 47.25, "volume": 3053201}, "trend_line": 51.454334, "activity_lines": {"activity_5": 49.179333, "activity_10": 49.641273, "activity_20": 49.244715, "activity_30": 49.857377}, "trend_signal": 0, "fair_value": 52.715801, "relative_strength": -21.576921, "rate_of_change": -0.6698669188712287, "market_dynamics": 0.405388, "expectation": {"probability": 60.3053, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.0, "high": 47.150002, "low": 43.860001, "close": 45.549999, "volume": 2316186}, "trend_line": 50.916, "activity_lines": {"activity_5": 47.773999, "activity_10": 48.882545, "activity_20": 48.892381, "activity_30": 49.476452}, "trend_signal": 0, "fair_value": 52.603835, "relative_strength": -23.077704, "rate_of_change": -1.0462364550282706, "market_dynamics": 0.111838, "expectation": {"probability": 57.5802, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.099998, "high": 46.0, "low": 43.27, "close": 43.27, "volume": 1626234}, "trend_line": 50.393667, "activity_lines": {"activity_5": 45.954666, "activity_10": 47.766909, "activity_20": 48.351857, "activity_30": 48.983161}, "trend_signal": 0, "fair_value": 52.460238, "relative_strength": -24.101103, "rate_of_change": -1.0258720245109516, "market_dynamics": -0.228399, "expectation": {"probability": 53.5326, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.959999, "high": 45.990002, "low": 43.200001, "close": 45.580002, "volume": 1438381}, "trend_line": 50.013, "activity_lines": {"activity_5": 45.439334, "activity_10": 47.188182, "activity_20": 48.069667, "activity_30": 48.672602}, "trend_signal": 0, "fair_value": 52.355992, "relative_strength": -24.685066, "rate_of_change": -0.7553865845881041, "market_dynamics": -0.47429, "expectation": {"probability": 44.7293, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.400002, "high": 47.080002, "low": 45.200001, "close": 47.040001, "volume": 2053331}, "trend_line": 49.693334, "activity_lines": {"activity_5": 45.712001, "activity_10": 46.961273, "activity_20": 47.950715, "activity_30": 48.480796}, "trend_signal": 0, "fair_value": 52.276649, "relative_strength": -24.626476, "rate_of_change": -0.6391658168876052, "market_dynamics": -0.55799, "expectation": {"probability": 46.7033, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.240002, "high": 47.240002, "low": 45.130001, "close": 46.299999, "volume": 2421002}, "trend_line": 49.372667, "activity_lines": {"activity_5": 45.899334, "activity_10": 46.634182, "activity_20": 47.764905, "activity_30": 48.261871}, "trend_signal": 0, "fair_value": 52.188757, "relative_strength": -25.442977, "rate_of_change": -0.6452917809861586, "market_dynamics": -0.589461, "expectation": {"probability": 55.0672, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.169998, "high": 47.439999, "low": 45.57, "close": 46.93, "volume": 1981286}, "trend_line": 49.077667, "activity_lines": {"activity_5": 46.36, "activity_10": 46.502, "activity_20": 47.652191, "activity_30": 48.10428}, "trend_signal": 0, "fair_value": 52.112543, "relative_strength": -24.63392, "rate_of_change": -0.5974965865222588, "market_dynamics": -0.526403, "expectation": {"probability": 46.962, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.040001, "high": 49.740002, "low": 47.040001, "close": 49.560001, "volume": 2410481}, "trend_line": 48.887334, "activity_lines": {"activity_5": 47.605334, "activity_10": 46.917273, "activity_20": 47.796953, "activity_30": 48.135398}, "trend_signal": 0, "fair_value": 52.076078, "relative_strength": -22.111599, "rate_of_change": -0.387819983374506, "market_dynamics": -0.339783, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.619999, "high": 50.759998, "low": 48.799999, "close": 49.939999, "volume": 4501906}, "trend_line": 48.722667, "activity_lines": {"activity_5": 48.558, "activity_10": 47.432909, "activity_20": 47.968095, "activity_30": 48.203312}, "trend_signal": 0, "fair_value": 52.045993, "relative_strength": -20.846005, "rate_of_change": -0.336829576347938, "market_dynamics": -0.072416, "expectation": {"probability": 51.1789, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.0, "high": 50.869999, "low": 47.830002, "close": 49.25, "volume": 4042706}, "trend_line": 48.693667, "activity_lines": {"activity_5": 48.99, "activity_10": 47.826, "activity_20": 48.058714, "activity_30": 48.237333}, "trend_signal": 0, "fair_value": 52.007159, "relative_strength": -21.469292, "rate_of_change": -0.05952055128674189, "market_dynamics": 0.212305, "expectation": {"probability": 54.4048, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.450001, "high": 56.259998, "low": 46.529999, "close": 52.330002, "volume": 14838662}, "trend_line": 48.691334, "activity_lines": {"activity_5": 50.301334, "activity_10": 48.78291, "activity_20": 48.432524, "activity_30": 48.471936}, "trend_signal": 0, "fair_value": 52.011582, "relative_strength": -15.862407, "rate_of_change": -0.004791177464618018, "market_dynamics": 0.610867, "expectation": {"probability": 45.2055, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fdd5bdfd-5fe6-45a0-89ee-31cb28eb9cd9/", "share_image": "https://sharemaestro.com/terminal/fdd5bdfd-5fe6-45a0-89ee-31cb28eb9cd9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}