{"ticker": {"uuid": "fdd82420-b2a0-46a9-87c7-cd76c7a94212", "symbol": "2393", "name": "Everlight Electronics Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, 2393 rose 5.77%, moving from 61.17 to 64.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -18.36 and has improved across the 12-week window. Market Dynamics is -0.38 on the latest week. Next-week expectancy is positive at 56.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "64.70"}, {"label": "12-Week Change", "value": "5.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.36"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 63.099998, "high": 66.5, "low": 63.099998, "close": 64.699997, "volume": 10380852}, "trend_line": 61.180163, "activity_lines": {"activity_5": 62.407804, "activity_10": 62.349445, "activity_20": 62.597607, "activity_30": 62.487731}, "trend_signal": 1, "fair_value": 57.823683, "relative_strength": -18.362719, "rate_of_change": 0.6970362610575727, "market_dynamics": -0.38137, "expectation": {"probability": 56.4346, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 40.548116, "high": 40.920498, "low": 38.603462, "close": 40.051609, "volume": 6230384}, "trend_line": 35.057664, "activity_lines": {"activity_5": 40.428891, "activity_10": 40.761336, "activity_20": 39.342104, "activity_30": 37.495383}, "trend_signal": 1, "fair_value": 32.466051, "relative_strength": 15.658057, "rate_of_change": 1.061487299881477, "market_dynamics": 0.522806, "expectation": {"probability": 48.413, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.423991, "high": 40.423991, "low": 37.279444, "close": 38.644836, "volume": 9156503}, "trend_line": 35.375061, "activity_lines": {"activity_5": 39.754037, "activity_10": 40.401784, "activity_20": 39.460729, "activity_30": 37.726814}, "trend_signal": 1, "fair_value": 32.564134, "relative_strength": 10.595472, "rate_of_change": 0.9053569570408333, "market_dynamics": 0.050328, "expectation": {"probability": 48.1114, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.893089, "high": 38.893089, "low": 37.527692, "close": 38.562084, "volume": 3772345}, "trend_line": 35.660838, "activity_lines": {"activity_5": 39.240645, "activity_10": 40.025077, "activity_20": 39.538874, "activity_30": 37.932428}, "trend_signal": 1, "fair_value": 32.655045, "relative_strength": 8.971538, "rate_of_change": 0.8078487836388352, "market_dynamics": -0.419584, "expectation": {"probability": 49.9411, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.520711, "high": 39.968857, "low": 38.396586, "close": 39.306847, "volume": 4034521}, "trend_line": 35.996366, "activity_lines": {"activity_5": 39.138585, "activity_10": 39.799636, "activity_20": 39.656869, "activity_30": 38.167655}, "trend_signal": 1, "fair_value": 32.751173, "relative_strength": 11.246201, "rate_of_change": 0.9408864704749889, "market_dynamics": -0.704178, "expectation": {"probability": 51.2862, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.306848, "high": 40.092983, "low": 38.562086, "close": 40.092983, "volume": 3839543}, "trend_line": 36.347603, "activity_lines": {"activity_5": 39.381322, "activity_10": 39.742339, "activity_20": 39.810235, "activity_30": 38.431953}, "trend_signal": 1, "fair_value": 32.85234, "relative_strength": 10.831697, "rate_of_change": 0.9757568305645007, "market_dynamics": -0.866333, "expectation": {"probability": 52.2412, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.761981, "high": 39.968854, "low": 38.106957, "close": 38.603466, "volume": 3741459}, "trend_line": 36.624265, "activity_lines": {"activity_5": 39.138587, "activity_10": 39.446604, "activity_20": 39.780561, "activity_30": 38.577492}, "trend_signal": 1, "fair_value": 32.929792, "relative_strength": 10.151278, "rate_of_change": 0.761156107047834, "market_dynamics": -0.95069, "expectation": {"probability": 51.0539, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.562086, "high": 39.058595, "low": 38.231081, "close": 38.810341, "volume": 2227374}, "trend_line": 36.892081, "activity_lines": {"activity_5": 39.061353, "activity_10": 39.256536, "activity_20": 39.737063, "activity_30": 38.718529}, "trend_signal": 1, "fair_value": 33.014989, "relative_strength": 10.388112, "rate_of_change": 0.7312529002288408, "market_dynamics": -0.966352, "expectation": {"probability": 52.3289, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.810341, "high": 39.017218, "low": 37.651822, "close": 37.8587, "volume": 3637294}, "trend_line": 37.134734, "activity_lines": {"activity_5": 38.655872, "activity_10": 38.94199, "activity_20": 39.575542, "activity_30": 38.780892}, "trend_signal": 1, "fair_value": 33.087446, "relative_strength": 6.357739, "rate_of_change": 0.6577373610342129, "market_dynamics": -1.012364, "expectation": {"probability": 51.0498, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.900075, "high": 37.900075, "low": 37.072562, "close": 37.444942, "volume": 4100501}, "trend_line": 37.358349, "activity_lines": {"activity_5": 38.159363, "activity_10": 38.60948, "activity_20": 39.368437, "activity_30": 38.800905}, "trend_signal": 1, "fair_value": 33.171196, "relative_strength": 3.35485, "rate_of_change": 0.6021720796491911, "market_dynamics": -1.095085, "expectation": {"probability": 50.8554, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.610446, "high": 37.610446, "low": 35.583039, "close": 36.203678, "volume": 9171552}, "trend_line": 37.501232, "activity_lines": {"activity_5": 37.373227, "activity_10": 38.107707, "activity_20": 39.039845, "activity_30": 38.72641}, "trend_signal": 0, "fair_value": 33.239462, "relative_strength": 1.888, "rate_of_change": 0.3824660452741227, "market_dynamics": -1.070142, "expectation": {"probability": 45.2297, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.120927, "high": 36.865683, "low": 35.996799, "close": 36.410553, "volume": 3579171}, "trend_line": 37.66413, "activity_lines": {"activity_5": 36.915336, "activity_10": 37.717271, "activity_20": 38.741465, "activity_30": 38.656044}, "trend_signal": 0, "fair_value": 33.304185, "relative_strength": 4.342857, "rate_of_change": 0.43438039582272503, "market_dynamics": -1.145597, "expectation": {"probability": 47.8542, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.741559, "high": 37.486317, "low": 36.53468, "close": 37.444942, "volume": 2665464}, "trend_line": 37.852324, "activity_lines": {"activity_5": 36.948436, "activity_10": 37.581107, "activity_20": 38.554497, "activity_30": 38.641903}, "trend_signal": 0, "fair_value": 33.371112, "relative_strength": 4.750096, "rate_of_change": 0.49966373841637346, "market_dynamics": -1.17994, "expectation": {"probability": 48.7838, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.527696, "high": 37.941452, "low": 37.196692, "close": 37.362194, "volume": 2822960}, "trend_line": 38.029889, "activity_lines": {"activity_5": 37.04498, "activity_10": 37.451715, "activity_20": 38.36481, "activity_30": 38.610281}, "trend_signal": 0, "fair_value": 33.438172, "relative_strength": 3.357468, "rate_of_change": 0.4690993345613183, "market_dynamics": -1.185736, "expectation": {"probability": 46.6471, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.569074, "high": 37.734574, "low": 37.155315, "close": 37.734573, "volume": 3589078}, "trend_line": 38.253975, "activity_lines": {"activity_5": 37.29875, "activity_10": 37.411844, "activity_20": 38.220453, "activity_30": 38.591229}, "trend_signal": 0, "fair_value": 33.512268, "relative_strength": 1.050499, "rate_of_change": 0.5892365344532029, "market_dynamics": -1.181832, "expectation": {"probability": 48.8175, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.900078, "high": 39.099969, "low": 37.900078, "close": 38.562084, "volume": 6215473}, "trend_line": 38.491214, "activity_lines": {"activity_5": 37.809049, "activity_10": 37.551016, "activity_20": 38.168996, "activity_30": 38.611107}, "trend_signal": 0, "fair_value": 33.58879, "relative_strength": 2.609915, "rate_of_change": 0.6201682308832022, "market_dynamics": -0.90452, "expectation": {"probability": 48.1351, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.644841, "high": 39.141346, "low": 38.479333, "close": 38.893093, "volume": 4866632}, "trend_line": 38.735551, "activity_lines": {"activity_5": 38.272457, "activity_10": 37.778206, "activity_20": 38.164836, "activity_30": 38.637035}, "trend_signal": 0, "fair_value": 33.669648, "relative_strength": 2.362238, "rate_of_change": 0.6347864216493706, "market_dynamics": -0.615926, "expectation": {"probability": 48.9245, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.058594, "high": 39.099969, "low": 38.231084, "close": 38.355206, "volume": 5656261}, "trend_line": 38.912108, "activity_lines": {"activity_5": 38.391066, "activity_10": 37.902332, "activity_20": 38.125892, "activity_30": 38.612496}, "trend_signal": 0, "fair_value": 33.749936, "relative_strength": 1.090331, "rate_of_change": 0.45580092561482477, "market_dynamics": -0.352399, "expectation": {"probability": 47.9698, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.396584, "high": 39.348223, "low": 38.231081, "close": 38.975842, "volume": 6346240}, "trend_line": 38.992599, "activity_lines": {"activity_5": 38.65587, "activity_10": 38.147577, "activity_20": 38.160939, "activity_30": 38.616608}, "trend_signal": 0, "fair_value": 33.833981, "relative_strength": 0.888927, "rate_of_change": 0.2068533526890781, "market_dynamics": -0.083182, "expectation": {"probability": 50.0862, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.141344, "high": 39.886104, "low": 38.272458, "close": 39.389595, "volume": 4846240}, "trend_line": 39.080323, "activity_lines": {"activity_5": 38.951015, "activity_10": 38.447738, "activity_20": 38.245069, "activity_30": 38.642221}, "trend_signal": 0, "fair_value": 33.913816, "relative_strength": 2.250626, "rate_of_change": 0.22497602686089602, "market_dynamics": 0.030091, "expectation": {"probability": 48.4264, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.761978, "high": 41.541133, "low": 39.720601, "close": 41.375629, "volume": 9860628}, "trend_line": 39.179151, "activity_lines": {"activity_5": 39.797837, "activity_10": 39.073638, "activity_20": 38.523862, "activity_30": 38.790305}, "trend_signal": 0, "fair_value": 34.012358, "relative_strength": 5.183258, "rate_of_change": 0.25288429678536045, "market_dynamics": 0.349906, "expectation": {"probability": 48.829, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.375629, "high": 41.872135, "low": 40.341235, "close": 40.38261, "volume": 9775978}, "trend_line": 39.221264, "activity_lines": {"activity_5": 40.126083, "activity_10": 39.424955, "activity_20": 38.702762, "activity_30": 38.867947}, "trend_signal": 0, "fair_value": 34.106528, "relative_strength": 4.843335, "rate_of_change": 0.10748829141295205, "market_dynamics": 0.624458, "expectation": {"probability": 48.4234, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.548118, "high": 41.210123, "low": 39.886108, "close": 40.34124, "volume": 6932355}, "trend_line": 39.281676, "activity_lines": {"activity_5": 40.341237, "activity_10": 39.69653, "activity_20": 38.876146, "activity_30": 38.940204}, "trend_signal": 0, "fair_value": 34.199989, "relative_strength": 4.530099, "rate_of_change": 0.15402869219105095, "market_dynamics": 0.765321, "expectation": {"probability": 47.9554, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.548118, "high": 40.589493, "low": 38.893093, "close": 39.720604, "volume": 4681202}, "trend_line": 39.291228, "activity_lines": {"activity_5": 40.217111, "activity_10": 39.802602, "activity_20": 38.982344, "activity_30": 38.968522}, "trend_signal": 0, "fair_value": 34.267779, "relative_strength": 1.682824, "rate_of_change": 0.024316681396179072, "market_dynamics": 0.798671, "expectation": {"probability": 47.409, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.761978, "high": 41.210127, "low": 39.761978, "close": 40.713615, "volume": 5364763}, "trend_line": 39.291902, "activity_lines": {"activity_5": 40.374337, "activity_10": 40.046341, "activity_20": 39.177597, "activity_30": 39.060289}, "trend_signal": 0, "fair_value": 34.331972, "relative_strength": 2.131489, "rate_of_change": 0.0017153956094312353, "market_dynamics": 0.697433, "expectation": {"probability": 47.3065, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.630868, "high": 40.630868, "low": 39.76198, "close": 39.886108, "volume": 4953310}, "trend_line": 39.225636, "activity_lines": {"activity_5": 40.16746, "activity_10": 40.085461, "activity_20": 39.287341, "activity_30": 39.098625}, "trend_signal": 0, "fair_value": 34.392189, "relative_strength": -0.551252, "rate_of_change": -0.1686505275310898, "market_dynamics": 0.572643, "expectation": {"probability": 46.4485, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.886108, "high": 39.886108, "low": 39.389598, "close": 39.67923, "volume": 943010}, "trend_line": 39.136733, "activity_lines": {"activity_5": 39.990925, "activity_10": 40.062893, "activity_20": 39.378368, "activity_30": 39.127889}, "trend_signal": 0, "fair_value": 34.445325, "relative_strength": -1.534659, "rate_of_change": -0.22664514604684027, "market_dynamics": 0.397898, "expectation": {"probability": 45.7404, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.76198, "high": 41.044625, "low": 39.67923, "close": 40.796371, "volume": 2449330}, "trend_line": 39.113928, "activity_lines": {"activity_5": 40.233662, "activity_10": 40.229148, "activity_20": 39.570666, "activity_30": 39.234962}, "trend_signal": 1, "fair_value": 34.52311, "relative_strength": -1.783818, "rate_of_change": -0.05827006561840046, "market_dynamics": 0.421081, "expectation": {"probability": 49.2895, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.210127, "high": 41.872134, "low": 40.920499, "close": 41.458378, "volume": 6349607}, "trend_line": 39.128932, "activity_lines": {"activity_5": 40.666726, "activity_10": 40.471383, "activity_20": 39.816555, "activity_30": 39.386217}, "trend_signal": 1, "fair_value": 34.600047, "relative_strength": -1.882865, "rate_of_change": 0.03835973722710124, "market_dynamics": 0.482262, "expectation": {"probability": 49.0406, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.458378, "high": 42.947901, "low": 41.168751, "close": 42.782398, "volume": 7566311}, "trend_line": 39.203408, "activity_lines": {"activity_5": 41.425279, "activity_10": 40.909212, "activity_20": 40.1714, "activity_30": 39.621925}, "trend_signal": 1, "fair_value": 34.67883, "relative_strength": 0.751611, "rate_of_change": 0.19033486526032503, "market_dynamics": 0.721554, "expectation": {"probability": 47.854, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.947905, "high": 43.361659, "low": 41.789383, "close": 42.037636, "volume": 7771384}, "trend_line": 39.262713, "activity_lines": {"activity_5": 41.797659, "activity_10": 41.149943, "activity_20": 40.429899, "activity_30": 39.804778}, "trend_signal": 1, "fair_value": 34.753724, "relative_strength": -5.378208, "rate_of_change": 0.15127511363296484, "market_dynamics": 0.975373, "expectation": {"probability": 47.1843, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.20314, "high": 44.933934, "low": 42.037637, "close": 43.940918, "volume": 13514442}, "trend_line": 39.392357, "activity_lines": {"activity_5": 42.66103, "activity_10": 41.724688, "activity_20": 40.841882, "activity_30": 40.106598}, "trend_signal": 1, "fair_value": 34.841705, "relative_strength": -0.784327, "rate_of_change": 0.33019623478387494, "market_dynamics": 1.317544, "expectation": {"probability": 50.5343, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.023668, "high": 45.264938, "low": 43.692661, "close": 44.768429, "volume": 13445869}, "trend_line": 39.596476, "activity_lines": {"activity_5": 43.516127, "activity_10": 42.385193, "activity_20": 41.296817, "activity_30": 40.453441}, "trend_signal": 1, "fair_value": 34.929899, "relative_strength": -1.818168, "rate_of_change": 0.5181690448225927, "market_dynamics": 1.561872, "expectation": {"probability": 50.5343, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.76843, "high": 45.182187, "low": 44.106418, "close": 44.354671, "volume": 8027308}, "trend_line": 39.789563, "activity_lines": {"activity_5": 43.9685, "activity_10": 42.889975, "activity_20": 41.677473, "activity_30": 40.760421}, "trend_signal": 1, "fair_value": 35.011899, "relative_strength": -3.206312, "rate_of_change": 0.48763682909559536, "market_dynamics": 1.608264, "expectation": {"probability": 47.5096, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.520176, "high": 45.595941, "low": 44.520176, "close": 45.513191, "volume": 5120918}, "trend_line": 39.996441, "activity_lines": {"activity_5": 44.61396, "activity_10": 43.521142, "activity_20": 42.135166, "activity_30": 41.129688}, "trend_signal": 1, "fair_value": 35.104424, "relative_strength": -1.082546, "rate_of_change": 0.5199303143892183, "market_dynamics": 1.688213, "expectation": {"probability": 50.6413, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.926945, "high": 51.305779, "low": 45.926945, "close": 50.230011, "volume": 29657514}, "trend_line": 40.334342, "activity_lines": {"activity_5": 46.649641, "activity_10": 44.922647, "activity_20": 43.005039, "activity_30": 41.789918}, "trend_signal": 1, "fair_value": 35.2232, "relative_strength": 6.695541, "rate_of_change": 0.8448276685418141, "market_dynamics": 1.769217, "expectation": {"probability": 48.3923, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.561019, "high": 51.636784, "low": 48.078479, "close": 49.568005, "volume": 21279115}, "trend_line": 40.699826, "activity_lines": {"activity_5": 47.918494, "activity_10": 46.015716, "activity_20": 43.756303, "activity_30": 42.385638}, "trend_signal": 1, "fair_value": 35.318696, "relative_strength": 11.291362, "rate_of_change": 0.9061360167968084, "market_dynamics": 1.784718, "expectation": {"probability": 46.3123, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.568004, "high": 51.554032, "low": 47.581973, "close": 50.643768, "volume": 17605533}, "trend_line": 41.094274, "activity_lines": {"activity_5": 49.170796, "activity_10": 47.124583, "activity_20": 44.559187, "activity_30": 43.027183}, "trend_signal": 1, "fair_value": 35.43437, "relative_strength": 9.891281, "rate_of_change": 0.969163848513743, "market_dynamics": 1.899011, "expectation": {"probability": 48.4958, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.30578, "high": 53.622818, "low": 50.892023, "close": 53.622818, "volume": 14382911}, "trend_line": 41.619744, "activity_lines": {"activity_5": 51.024426, "activity_10": 48.596052, "activity_20": 45.587273, "activity_30": 43.835476}, "trend_signal": 1, "fair_value": 35.572018, "relative_strength": 14.560564, "rate_of_change": 1.2786939611100043, "market_dynamics": 2.042084, "expectation": {"probability": 49.4396, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.615831, "high": 58.587891, "low": 53.788317, "close": 56.436352, "volume": 36160860}, "trend_line": 42.252791, "activity_lines": {"activity_5": 53.198024, "activity_10": 50.3579, "activity_20": 46.813568, "activity_30": 44.791386}, "trend_signal": 1, "fair_value": 35.728586, "relative_strength": 17.784457, "rate_of_change": 1.5210256939591094, "market_dynamics": 2.042084, "expectation": {"probability": 50.4785, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 56.932873, "high": 58.25689, "low": 55.857104, "close": 56.767357, "volume": 23984672}, "trend_line": 42.938247, "activity_lines": {"activity_5": 54.753746, "activity_10": 51.931678, "activity_20": 47.990211, "activity_30": 45.72781}, "trend_signal": 1, "fair_value": 35.894139, "relative_strength": 15.020194, "rate_of_change": 1.6222738990188716, "market_dynamics": 2.045837, "expectation": {"probability": 51.5091, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 56.684614, "high": 58.753391, "low": 56.188108, "close": 58.174137, "volume": 18742069}, "trend_line": 43.6637, "activity_lines": {"activity_5": 56.342572, "activity_10": 53.493421, "activity_20": 49.22754, "activity_30": 46.71077}, "trend_signal": 1, "fair_value": 36.084869, "relative_strength": 15.742211, "rate_of_change": 1.68952635630421, "market_dynamics": 2.008791, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 58.174135, "high": 61.401434, "low": 57.925878, "close": 59.746403, "volume": 18730082}, "trend_line": 44.407082, "activity_lines": {"activity_5": 57.881744, "activity_10": 55.082244, "activity_20": 50.529887, "activity_30": 47.748364}, "trend_signal": 1, "fair_value": 36.281915, "relative_strength": 20.546311, "rate_of_change": 1.7025171939162371, "market_dynamics": 1.993185, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 60.491168, "high": 60.987675, "low": 58.256884, "close": 59.746403, "volume": 10908302}, "trend_line": 45.153223, "activity_lines": {"activity_5": 58.814074, "activity_10": 56.398741, "activity_20": 51.739828, "activity_30": 48.737998}, "trend_signal": 1, "fair_value": 36.460808, "relative_strength": 16.374812, "rate_of_change": 1.6802297435350388, "market_dynamics": 1.868645, "expectation": {"probability": 52.3546, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.580906, "high": 62.973708, "low": 59.001653, "close": 62.228943, "volume": 14787095}, "trend_line": 45.969702, "activity_lines": {"activity_5": 60.165678, "activity_10": 57.886759, "activity_20": 53.090841, "activity_30": 49.839657}, "trend_signal": 1, "fair_value": 36.645433, "relative_strength": 17.214151, "rate_of_change": 1.8082407982260782, "market_dynamics": 1.792324, "expectation": {"probability": 52.2868, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 62.477192, "high": 66.945762, "low": 62.228936, "close": 65.290741, "volume": 25951889}, "trend_line": 46.860657, "activity_lines": {"activity_5": 62.151709, "activity_10": 59.627545, "activity_20": 54.630999, "activity_30": 51.086176}, "trend_signal": 1, "fair_value": 36.847914, "relative_strength": 18.523801, "rate_of_change": 1.9381352526496805, "market_dynamics": 1.820344, "expectation": {"probability": 52.2868, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 64.628732, "high": 66.449264, "low": 62.311692, "close": 63.221958, "volume": 21508667}, "trend_line": 47.671619, "activity_lines": {"activity_5": 62.879919, "activity_10": 60.718356, "activity_20": 55.853156, "activity_30": 52.141744}, "trend_signal": 1, "fair_value": 37.031378, "relative_strength": 15.551996, "rate_of_change": 1.7305817970072344, "market_dynamics": 1.75357, "expectation": {"probability": 50.7834, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 64.049479, "high": 71.579836, "low": 62.97371, "close": 64.545982, "volume": 55982360}, "trend_line": 48.544645, "activity_lines": {"activity_5": 63.71295, "activity_10": 61.801646, "activity_20": 57.089303, "activity_30": 53.230412}, "trend_signal": 1, "fair_value": 37.203849, "relative_strength": 15.134246, "rate_of_change": 1.831332810408648, "market_dynamics": 1.816551, "expectation": {"probability": 51.3733, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 64.628729, "high": 65.787248, "low": 62.063443, "close": 65.04248, "volume": 16343990}, "trend_line": 49.413533, "activity_lines": {"activity_5": 64.391508, "activity_10": 62.722441, "activity_20": 58.259641, "activity_30": 54.294789}, "trend_signal": 1, "fair_value": 37.387473, "relative_strength": 14.023625, "rate_of_change": 1.7898740427497168, "market_dynamics": 1.725149, "expectation": {"probability": 52.3791, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 65.456248, "high": 67.35952, "low": 64.876984, "close": 65.869995, "volume": 17047638}, "trend_line": 50.296213, "activity_lines": {"activity_5": 64.992833, "activity_10": 63.586063, "activity_20": 59.396486, "activity_30": 55.356496}, "trend_signal": 1, "fair_value": 37.561348, "relative_strength": 20.332912, "rate_of_change": 1.7863122638893287, "market_dynamics": 1.55325, "expectation": {"probability": 52.3791, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 65.538994, "high": 69.180046, "low": 64.049471, "close": 69.180046, "volume": 10269797}, "trend_line": 51.223027, "activity_lines": {"activity_5": 66.454771, "activity_10": 64.879991, "activity_20": 60.738632, "activity_30": 56.574808}, "trend_signal": 1, "fair_value": 37.752457, "relative_strength": 29.87618, "rate_of_change": 1.8427112991588457, "market_dynamics": 1.489989, "expectation": {"probability": 52.3791, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 69.180047, "high": 70.835072, "low": 61.612076, "close": 61.612076, "volume": 36078853}, "trend_line": 51.930675, "activity_lines": {"activity_5": 65.134766, "activity_10": 64.57224, "activity_20": 61.230769, "activity_30": 57.245069}, "trend_signal": 1, "fair_value": 37.883099, "relative_strength": 17.82614, "rate_of_change": 1.3815036741190616, "market_dynamics": 1.071205, "expectation": {"probability": 50.7834, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 60.231415, "high": 64.718562, "low": 54.363593, "close": 63.596771, "volume": 19741893}, "trend_line": 52.70586, "activity_lines": {"activity_5": 64.583651, "activity_10": 64.562834, "activity_20": 61.827777, "activity_30": 57.99772}, "trend_signal": 1, "fair_value": 38.013625, "relative_strength": 22.057719, "rate_of_change": 1.4927304526659828, "market_dynamics": 0.64902, "expectation": {"probability": 51.1799, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 63.596767, "high": 70.24122, "low": 63.510477, "close": 68.774261, "volume": 13219532}, "trend_line": 53.674315, "activity_lines": {"activity_5": 65.821647, "activity_10": 65.424783, "activity_20": 62.828221, "activity_30": 59.034391}, "trend_signal": 1, "fair_value": 38.160074, "relative_strength": 26.163282, "rate_of_change": 1.8374712033918026, "market_dynamics": 0.316427, "expectation": {"probability": 51.2791, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 68.774259, "high": 69.378305, "low": 66.530676, "close": 67.566177, "volume": 7227033}, "trend_line": 54.5694, "activity_lines": {"activity_5": 66.408163, "activity_10": 65.902938, "activity_20": 63.597325, "activity_30": 59.930641}, "trend_signal": 1, "fair_value": 38.343937, "relative_strength": 24.326448, "rate_of_change": 1.667622586333895, "market_dynamics": -0.101135, "expectation": {"probability": 52.6061, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 67.566183, "high": 68.860553, "low": 66.530676, "close": 68.170219, "volume": 6820851}, "trend_line": 55.512204, "activity_lines": {"activity_5": 67.082947, "activity_10": 66.393878, "activity_20": 64.318942, "activity_30": 60.808113}, "trend_signal": 1, "fair_value": 38.541904, "relative_strength": 24.093578, "rate_of_change": 1.7277155328810565, "market_dynamics": -0.241389, "expectation": {"probability": 53.7625, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 69.033139, "high": 73.26142, "low": 68.342802, "close": 71.362999, "volume": 20070997}, "trend_line": 56.56833, "activity_lines": {"activity_5": 68.889313, "activity_10": 67.412969, "activity_20": 65.259205, "activity_30": 61.830745}, "trend_signal": 1, "fair_value": 38.741419, "relative_strength": 33.952966, "rate_of_change": 1.9025113829024085, "market_dynamics": -0.121297, "expectation": {"probability": 53.9716, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 70.068629, "high": 73.520284, "low": 69.378299, "close": 71.104134, "volume": 11938367}, "trend_line": 57.578589, "activity_lines": {"activity_5": 69.959329, "activity_10": 68.236976, "activity_20": 66.071028, "activity_30": 62.768538}, "trend_signal": 1, "fair_value": 38.943889, "relative_strength": 30.569402, "rate_of_change": 1.7859091827529605, "market_dynamics": -0.132516, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 71.449294, "high": 71.535584, "low": 66.444389, "close": 67.738762, "volume": 12462598}, "trend_line": 58.454601, "activity_lines": {"activity_5": 69.407064, "activity_10": 68.329857, "activity_20": 66.464908, "activity_30": 63.424034}, "trend_signal": 1, "fair_value": 39.135861, "relative_strength": 21.496598, "rate_of_change": 1.521419706898333, "market_dynamics": -0.196837, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 67.738765, "high": 69.033134, "low": 66.271811, "close": 66.789558, "volume": 11672039}, "trend_line": 59.25484, "activity_lines": {"activity_5": 68.60743, "activity_10": 68.201132, "activity_20": 66.70117, "activity_30": 63.961773}, "trend_signal": 1, "fair_value": 39.328669, "relative_strength": 15.82237, "rate_of_change": 1.3689923227771323, "market_dynamics": -0.302557, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 66.789563, "high": 67.22102, "low": 63.855647, "close": 65.495186, "volume": 6839536}, "trend_line": 60.036758, "activity_lines": {"activity_5": 67.428114, "activity_10": 67.820348, "activity_20": 66.764857, "activity_30": 64.364376}, "trend_signal": 1, "fair_value": 39.517333, "relative_strength": 15.658454, "rate_of_change": 1.3195850330538357, "market_dynamics": -0.610477, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 65.667767, "high": 66.962141, "low": 61.353201, "close": 66.616974, "volume": 12825227}, "trend_line": 60.792627, "activity_lines": {"activity_5": 66.801063, "activity_10": 67.710522, "activity_20": 66.89382, "activity_30": 64.788906}, "trend_signal": 1, "fair_value": 39.729569, "relative_strength": 13.977901, "rate_of_change": 1.2590103549562157, "market_dynamics": -0.815789, "expectation": {"probability": 54.8093, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 66.875855, "high": 67.825049, "low": 65.322607, "close": 67.307312, "volume": 11920306}, "trend_line": 61.543923, "activity_lines": {"activity_5": 66.720526, "activity_10": 67.635214, "activity_20": 67.048326, "activity_30": 65.209208}, "trend_signal": 1, "fair_value": 39.948537, "relative_strength": 11.728962, "rate_of_change": 1.235834075734211, "market_dynamics": -0.894089, "expectation": {"probability": 55.7486, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 67.47989, "high": 71.535589, "low": 66.875853, "close": 71.449303, "volume": 14251346}, "trend_line": 62.447077, "activity_lines": {"activity_5": 68.273774, "activity_10": 68.245532, "activity_20": 67.561303, "activity_30": 65.848265}, "trend_signal": 1, "fair_value": 40.194517, "relative_strength": 18.595334, "rate_of_change": 1.4674950116520857, "market_dynamics": -0.765374, "expectation": {"probability": 56.3087, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 71.621877, "high": 74.642076, "low": 70.672673, "close": 73.347702, "volume": 15667814}, "trend_line": 63.374894, "activity_lines": {"activity_5": 70.212453, "activity_10": 69.152375, "activity_20": 68.199351, "activity_30": 66.551531}, "trend_signal": 1, "fair_value": 40.445054, "relative_strength": 23.905357, "rate_of_change": 1.485765298510285, "market_dynamics": -0.501675, "expectation": {"probability": 56.7677, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 73.433993, "high": 73.951747, "low": 68.860551, "close": 72.916252, "volume": 15414471}, "trend_line": 64.131102, "activity_lines": {"activity_5": 71.570105, "activity_10": 69.875655, "activity_20": 68.743362, "activity_30": 67.167102}, "trend_signal": 1, "fair_value": 40.684057, "relative_strength": 18.379797, "rate_of_change": 1.1932296091887757, "market_dynamics": -0.146799, "expectation": {"probability": 55.9557, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 72.916249, "high": 74.03804, "low": 64.804858, "close": 66.185509, "volume": 18677467}, "trend_line": 64.685019, "activity_lines": {"activity_5": 70.189438, "activity_10": 69.288871, "activity_20": 68.610039, "activity_30": 67.299645}, "trend_signal": 1, "fair_value": 40.875301, "relative_strength": 10.700648, "rate_of_change": 0.8637259967870168, "market_dynamics": -0.098238, "expectation": {"probability": 55.1398, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 66.185514, "high": 68.774258, "low": 64.459683, "close": 68.083931, "volume": 25719408}, "trend_line": 65.266358, "activity_lines": {"activity_5": 69.470344, "activity_10": 69.141391, "activity_20": 68.643405, "activity_30": 67.518929}, "trend_signal": 1, "fair_value": 41.078713, "relative_strength": 12.462368, "rate_of_change": 0.8987227784535393, "market_dynamics": -0.181103, "expectation": {"probability": 56.008, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 68.601679, "high": 69.033136, "low": 64.891146, "close": 67.048431, "volume": 8994089}, "trend_line": 65.713878, "activity_lines": {"activity_5": 68.354307, "activity_10": 68.860552, "activity_20": 68.561305, "activity_30": 67.633902}, "trend_signal": 1, "fair_value": 41.273181, "relative_strength": 13.300705, "rate_of_change": 0.685682507364663, "market_dynamics": -0.484908, "expectation": {"probability": 55.0957, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 67.997639, "high": 70.068632, "low": 66.789563, "close": 68.170219, "volume": 13912887}, "trend_line": 66.105007, "activity_lines": {"activity_5": 67.905592, "activity_10": 68.796225, "activity_20": 68.57649, "activity_30": 67.792375}, "trend_signal": 1, "fair_value": 41.478993, "relative_strength": 9.990222, "rate_of_change": 0.5951999971756445, "market_dynamics": -0.846867, "expectation": {"probability": 55.9793, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 68.170223, "high": 72.312204, "low": 65.581479, "close": 70.327499, "volume": 16716094}, "trend_line": 66.557012, "activity_lines": {"activity_5": 68.521136, "activity_10": 69.099028, "activity_20": 68.786176, "activity_30": 68.064794}, "trend_signal": 1, "fair_value": 41.690789, "relative_strength": 13.627789, "rate_of_change": 0.683768175079385, "market_dynamics": -0.821679, "expectation": {"probability": 56.2995, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 71.190419, "high": 73.088827, "low": 66.875847, "close": 66.875847, "volume": 31701027}, "trend_line": 66.847069, "activity_lines": {"activity_5": 68.158712, "activity_10": 68.686398, "activity_20": 68.66167, "activity_30": 68.085364}, "trend_signal": 1, "fair_value": 41.882766, "relative_strength": 9.924239, "rate_of_change": 0.43580231636601185, "market_dynamics": -0.86742, "expectation": {"probability": 56.1628, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 67.652476, "high": 71.535589, "low": 67.652476, "close": 71.190422, "volume": 30869172}, "trend_line": 67.228536, "activity_lines": {"activity_5": 69.188458, "activity_10": 69.053529, "activity_20": 68.92301, "activity_30": 68.36558}, "trend_signal": 1, "fair_value": 42.104708, "relative_strength": 12.566444, "rate_of_change": 0.5706562841221964, "market_dynamics": -0.559751, "expectation": {"probability": 57.0306, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 71.621876, "high": 75.332407, "low": 70.93154, "close": 72.31221, "volume": 27093204}, "trend_line": 67.647397, "activity_lines": {"activity_5": 70.385033, "activity_10": 69.55402, "activity_20": 69.255026, "activity_30": 68.693559}, "trend_signal": 1, "fair_value": 42.328765, "relative_strength": 15.477916, "rate_of_change": 0.6230404898300813, "market_dynamics": -0.300546, "expectation": {"probability": 57.1485, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 72.31221, "high": 75.677573, "low": 69.723469, "close": 72.657372, "volume": 24916372}, "trend_line": 67.995011, "activity_lines": {"activity_5": 71.345744, "activity_10": 70.101578, "activity_20": 69.603068, "activity_30": 69.016784}, "trend_signal": 1, "fair_value": 42.551343, "relative_strength": 14.817241, "rate_of_change": 0.5138616050518651, "market_dynamics": -0.107913, "expectation": {"probability": 57.4443, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 72.657375, "high": 73.865456, "low": 70.500079, "close": 71.70816, "volume": 12358598}, "trend_line": 68.208925, "activity_lines": {"activity_5": 71.690907, "activity_10": 70.489104, "activity_20": 69.836465, "activity_30": 69.256342}, "trend_signal": 1, "fair_value": 42.771989, "relative_strength": 11.983683, "rate_of_change": 0.31460249340938906, "market_dynamics": -0.02959, "expectation": {"probability": 57.401, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 71.621877, "high": 73.175125, "low": 71.01784, "close": 72.225914, "volume": 4240953}, "trend_line": 68.509057, "activity_lines": {"activity_5": 72.116611, "activity_10": 70.992732, "activity_20": 70.102325, "activity_30": 69.515502}, "trend_signal": 1, "fair_value": 42.995954, "relative_strength": 10.363499, "rate_of_change": 0.4400186632467892, "market_dynamics": -0.137885, "expectation": {"probability": 57.5979, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 70.758956, "high": 77.834861, "low": 68.170214, "close": 76.540489, "volume": 15631173}, "trend_line": 68.908874, "activity_lines": {"activity_5": 73.623836, "activity_10": 72.171002, "activity_20": 70.774987, "activity_30": 70.033659}, "trend_signal": 1, "fair_value": 43.23558, "relative_strength": 16.345408, "rate_of_change": 0.5835972899174466, "market_dynamics": -0.057077, "expectation": {"probability": 58.1271, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 76.799363, "high": 77.23082, "low": 73.347706, "close": 73.520287, "volume": 7526545}, "trend_line": 69.191467, "activity_lines": {"activity_5": 73.767655, "activity_10": 72.64639, "activity_20": 71.134124, "activity_30": 70.33117}, "trend_signal": 1, "fair_value": 43.459537, "relative_strength": 12.567221, "rate_of_change": 0.41009667347053974, "market_dynamics": -0.150856, "expectation": {"probability": 57.9955, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 74.124332, "high": 74.987243, "low": 71.880754, "close": 73.865456, "volume": 6118619}, "trend_line": 69.457983, "activity_lines": {"activity_5": 73.945992, "activity_10": 73.066865, "activity_20": 71.498602, "activity_30": 70.632717}, "trend_signal": 1, "fair_value": 43.673709, "relative_strength": 9.654851, "rate_of_change": 0.38518622534769464, "market_dynamics": -0.045329, "expectation": {"probability": 58.1387, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 73.347704, "high": 73.865451, "low": 71.19042, "close": 71.276711, "volume": 3766516}, "trend_line": 69.527871, "activity_lines": {"activity_5": 73.180875, "activity_10": 72.91311, "activity_20": 71.582839, "activity_30": 70.750055}, "trend_signal": 1, "fair_value": 43.886052, "relative_strength": 8.261587, "rate_of_change": 0.10061910378250682, "market_dynamics": 0.024893, "expectation": {"probability": 56.771, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 70.845253, "high": 71.967038, "low": 68.946844, "close": 69.033134, "volume": 8064370}, "trend_line": 69.77524, "activity_lines": {"activity_5": 71.696663, "activity_10": 72.334173, "activity_20": 71.425871, "activity_30": 70.718136}, "trend_signal": 1, "fair_value": 44.099703, "relative_strength": 6.497152, "rate_of_change": 0.3557839416656263, "market_dynamics": -0.280611, "expectation": {"probability": 56.4866, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 68.94685, "high": 73.606584, "low": 66.012932, "close": 72.571083, "volume": 17199405}, "trend_line": 70.074384, "activity_lines": {"activity_5": 71.604619, "activity_10": 72.359276, "activity_20": 71.594345, "activity_30": 70.898513}, "trend_signal": 1, "fair_value": 44.336494, "relative_strength": 14.152507, "rate_of_change": 0.42872514662794187, "market_dynamics": -0.211175, "expectation": {"probability": 58.0681, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 72.571076, "high": 74.03804, "low": 71.535591, "close": 73.088829, "volume": 8697677}, "trend_line": 70.218203, "activity_lines": {"activity_5": 71.949784, "activity_10": 72.453412, "activity_20": 71.787062, "activity_30": 71.092993}, "trend_signal": 1, "fair_value": 44.583525, "relative_strength": 12.924827, "rate_of_change": 0.20523762292367448, "market_dynamics": -0.246377, "expectation": {"probability": 58.3762, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 72.829962, "high": 73.261416, "low": 71.363004, "close": 71.535591, "volume": 5140942}, "trend_line": 70.350517, "activity_lines": {"activity_5": 71.805967, "activity_10": 72.25102, "activity_20": 71.824045, "activity_30": 71.177986}, "trend_signal": 1, "fair_value": 44.813908, "relative_strength": 12.808974, "rate_of_change": 0.18843262052717843, "market_dynamics": -0.431191, "expectation": {"probability": 57.8986, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 69.982337, "high": 73.606579, "low": 69.982337, "close": 73.347702, "volume": 4353027}, "trend_line": 70.523099, "activity_lines": {"activity_5": 72.421511, "activity_10": 72.3985, "activity_20": 72.042239, "activity_30": 71.371353}, "trend_signal": 1, "fair_value": 45.051986, "relative_strength": 16.361986, "rate_of_change": 0.24531731586280395, "market_dynamics": -0.307861, "expectation": {"probability": 58.2729, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 66.012939, "high": 67.393596, "low": 58.074129, "close": 63.855648, "volume": 10838106}, "trend_line": 70.272854, "activity_lines": {"activity_5": 69.734971, "activity_10": 70.790341, "activity_20": 71.354373, "activity_30": 70.941195}, "trend_signal": 0, "fair_value": 45.237985, "relative_strength": 9.746331, "rate_of_change": -0.35484118473013604, "market_dynamics": -0.672584, "expectation": {"probability": 51.0371, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 64.718566, "high": 68.60168, "low": 64.545985, "close": 66.012939, "volume": 8164627}, "trend_line": 70.103148, "activity_lines": {"activity_5": 68.112694, "activity_10": 69.726604, "activity_20": 70.883058, "activity_30": 70.666362}, "trend_signal": 0, "fair_value": 45.441965, "relative_strength": 13.517317, "rate_of_change": -0.24149581287817176, "market_dynamics": -0.979555, "expectation": {"probability": 53.4864, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 65.667767, "high": 66.530682, "low": 63.079023, "close": 64.804848, "volume": 8794160}, "trend_line": 70.005351, "activity_lines": {"activity_5": 66.524929, "activity_10": 68.634624, "activity_20": 70.306548, "activity_30": 70.324536}, "trend_signal": 0, "fair_value": 45.644891, "relative_strength": 8.259335, "rate_of_change": -0.1395044342373896, "market_dynamics": -1.100514, "expectation": {"probability": 52.7106, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 64.632273, "high": 67.04843, "low": 64.200816, "close": 66.70327, "volume": 6012414}, "trend_line": 70.002474, "activity_lines": {"activity_5": 66.122237, "activity_10": 68.046274, "activity_20": 69.921525, "activity_30": 70.111498}, "trend_signal": 0, "fair_value": 45.863448, "relative_strength": 6.058016, "rate_of_change": -0.004109685843869306, "market_dynamics": -1.337906, "expectation": {"probability": 54.2599, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 67.221015, "high": 67.997644, "low": 65.408897, "close": 67.3936, "volume": 6366731}, "trend_line": 70.065755, "activity_lines": {"activity_5": 66.27181, "activity_10": 67.713661, "activity_20": 69.609232, "activity_30": 69.943184}, "trend_signal": 0, "fair_value": 46.095889, "relative_strength": 6.108594, "rate_of_change": 0.09039823363955574, "market_dynamics": -1.270954, "expectation": {"probability": 55.2598, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 67.479892, "high": 71.363002, "low": 66.789561, "close": 71.190422, "volume": 6883357}, "trend_line": 70.218203, "activity_lines": {"activity_5": 68.08393, "activity_10": 68.14198, "activity_20": 69.672513, "activity_30": 70.015743}, "trend_signal": 0, "fair_value": 46.350593, "relative_strength": 6.959757, "rate_of_change": 0.21757847324988763, "market_dynamics": -1.09366, "expectation": {"probability": 54.9439, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 71.017836, "high": 72.48479, "low": 69.205711, "close": 71.880753, "volume": 8155856}, "trend_line": 70.370651, "activity_lines": {"activity_5": 69.637176, "activity_10": 68.656591, "activity_20": 69.780994, "activity_30": 70.123004}, "trend_signal": 0, "fair_value": 46.614336, "relative_strength": 8.507096, "rate_of_change": 0.21710609711842466, "market_dynamics": -0.821292, "expectation": {"probability": 55.6254, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 71.362999, "high": 71.535586, "low": 67.738768, "close": 70.15493, "volume": 6212857}, "trend_line": 70.327505, "activity_lines": {"activity_5": 70.22396, "activity_10": 68.869967, "activity_20": 69.721823, "activity_30": 70.109087}, "trend_signal": 0, "fair_value": 46.853865, "relative_strength": 7.018607, "rate_of_change": -0.061312492334329866, "market_dynamics": -0.641196, "expectation": {"probability": 54.9398, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 69.205717, "high": 69.205717, "low": 64.028226, "close": 65.150017, "volume": 11957035}, "trend_line": 70.054249, "activity_lines": {"activity_5": 68.785767, "activity_10": 68.226703, "activity_20": 69.196267, "activity_30": 69.775055}, "trend_signal": 0, "fair_value": 47.068002, "relative_strength": -2.16797, "rate_of_change": -0.38854783772011176, "market_dynamics": -0.542781, "expectation": {"probability": 60.6515, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 65.322601, "high": 67.479882, "low": 64.373397, "close": 65.236313, "volume": 13534673}, "trend_line": 69.798251, "activity_lines": {"activity_5": 67.47989, "activity_10": 67.71523, "activity_20": 68.714679, "activity_30": 69.464221}, "trend_signal": 0, "fair_value": 47.279693, "relative_strength": -4.001552, "rate_of_change": -0.3654282269159795, "market_dynamics": -0.512969, "expectation": {"probability": 53.7713, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 65.236313, "high": 65.66777, "low": 62.043528, "close": 62.388695, "volume": 10865663}, "trend_line": 69.671691, "activity_lines": {"activity_5": 65.368626, "activity_10": 66.833489, "activity_20": 67.992707, "activity_30": 68.986185}, "trend_signal": 0, "fair_value": 47.475668, "relative_strength": -8.115853, "rate_of_change": -0.18132259503178355, "market_dynamics": -0.759383, "expectation": {"probability": 60.9772, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 61.784658, "high": 63.079022, "low": 58.937038, "close": 60.921738, "volume": 29989827}, "trend_line": 69.432951, "activity_lines": {"activity_5": 63.355158, "activity_10": 65.7117, "activity_20": 67.177869, "activity_30": 68.421672}, "trend_signal": 0, "fair_value": 47.673083, "relative_strength": -12.339503, "rate_of_change": -0.3426642823984175, "market_dynamics": -0.888749, "expectation": {"probability": 61.1765, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 61.09433, "high": 62.388695, "low": 59.54108, "close": 62.129818, "volume": 19469495}, "trend_line": 69.268997, "activity_lines": {"activity_5": 62.474985, "activity_10": 64.902129, "activity_20": 66.552462, "activity_30": 67.950502}, "trend_signal": 0, "fair_value": 47.878473, "relative_strength": -10.477931, "rate_of_change": -0.23613284130758597, "market_dynamics": -0.936062, "expectation": {"probability": 55.185, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.12982, "high": 63.510482, "low": 61.266907, "close": 62.906445, "volume": 11780956}, "trend_line": 69.093538, "activity_lines": {"activity_5": 62.388694, "activity_10": 64.282399, "activity_20": 66.055259, "activity_30": 67.540015}, "trend_signal": 0, "fair_value": 48.100608, "relative_strength": -10.183772, "rate_of_change": -0.25330091036254443, "market_dynamics": -1.081059, "expectation": {"probability": 56.7617, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.561276, "high": 65.926649, "low": 62.21611, "close": 65.581482, "volume": 9162495}, "trend_line": 68.935338, "activity_lines": {"activity_5": 63.343654, "activity_10": 64.218074, "activity_20": 65.865007, "activity_30": 67.31343}, "trend_signal": 0, "fair_value": 48.335506, "relative_strength": -8.944039, "rate_of_change": -0.22896497209332906, "market_dynamics": -0.839362, "expectation": {"probability": 56.7617, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65.581481, "high": 66.703268, "low": 64.632273, "close": 66.358101, "volume": 16538860}, "trend_line": 68.918079, "activity_lines": {"activity_5": 64.534476, "activity_10": 64.327899, "activity_20": 65.775839, "activity_30": 67.147157}, "trend_signal": 0, "fair_value": 48.570539, "relative_strength": -7.768694, "rate_of_change": -0.02503650594996095, "market_dynamics": -0.563725, "expectation": {"probability": 56.7617, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 66.616974, "high": 68.170218, "low": 63.395123, "close": 64.507315, "volume": 26052885}, "trend_line": 68.695309, "activity_lines": {"activity_5": 64.843742, "activity_10": 64.189078, "activity_20": 65.523145, "activity_30": 66.862592}, "trend_signal": 0, "fair_value": 48.790246, "relative_strength": -10.399132, "rate_of_change": -0.3232388412915735, "market_dynamics": -0.305923, "expectation": {"probability": 62.8758, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 64.414636, "high": 64.507317, "low": 62.375614, "close": 62.375614, "volume": 8150900}, "trend_line": 68.364089, "activity_lines": {"activity_5": 64.203403, "activity_10": 63.796738, "activity_20": 65.105829, "activity_30": 66.454869}, "trend_signal": 0, "fair_value": 48.998365, "relative_strength": -15.343973, "rate_of_change": -0.4821581048568945, "market_dynamics": -0.259735, "expectation": {"probability": 63.082, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 62.282924, "high": 63.487805, "low": 61.634146, "close": 61.912197, "volume": 6300649}, "trend_line": 68.005917, "activity_lines": {"activity_5": 63.392205, "activity_10": 63.461582, "activity_20": 64.695395, "activity_30": 66.038618}, "trend_signal": 0, "fair_value": 49.208552, "relative_strength": -16.836507, "rate_of_change": -0.523918339641753, "market_dynamics": -0.487107, "expectation": {"probability": 62.7541, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61.448782, "high": 63.209754, "low": 61.263412, "close": 61.912197, "volume": 5645757}, "trend_line": 67.679385, "activity_lines": {"activity_5": 62.64729, "activity_10": 63.185296, "activity_20": 64.330786, "activity_30": 65.645475}, "trend_signal": 0, "fair_value": 49.410162, "relative_strength": -14.588349, "rate_of_change": -0.4801523373326475, "market_dynamics": -0.858171, "expectation": {"probability": 58.1328, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 62.282926, "high": 64.0439, "low": 61.541466, "close": 63.302441, "volume": 6178699}, "trend_line": 67.381936, "activity_lines": {"activity_5": 62.610408, "activity_10": 63.22222, "activity_20": 64.153036, "activity_30": 65.363092}, "trend_signal": 0, "fair_value": 49.615891, "relative_strength": -14.122601, "rate_of_change": -0.439497196967733, "market_dynamics": -1.118472, "expectation": {"probability": 53.9115, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.302444, "high": 64.414637, "low": 58.482927, "close": 58.760979, "volume": 7179519}, "trend_line": 66.789285, "activity_lines": {"activity_5": 61.263417, "activity_10": 62.41681, "activity_20": 63.5454, "activity_30": 64.806901}, "trend_signal": 0, "fair_value": 49.795787, "relative_strength": -20.802955, "rate_of_change": -0.8795398814305208, "market_dynamics": -1.215105, "expectation": {"probability": 60.7792, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.668292, "high": 58.760979, "low": 56.907318, "close": 57.370735, "volume": 8338317}, "trend_line": 66.250967, "activity_lines": {"activity_5": 59.8361, "activity_10": 61.397914, "activity_20": 62.839893, "activity_30": 64.199252}, "trend_signal": 0, "fair_value": 49.967781, "relative_strength": -25.139538, "rate_of_change": -0.8059945543660241, "market_dynamics": -1.237149, "expectation": {"probability": 60.7792, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.370732, "high": 58.760978, "low": 56.814632, "close": 57.834148, "volume": 6735753}, "trend_line": 65.71659, "activity_lines": {"activity_5": 58.896913, "activity_10": 60.549805, "activity_20": 62.213921, "activity_30": 63.656232}, "trend_signal": 0, "fair_value": 50.147538, "relative_strength": -24.35411, "rate_of_change": -0.8065950192093141, "market_dynamics": -1.206901, "expectation": {"probability": 54.6595, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.926831, "high": 59.317074, "low": 57.741465, "close": 58.112198, "volume": 5929098}, "trend_line": 65.277773, "activity_lines": {"activity_5": 58.322279, "activity_10": 59.844473, "activity_20": 61.656664, "activity_30": 63.165626}, "trend_signal": 0, "fair_value": 50.330339, "relative_strength": -23.610349, "rate_of_change": -0.6677415854961437, "market_dynamics": -1.259147, "expectation": {"probability": 55.8789, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.575611, "high": 59.595125, "low": 58.204877, "close": 59.039024, "volume": 3730361}, "trend_line": 64.944636, "activity_lines": {"activity_5": 58.30992, "activity_10": 59.443461, "activity_20": 61.231873, "activity_30": 62.763126}, "trend_signal": 0, "fair_value": 50.520596, "relative_strength": -25.469058, "rate_of_change": -0.5103375692672506, "market_dynamics": -1.167068, "expectation": {"probability": 57.2101, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.317073, "high": 59.780488, "low": 58.204877, "close": 58.297562, "volume": 2688986}, "trend_line": 64.468852, "activity_lines": {"activity_5": 58.334635, "activity_10": 59.040711, "activity_20": 60.79433, "activity_30": 62.334283}, "trend_signal": 0, "fair_value": 50.71846, "relative_strength": -27.485492, "rate_of_change": -0.7325993789541054, "market_dynamics": -1.154867, "expectation": {"probability": 64.586, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.463416, "high": 58.853661, "low": 56.629268, "close": 58.112198, "volume": 4810599}, "trend_line": 63.969631, "activity_lines": {"activity_5": 58.328457, "activity_10": 58.717164, "activity_20": 60.403816, "activity_30": 61.924176}, "trend_signal": 0, "fair_value": 50.913875, "relative_strength": -27.346984, "rate_of_change": -0.7743599963591699, "market_dynamics": -1.144916, "expectation": {"probability": 63.1412, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.482927, "high": 58.668293, "low": 57.185369, "close": 57.463417, "volume": 3513416}, "trend_line": 63.500558, "activity_lines": {"activity_5": 58.056587, "activity_10": 58.353173, "activity_20": 60.00886, "activity_30": 61.50442}, "trend_signal": 0, "fair_value": 51.107907, "relative_strength": -28.392008, "rate_of_change": -0.7332745127136995, "market_dynamics": -1.245739, "expectation": {"probability": 62.6658, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.463416, "high": 57.741465, "low": 53.756099, "close": 54.312195, "volume": 10551723}, "trend_line": 62.866041, "activity_lines": {"activity_5": 56.759026, "activity_10": 57.497119, "activity_20": 59.35039, "activity_30": 60.911623}, "trend_signal": 0, "fair_value": 51.276945, "relative_strength": -33.500935, "rate_of_change": -0.9992305894382776, "market_dynamics": -1.313947, "expectation": {"probability": 61.052, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.49756, "high": 55.424392, "low": 51.809758, "close": 51.902439, "volume": 10988978}, "trend_line": 62.467601, "activity_lines": {"activity_5": 54.911546, "activity_10": 56.34111, "activity_20": 58.514438, "activity_30": 60.204293}, "trend_signal": 0, "fair_value": 51.435329, "relative_strength": -34.529562, "rate_of_change": -0.6337920977082059, "market_dynamics": -1.287138, "expectation": {"probability": 60.3985, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.902439, "high": 52.643902, "low": 49.863413, "close": 50.882927, "volume": 13698390}, "trend_line": 61.963267, "activity_lines": {"activity_5": 53.200001, "activity_10": 55.207008, "activity_20": 57.631326, "activity_30": 59.456895}, "trend_signal": 0, "fair_value": 51.580366, "relative_strength": -34.678088, "rate_of_change": -0.8073529188354778, "market_dynamics": -1.247398, "expectation": {"probability": 57.6817, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.419514, "high": 50.97561, "low": 46.804878, "close": 46.804878, "volume": 17941838}, "trend_line": 61.363268, "activity_lines": {"activity_5": 50.623415, "activity_10": 53.474679, "activity_20": 56.407631, "activity_30": 58.478934}, "trend_signal": 0, "fair_value": 51.698, "relative_strength": -37.241708, "rate_of_change": -0.968314017400025, "market_dynamics": -1.132219, "expectation": {"probability": 55.4437, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.731708, "high": 48.936584, "low": 46.526831, "close": 48.10244, "volume": 13713668}, "trend_line": 60.743241, "activity_lines": {"activity_5": 49.233171, "activity_10": 52.170378, "activity_20": 55.38049, "activity_30": 57.623397}, "trend_signal": 0, "fair_value": 51.81815, "relative_strength": -37.761304, "rate_of_change": -1.0104204358868247, "market_dynamics": -1.093316, "expectation": {"probability": 53.1194, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.917076, "high": 48.75122, "low": 47.360973, "close": 48.287804, "volume": 12307904}, "trend_line": 60.106381, "activity_lines": {"activity_5": 48.52878, "activity_10": 51.076719, "activity_20": 54.441497, "activity_30": 56.819821}, "trend_signal": 0, "fair_value": 51.940749, "relative_strength": -37.762653, "rate_of_change": -1.048445867417576, "market_dynamics": -1.125179, "expectation": {"probability": 55.4367, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.287803, "high": 48.473169, "low": 46.52683, "close": 46.804878, "volume": 11426067}, "trend_line": 59.293529, "activity_lines": {"activity_5": 47.731707, "activity_10": 49.892062, "activity_20": 53.443625, "activity_30": 55.961659}, "trend_signal": 0, "fair_value": 52.047536, "relative_strength": -39.602592, "rate_of_change": -1.3523555843430326, "market_dynamics": -1.157533, "expectation": {"probability": 55.1913, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.619511, "high": 49.30732, "low": 46.156099, "close": 49.30732, "volume": 53339379}, "trend_line": 58.541082, "activity_lines": {"activity_5": 48.108619, "activity_10": 49.384834, "activity_20": 52.77719, "activity_30": 55.317388}, "trend_signal": 0, "fair_value": 52.171877, "relative_strength": -34.637921, "rate_of_change": -1.269020435602672, "market_dynamics": -1.005451, "expectation": {"probability": 54.9037, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.512195, "high": 51.439026, "low": 49.02927, "close": 49.770733, "volume": 51005412}, "trend_line": 57.861608, "activity_lines": {"activity_5": 48.745042, "activity_10": 49.125322, "activity_20": 52.227272, "activity_30": 54.751559}, "trend_signal": 0, "fair_value": 52.298685, "relative_strength": -35.450157, "rate_of_change": -1.1606789228801853, "market_dynamics": -0.818782, "expectation": {"probability": 55.9075, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.234148, "high": 54.497561, "low": 49.9561, "close": 51.068291, "volume": 29983235}, "trend_line": 57.392217, "activity_lines": {"activity_5": 49.61626, "activity_10": 49.253393, "activity_20": 51.860953, "activity_30": 54.31328}, "trend_signal": 0, "fair_value": 52.436837, "relative_strength": -34.947693, "rate_of_change": -0.8112304794571118, "market_dynamics": -0.504435, "expectation": {"probability": 57.0475, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.160978, "high": 54.404881, "low": 49.863416, "close": 51.995121, "volume": 26310954}, "trend_line": 56.950844, "activity_lines": {"activity_5": 50.598699, "activity_10": 49.666253, "activity_20": 51.634542, "activity_30": 53.96508}, "trend_signal": 0, "fair_value": 52.583706, "relative_strength": -35.149317, "rate_of_change": -0.7690467855598012, "market_dynamics": -0.11193, "expectation": {"probability": 58.1301, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.087805, "high": 52.458536, "low": 50.697561, "close": 51.995121, "volume": 12246894}, "trend_line": 56.604392, "activity_lines": {"activity_5": 51.333983, "activity_10": 50.121242, "activity_20": 51.455355, "activity_30": 53.645356}, "trend_signal": 0, "fair_value": 52.729313, "relative_strength": -36.771355, "rate_of_change": -0.6083351460076681, "market_dynamics": 0.084148, "expectation": {"probability": 55.0532, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.902441, "high": 53.014637, "low": 50.790243, "close": 51.531708, "volume": 14532451}, "trend_line": 56.291391, "activity_lines": {"activity_5": 51.56878, "activity_10": 50.490288, "activity_20": 51.285877, "activity_30": 53.318086}, "trend_signal": 0, "fair_value": 52.873716, "relative_strength": -37.73942, "rate_of_change": -0.5529623920348794, "market_dynamics": 0.275767, "expectation": {"probability": 58.3804, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.624392, "high": 54.590247, "low": 51.160978, "close": 51.531708, "volume": 28524817}, "trend_line": 55.938121, "activity_lines": {"activity_5": 51.655285, "activity_10": 50.847539, "activity_20": 51.150825, "activity_30": 53.01101}, "trend_signal": 0, "fair_value": 53.017362, "relative_strength": -37.256291, "rate_of_change": -0.6275737616787527, "market_dynamics": 0.448506, "expectation": {"probability": 51.9155, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.717075, "high": 55.053662, "low": 50.697564, "close": 54.497562, "volume": 19987652}, "trend_line": 55.657824, "activity_lines": {"activity_5": 52.613009, "activity_10": 51.658093, "activity_20": 51.32604, "activity_30": 52.918071}, "trend_signal": 0, "fair_value": 53.17447, "relative_strength": -32.273056, "rate_of_change": -0.5010840460658385, "market_dynamics": 0.599738, "expectation": {"probability": 58.4639, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.702437, "high": 55.795122, "low": 53.014635, "close": 53.385365, "volume": 11761755}, "trend_line": 55.251287, "activity_lines": {"activity_5": 52.971382, "activity_10": 52.150155, "activity_20": 51.41122, "activity_30": 52.77146}, "trend_signal": 0, "fair_value": 53.329241, "relative_strength": -36.488264, "rate_of_change": -0.7304220157798482, "market_dynamics": 0.708569, "expectation": {"probability": 54.8125, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.034148, "high": 56.629267, "low": 53.663418, "close": 54.404881, "volume": 17807782}, "trend_line": 54.852847, "activity_lines": {"activity_5": 53.576912, "activity_10": 52.734901, "activity_20": 51.616005, "activity_30": 52.716854}, "trend_signal": 0, "fair_value": 53.48853, "relative_strength": -37.827563, "rate_of_change": -0.7211415726840912, "market_dynamics": 0.835925, "expectation": {"probability": 58.0208, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.84878, "high": 55.239025, "low": 51.902439, "close": 55.239025, "volume": 15276169}, "trend_line": 54.543904, "activity_lines": {"activity_5": 54.299838, "activity_10": 53.333127, "activity_20": 51.9223, "activity_30": 52.741768}, "trend_signal": 0, "fair_value": 53.648372, "relative_strength": -32.706196, "rate_of_change": -0.5632214495630452, "market_dynamics": 0.903604, "expectation": {"probability": 56.258, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.014634, "high": 60.15122, "low": 52.736586, "close": 59.687805, "volume": 21860564}, "trend_line": 54.45431, "activity_lines": {"activity_5": 56.258537, "activity_10": 54.632373, "activity_20": 52.666853, "activity_30": 53.073633}, "trend_signal": 0, "fair_value": 53.833705, "relative_strength": -26.113787, "rate_of_change": -0.16426033604048249, "market_dynamics": 0.99539, "expectation": {"probability": 56.359, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.614636, "high": 64.229271, "low": 60.336585, "close": 64.229271, "volume": 36593939}, "trend_line": 54.531546, "activity_lines": {"activity_5": 59.187318, "activity_10": 56.57703, "activity_20": 53.836423, "activity_30": 53.704276}, "trend_signal": 0, "fair_value": 54.049411, "relative_strength": -19.948379, "rate_of_change": 0.14183633949268515, "market_dynamics": 1.244969, "expectation": {"probability": 57.409, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.673168, "high": 65.526827, "low": 61.448783, "close": 64.414635, "volume": 17439299}, "trend_line": 54.61496, "activity_lines": {"activity_5": 61.529107, "activity_10": 58.316099, "activity_20": 54.991429, "activity_30": 54.341894}, "trend_signal": 0, "fair_value": 54.265297, "relative_strength": -17.782198, "rate_of_change": 0.15296467112816636, "market_dynamics": 1.389247, "expectation": {"probability": 57.5169, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 63.67317, "high": 64.229273, "low": 61.356094, "close": 63.673168, "volume": 8517448}, "trend_line": 54.627318, "activity_lines": {"activity_5": 62.888455, "activity_10": 59.694546, "activity_20": 56.027712, "activity_30": 54.926295}, "trend_signal": 1, "fair_value": 54.468861, "relative_strength": -16.459736, "rate_of_change": 0.022627499864504123, "market_dynamics": 1.469917, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.970733, "high": 66.82439, "low": 62.560978, "close": 64.599998, "volume": 12949450}, "trend_line": 54.821952, "activity_lines": {"activity_5": 63.938861, "activity_10": 61.02918, "activity_20": 57.096214, "activity_30": 55.569693}, "trend_signal": 1, "fair_value": 54.680889, "relative_strength": -21.001163, "rate_of_change": 0.3562942628814408, "market_dynamics": 1.488739, "expectation": {"probability": 60.7771, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.341466, "high": 68.492688, "low": 63.765859, "close": 67.936592, "volume": 11911542}, "trend_line": 55.174147, "activity_lines": {"activity_5": 65.4774, "activity_10": 62.732861, "activity_20": 58.417167, "activity_30": 56.415799}, "trend_signal": 1, "fair_value": 54.912539, "relative_strength": -19.091057, "rate_of_change": 0.6424342569925177, "market_dynamics": 1.4391, "expectation": {"probability": 60.6967, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.492686, "high": 69.512197, "low": 65.341463, "close": 65.712196, "volume": 13313679}, "trend_line": 55.436749, "activity_lines": {"activity_5": 65.724554, "activity_10": 63.733837, "activity_20": 59.425645, "activity_30": 57.095673}, "trend_signal": 1, "fair_value": 55.128417, "relative_strength": -24.932242, "rate_of_change": 0.47595117329136255, "market_dynamics": 1.394676, "expectation": {"probability": 58.0094, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.712195, "high": 67.8439, "low": 63.117073, "close": 65.89756, "volume": 11682161}, "trend_line": 55.696261, "activity_lines": {"activity_5": 65.934635, "activity_10": 64.564613, "activity_20": 60.367922, "activity_30": 57.770564}, "trend_signal": 1, "fair_value": 55.352043, "relative_strength": -23.685796, "rate_of_change": 0.4681226887962006, "market_dynamics": 1.368691, "expectation": {"probability": 60.7332, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.453659, "high": 69.234141, "low": 65.434148, "close": 68.307312, "volume": 18181240}, "trend_line": 56.005204, "activity_lines": {"activity_5": 66.849105, "activity_10": 65.606031, "activity_20": 61.455842, "activity_30": 58.584181}, "trend_signal": 1, "fair_value": 55.58834, "relative_strength": -24.966443, "rate_of_change": 0.554692531335271, "market_dynamics": 1.420055, "expectation": {"probability": 60.6531, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 69.048779, "high": 69.048779, "low": 57.834149, "close": 57.92683, "volume": 25942280}, "trend_line": 55.992846, "activity_lines": {"activity_5": 63.994471, "activity_10": 64.507317, "activity_20": 61.452753, "activity_30": 58.708157}, "trend_signal": 1, "fair_value": 55.757339, "relative_strength": -34.659647, "rate_of_change": -0.02206580659897066, "market_dynamics": 1.135814, "expectation": {"probability": 57.9753, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.463416, "high": 60.892683, "low": 55.887805, "close": 60.429268, "volume": 17117682}, "trend_line": 56.070082, "activity_lines": {"activity_5": 62.418861, "activity_10": 63.814723, "activity_20": 61.646946, "activity_30": 58.994377}, "trend_signal": 1, "fair_value": 55.932793, "relative_strength": -32.500926, "rate_of_change": 0.13793905028510106, "market_dynamics": 0.824968, "expectation": {"probability": 59.5528, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.707318, "high": 60.892681, "low": 57.185367, "close": 57.92683, "volume": 14986723}, "trend_line": 56.085529, "activity_lines": {"activity_5": 60.509593, "activity_10": 62.653658, "activity_20": 61.552056, "activity_30": 59.114168}, "trend_signal": 1, "fair_value": 56.069752, "relative_strength": -37.716546, "rate_of_change": 0.02754945141689246, "market_dynamics": 0.425195, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 58.204876, "high": 62.468293, "low": 58.01951, "close": 61.170731, "volume": 17419138}, "trend_line": 56.314147, "activity_lines": {"activity_5": 60.20065, "activity_10": 62.196984, "activity_20": 61.73345, "activity_30": 59.442245}, "trend_signal": 1, "fair_value": 56.226245, "relative_strength": -33.535952, "rate_of_change": 0.4076238631893751, "market_dynamics": -0.037452, "expectation": {"probability": 56.7636, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 57.926831, "high": 66.268292, "low": 57.926831, "close": 65.712196, "volume": 24675233}, "trend_line": 56.774472, "activity_lines": {"activity_5": 61.720651, "activity_10": 62.625011, "activity_20": 62.30367, "activity_30": 60.048571}, "trend_signal": 1, "fair_value": 56.401254, "relative_strength": -26.08552, "rate_of_change": 0.8174233732067443, "market_dynamics": -0.085592, "expectation": {"probability": 56.7636, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 66.082927, "high": 67.473172, "low": 64.32195, "close": 65.434143, "volume": 16101808}, "trend_line": 57.259512, "activity_lines": {"activity_5": 63.320975, "activity_10": 62.965409, "activity_20": 62.78209, "activity_30": 60.607259}, "trend_signal": 1, "fair_value": 56.56994, "relative_strength": -28.985646, "rate_of_change": 0.8543276280931295, "market_dynamics": -0.140467, "expectation": {"probability": 56.8612, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 65.526826, "high": 66.453655, "low": 62.375611, "close": 62.653656, "volume": 10839638}, "trend_line": 57.787805, "activity_lines": {"activity_5": 63.493982, "activity_10": 62.785099, "activity_20": 62.9295, "activity_30": 60.955269}, "trend_signal": 1, "fair_value": 56.724586, "relative_strength": -28.121911, "rate_of_change": 0.9226292393131083, "market_dynamics": -0.177359, "expectation": {"probability": 56.5586, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 62.653659, "high": 64.970731, "low": 61.263414, "close": 63.673168, "volume": 16296221}, "trend_line": 58.306829, "activity_lines": {"activity_5": 63.858534, "activity_10": 62.886207, "activity_20": 63.121045, "activity_30": 61.334969}, "trend_signal": 1, "fair_value": 56.879965, "relative_strength": -29.474243, "rate_of_change": 0.8981548961757618, "market_dynamics": -0.183103, "expectation": {"probability": 55.9353, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 65.804878, "high": 65.804878, "low": 65.804878, "close": 65.804878, "volume": 0}, "trend_line": 58.890732, "activity_lines": {"activity_5": 64.550567, "activity_10": 63.411972, "activity_20": 63.471916, "activity_30": 61.818715}, "trend_signal": 1, "fair_value": 57.040936, "relative_strength": -23.831277, "rate_of_change": 1.0014315818821145, "market_dynamics": -0.350828, "expectation": {"probability": 56.0144, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 63.765858, "high": 64.043902, "low": 61.634148, "close": 61.634148, "volume": 3841074}, "trend_line": 59.385041, "activity_lines": {"activity_5": 63.543414, "activity_10": 63.181108, "activity_20": 63.366434, "activity_30": 61.995709}, "trend_signal": 1, "fair_value": 57.167603, "relative_strength": -23.148035, "rate_of_change": 0.8393663709257362, "market_dynamics": -0.500988, "expectation": {"probability": 56.041, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 61.819509, "high": 63.395124, "low": 59.687805, "close": 61.263412, "volume": 12091799}, "trend_line": 59.783577, "activity_lines": {"activity_5": 62.684552, "activity_10": 63.004167, "activity_20": 63.191219, "activity_30": 62.116894}, "trend_signal": 1, "fair_value": 57.288866, "relative_strength": -24.245229, "rate_of_change": 0.6711050346837346, "market_dynamics": -0.539534, "expectation": {"probability": 55.2233, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 60.799998, "high": 60.799998, "low": 55.980492, "close": 57.92683, "volume": 14870493}, "trend_line": 60.055447, "activity_lines": {"activity_5": 60.991544, "activity_10": 62.159911, "activity_20": 62.669546, "activity_30": 61.997104}, "trend_signal": 1, "fair_value": 57.394291, "relative_strength": -26.33764, "rate_of_change": 0.45475699789592694, "market_dynamics": -0.705213, "expectation": {"probability": 54.9011, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 57.926829, "high": 62.0, "low": 54.200001, "close": 60.900002, "volume": 23954316}, "trend_line": 60.383171, "activity_lines": {"activity_5": 60.604716, "activity_10": 61.901729, "activity_20": 62.439419, "activity_30": 62.051592}, "trend_signal": 1, "fair_value": 57.521802, "relative_strength": -23.382379, "rate_of_change": 0.5457023740078004, "market_dynamics": -0.679, "expectation": {"probability": 55.0088, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 61.099998, "high": 65.599998, "low": 60.900002, "close": 63.200001, "volume": 18141073}, "trend_line": 60.756667, "activity_lines": {"activity_5": 61.169432, "activity_10": 62.007672, "activity_20": 62.444192, "activity_30": 62.233323}, "trend_signal": 1, "fair_value": 57.667007, "relative_strength": -22.227095, "rate_of_change": 0.6185432030391431, "market_dynamics": -0.596751, "expectation": {"probability": 55.638, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 63.099998, "high": 66.5, "low": 63.099998, "close": 64.699997, "volume": 10380852}, "trend_line": 61.180163, "activity_lines": {"activity_5": 62.407804, "activity_10": 62.349445, "activity_20": 62.597607, "activity_30": 62.487731}, "trend_signal": 1, "fair_value": 57.823683, "relative_strength": -18.362719, "rate_of_change": 0.6970362610575727, "market_dynamics": -0.38137, "expectation": {"probability": 56.4346, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [40.548116, 40.423991, 38.893089, 38.520711, 39.306848, 39.761981, 38.562086, 38.810341, 37.900075, 37.610446, 36.120927, 36.741559, 37.527696, 37.569074, 37.900078, 38.644841, 39.058594, 38.396584, 39.141344, 39.761978, 41.375629, 40.548118, 40.548118, 39.761978, 40.630868, 39.886108, 39.76198, 41.210127, 41.458378, 42.947905, 42.20314, 44.023668, 44.76843, 44.520176, 45.926945, 50.561019, 49.568004, 51.30578, 54.615831, 56.932873, 56.684614, 58.174135, 60.491168, 59.580906, 62.477192, 64.628732, 64.049479, 64.628729, 65.456248, 65.538994, 69.180047, 60.231415, 63.596767, 68.774259, 67.566183, 69.033139, 70.068629, 71.449294, 67.738765, 66.789563, 65.667767, 66.875855, 67.47989, 71.621877, 73.433993, 72.916249, 66.185514, 68.601679, 67.997639, 68.170223, 71.190419, 67.652476, 71.621876, 72.31221, 72.657375, 71.621877, 70.758956, 76.799363, 74.124332, 73.347704, 70.845253, 68.94685, 72.571076, 72.829962, 69.982337, 66.012939, 64.718566, 65.667767, 64.632273, 67.221015, 67.479892, 71.017836, 71.362999, 69.205717, 65.322601, 65.236313, 61.784658, 61.09433, 62.12982, 62.561276, 65.581481, 66.616974, 64.414636, 62.282924, 61.448782, 62.282926, 63.302444, 58.668292, 57.370732, 57.926831, 58.575611, 59.317073, 57.463416, 58.482927, 57.463416, 54.49756, 51.902439, 50.419514, 47.731708, 47.917076, 48.287803, 46.619511, 50.512195, 50.234148, 51.160978, 52.087805, 51.902441, 51.624392, 51.717075, 55.702437, 54.034148, 53.84878, 53.014634, 60.614636, 63.673168, 63.67317, 64.970733, 65.341466, 68.492686, 65.712195, 66.453659, 69.048779, 57.463416, 60.707318, 58.204876, 57.926831, 66.082927, 65.526826, 62.653659, 65.804878, 63.765858, 61.819509, 60.799998, 57.926829, 61.099998, 63.099998], "highs": [40.920498, 40.423991, 38.893089, 39.968857, 40.092983, 39.968854, 39.058595, 39.017218, 37.900075, 37.610446, 36.865683, 37.486317, 37.941452, 37.734574, 39.099969, 39.141346, 39.099969, 39.348223, 39.886104, 41.541133, 41.872135, 41.210123, 40.589493, 41.210127, 40.630868, 39.886108, 41.044625, 41.872134, 42.947901, 43.361659, 44.933934, 45.264938, 45.182187, 45.595941, 51.305779, 51.636784, 51.554032, 53.622818, 58.587891, 58.25689, 58.753391, 61.401434, 60.987675, 62.973708, 66.945762, 66.449264, 71.579836, 65.787248, 67.35952, 69.180046, 70.835072, 64.718562, 70.24122, 69.378305, 68.860553, 73.26142, 73.520284, 71.535584, 69.033134, 67.22102, 66.962141, 67.825049, 71.535589, 74.642076, 73.951747, 74.03804, 68.774258, 69.033136, 70.068632, 72.312204, 73.088827, 71.535589, 75.332407, 75.677573, 73.865456, 73.175125, 77.834861, 77.23082, 74.987243, 73.865451, 71.967038, 73.606584, 74.03804, 73.261416, 73.606579, 67.393596, 68.60168, 66.530682, 67.04843, 67.997644, 71.363002, 72.48479, 71.535586, 69.205717, 67.479882, 65.66777, 63.079022, 62.388695, 63.510482, 65.926649, 66.703268, 68.170218, 64.507317, 63.487805, 63.209754, 64.0439, 64.414637, 58.760979, 58.760978, 59.317074, 59.595125, 59.780488, 58.853661, 58.668293, 57.741465, 55.424392, 52.643902, 50.97561, 48.936584, 48.75122, 48.473169, 49.30732, 51.439026, 54.497561, 54.404881, 52.458536, 53.014637, 54.590247, 55.053662, 55.795122, 56.629267, 55.239025, 60.15122, 64.229271, 65.526827, 64.229273, 66.82439, 68.492688, 69.512197, 67.8439, 69.234141, 69.048779, 60.892683, 60.892681, 62.468293, 66.268292, 67.473172, 66.453655, 64.970731, 65.804878, 64.043902, 63.395124, 60.799998, 62.0, 65.599998, 66.5], "lows": [38.603462, 37.279444, 37.527692, 38.396586, 38.562086, 38.106957, 38.231081, 37.651822, 37.072562, 35.583039, 35.996799, 36.53468, 37.196692, 37.155315, 37.900078, 38.479333, 38.231084, 38.231081, 38.272458, 39.720601, 40.341235, 39.886108, 38.893093, 39.761978, 39.76198, 39.389598, 39.67923, 40.920499, 41.168751, 41.789383, 42.037637, 43.692661, 44.106418, 44.520176, 45.926945, 48.078479, 47.581973, 50.892023, 53.788317, 55.857104, 56.188108, 57.925878, 58.256884, 59.001653, 62.228936, 62.311692, 62.97371, 62.063443, 64.876984, 64.049471, 61.612076, 54.363593, 63.510477, 66.530676, 66.530676, 68.342802, 69.378299, 66.444389, 66.271811, 63.855647, 61.353201, 65.322607, 66.875853, 70.672673, 68.860551, 64.804858, 64.459683, 64.891146, 66.789563, 65.581479, 66.875847, 67.652476, 70.93154, 69.723469, 70.500079, 71.01784, 68.170214, 73.347706, 71.880754, 71.19042, 68.946844, 66.012932, 71.535591, 71.363004, 69.982337, 58.074129, 64.545985, 63.079023, 64.200816, 65.408897, 66.789561, 69.205711, 67.738768, 64.028226, 64.373397, 62.043528, 58.937038, 59.54108, 61.266907, 62.21611, 64.632273, 63.395123, 62.375614, 61.634146, 61.263412, 61.541466, 58.482927, 56.907318, 56.814632, 57.741465, 58.204877, 58.204877, 56.629268, 57.185369, 53.756099, 51.809758, 49.863413, 46.804878, 46.526831, 47.360973, 46.52683, 46.156099, 49.02927, 49.9561, 49.863416, 50.697561, 50.790243, 51.160978, 50.697564, 53.014635, 53.663418, 51.902439, 52.736586, 60.336585, 61.448783, 61.356094, 62.560978, 63.765859, 65.341463, 63.117073, 65.434148, 57.834149, 55.887805, 57.185367, 58.01951, 57.926831, 64.32195, 62.375611, 61.263414, 65.804878, 61.634148, 59.687805, 55.980492, 54.200001, 60.900002, 63.099998], "closes": [40.051609, 38.644836, 38.562084, 39.306847, 40.092983, 38.603466, 38.810341, 37.8587, 37.444942, 36.203678, 36.410553, 37.444942, 37.362194, 37.734573, 38.562084, 38.893093, 38.355206, 38.975842, 39.389595, 41.375629, 40.38261, 40.34124, 39.720604, 40.713615, 39.886108, 39.67923, 40.796371, 41.458378, 42.782398, 42.037636, 43.940918, 44.768429, 44.354671, 45.513191, 50.230011, 49.568005, 50.643768, 53.622818, 56.436352, 56.767357, 58.174137, 59.746403, 59.746403, 62.228943, 65.290741, 63.221958, 64.545982, 65.04248, 65.869995, 69.180046, 61.612076, 63.596771, 68.774261, 67.566177, 68.170219, 71.362999, 71.104134, 67.738762, 66.789558, 65.495186, 66.616974, 67.307312, 71.449303, 73.347702, 72.916252, 66.185509, 68.083931, 67.048431, 68.170219, 70.327499, 66.875847, 71.190422, 72.31221, 72.657372, 71.70816, 72.225914, 76.540489, 73.520287, 73.865456, 71.276711, 69.033134, 72.571083, 73.088829, 71.535591, 73.347702, 63.855648, 66.012939, 64.804848, 66.70327, 67.3936, 71.190422, 71.880753, 70.15493, 65.150017, 65.236313, 62.388695, 60.921738, 62.129818, 62.906445, 65.581482, 66.358101, 64.507315, 62.375614, 61.912197, 61.912197, 63.302441, 58.760979, 57.370735, 57.834148, 58.112198, 59.039024, 58.297562, 58.112198, 57.463417, 54.312195, 51.902439, 50.882927, 46.804878, 48.10244, 48.287804, 46.804878, 49.30732, 49.770733, 51.068291, 51.995121, 51.995121, 51.531708, 51.531708, 54.497562, 53.385365, 54.404881, 55.239025, 59.687805, 64.229271, 64.414635, 63.673168, 64.599998, 67.936592, 65.712196, 65.89756, 68.307312, 57.92683, 60.429268, 57.92683, 61.170731, 65.712196, 65.434143, 62.653656, 63.673168, 65.804878, 61.634148, 61.263412, 57.92683, 60.900002, 63.200001, 64.699997], "volumes": [6230384, 9156503, 3772345, 4034521, 3839543, 3741459, 2227374, 3637294, 4100501, 9171552, 3579171, 2665464, 2822960, 3589078, 6215473, 4866632, 5656261, 6346240, 4846240, 9860628, 9775978, 6932355, 4681202, 5364763, 4953310, 943010, 2449330, 6349607, 7566311, 7771384, 13514442, 13445869, 8027308, 5120918, 29657514, 21279115, 17605533, 14382911, 36160860, 23984672, 18742069, 18730082, 10908302, 14787095, 25951889, 21508667, 55982360, 16343990, 17047638, 10269797, 36078853, 19741893, 13219532, 7227033, 6820851, 20070997, 11938367, 12462598, 11672039, 6839536, 12825227, 11920306, 14251346, 15667814, 15414471, 18677467, 25719408, 8994089, 13912887, 16716094, 31701027, 30869172, 27093204, 24916372, 12358598, 4240953, 15631173, 7526545, 6118619, 3766516, 8064370, 17199405, 8697677, 5140942, 4353027, 10838106, 8164627, 8794160, 6012414, 6366731, 6883357, 8155856, 6212857, 11957035, 13534673, 10865663, 29989827, 19469495, 11780956, 9162495, 16538860, 26052885, 8150900, 6300649, 5645757, 6178699, 7179519, 8338317, 6735753, 5929098, 3730361, 2688986, 4810599, 3513416, 10551723, 10988978, 13698390, 17941838, 13713668, 12307904, 11426067, 53339379, 51005412, 29983235, 26310954, 12246894, 14532451, 28524817, 19987652, 11761755, 17807782, 15276169, 21860564, 36593939, 17439299, 8517448, 12949450, 11911542, 13313679, 11682161, 18181240, 25942280, 17117682, 14986723, 17419138, 24675233, 16101808, 10839638, 16296221, 0, 3841074, 12091799, 14870493, 23954316, 18141073, 10380852], "sma": {"5": [null, null, null, null, 39.3317, 39.042, 39.0751, 38.9345, 38.5621, 37.7842, 37.3456, 37.0726, 36.9733, 37.0312, 37.5029, 37.9994, 38.1814, 38.5042, 38.8352, 39.3979, 39.6958, 40.093, 40.2419, 40.5067, 40.2088, 40.0682, 40.1592, 40.5067, 40.9205, 41.3508, 42.2031, 42.9976, 43.5768, 44.123, 45.7614, 46.8869, 48.0619, 49.9156, 52.1002, 53.4077, 55.1289, 56.9494, 58.1741, 59.3326, 61.0373, 62.0469, 63.0068, 64.066, 64.7942, 65.5721, 65.2501, 65.0603, 65.8066, 66.1459, 65.9439, 67.8941, 69.3956, 69.1885, 69.0331, 68.4981, 67.5489, 66.7896, 67.5317, 68.8433, 70.3275, 70.2412, 70.3965, 69.5164, 68.4809, 67.9631, 68.1012, 68.7225, 69.7752, 70.6727, 70.9488, 72.0188, 73.0888, 73.3304, 73.5721, 73.4858, 72.8472, 72.0533, 71.967, 71.5011, 71.9153, 70.8798, 69.5681, 67.9113, 66.9449, 65.7541, 67.221, 68.3946, 69.4646, 69.1539, 68.7225, 66.9621, 64.7703, 63.1653, 62.7166, 62.7856, 63.5795, 64.2966, 64.3458, 64.1469, 63.4131, 62.802, 61.6527, 60.6517, 59.8361, 59.0761, 58.2234, 58.1307, 58.279, 58.2049, 57.4449, 56.0176, 54.5346, 52.2732, 50.401, 49.1961, 48.1766, 47.8615, 48.4546, 49.0478, 49.7893, 50.8273, 51.2722, 51.6244, 52.3102, 52.5883, 53.0702, 53.8117, 55.4429, 57.3893, 59.5951, 61.4488, 63.321, 64.9707, 65.2673, 65.5639, 66.4907, 65.1561, 63.6546, 62.0976, 61.1522, 60.6332, 62.1346, 62.5795, 63.7288, 64.6556, 63.84, 63.0059, 62.0605, 61.5059, 60.9849, 61.598], "10": [40.622373, 40.633969, 40.546773, 40.408117, 40.230007, 39.85572, 39.588702, 39.273747, 38.963429, 38.557949, 38.193843, 38.073854, 37.953865, 37.796637, 37.643547, 37.67251, 37.626997, 37.738711, 37.933176, 38.450371, 38.847577, 39.137207, 39.373048, 39.670952, 39.803354, 39.881968, 40.126084, 40.374338, 40.713618, 40.779819, 41.13565, 41.578369, 42.041775, 42.521733, 43.556123, 44.545001, 45.529741, 46.746185, 48.11158, 49.584552, 51.007874, 52.505671, 54.044845, 55.71642, 57.222493, 58.587888, 59.978109, 61.120076, 62.06344, 63.304709, 63.648503, 64.03354, 64.936325, 65.470049, 65.757997, 66.572101, 67.227916, 67.497544, 67.5895, 67.221014, 67.721504, 68.092558, 68.360062, 68.938215, 69.412818, 68.895069, 68.593049, 68.524016, 68.662082, 69.145313, 69.171201, 69.559512, 69.645802, 69.576769, 69.45596, 70.060001, 70.905656, 71.552842, 72.122366, 72.217287, 72.433016, 72.571082, 72.648744, 72.536565, 72.70052, 71.863493, 70.810738, 69.939194, 69.222976, 68.834664, 69.050393, 68.98136, 68.68797, 68.049413, 67.238274, 67.091579, 66.582459, 66.314956, 65.935273, 65.754061, 65.270829, 64.533485, 63.755554, 63.431772, 63.09936, 63.190735, 62.974659, 62.498751, 61.991521, 61.244593, 60.512685, 59.89171, 59.465368, 59.02049, 58.26049, 57.12049, 56.332684, 55.276099, 54.302928, 53.320488, 52.097074, 51.19805, 50.363903, 49.724391, 49.492683, 49.501951, 49.566829, 50.039512, 50.679025, 51.188781, 51.948781, 52.541952, 53.533659, 54.849757, 56.091708, 57.259513, 58.566342, 60.20683, 61.328294, 62.579513, 63.969756, 64.238537, 64.312683, 63.682439, 63.358049, 63.561951, 63.645366, 63.117072, 62.913169, 62.903901, 62.236585, 62.570243, 62.319999, 62.617316, 62.820243, 62.719024], "20": [37.399273, 37.741559, 38.067901, 38.482643, 38.915047, 39.267071, 39.554664, 39.619544, 39.653897, 39.54354, 39.408108, 39.353911, 39.250319, 39.102377, 38.936777, 38.764115, 38.607849, 38.506229, 38.448303, 38.50416, 38.52071, 38.60553, 38.663456, 38.733795, 38.723451, 38.777239, 38.87654, 39.056524, 39.323397, 39.615095, 39.991613, 40.357788, 40.707412, 41.096342, 41.679739, 42.213484, 42.827912, 43.560261, 44.412599, 45.182186, 46.071762, 47.04202, 48.04331, 49.119076, 50.389308, 51.566444, 52.753925, 53.93313, 55.08751, 56.44463, 57.328188, 58.269605, 59.490585, 60.593234, 61.490245, 62.579994, 63.603013, 64.30881, 64.82647, 65.262862, 65.685003, 66.063049, 66.648194, 67.204132, 67.585407, 67.733585, 67.910482, 68.01078, 68.125791, 68.183164, 68.446352, 68.826035, 69.002932, 69.257492, 69.434389, 69.477535, 69.749353, 70.038429, 70.392224, 70.6813, 70.802108, 71.065297, 71.147273, 71.056667, 71.07824, 70.961747, 70.858197, 70.746018, 70.672671, 70.525976, 70.741704, 70.776221, 70.668357, 70.292989, 69.969397, 69.477536, 68.696598, 68.127075, 67.579124, 67.294363, 67.160611, 66.757423, 66.221762, 65.740592, 65.168817, 65.141157, 64.778559, 64.406853, 63.963397, 63.499327, 62.891757, 62.212597, 61.610461, 61.226131, 60.679925, 60.155612, 59.653672, 58.887425, 58.147224, 57.28254, 56.304879, 55.54488, 54.914636, 54.37244, 53.876586, 53.31122, 52.949757, 52.657806, 52.490976, 52.254635, 52.022927, 51.870001, 51.948781, 52.287074, 52.792196, 53.380732, 54.066586, 55.123171, 56.003659, 56.884147, 57.959269, 58.390244, 58.923171, 59.266098, 59.724878, 60.410732, 61.105854, 61.661951, 62.120732, 62.741707, 63.103171, 63.40439, 63.316341, 63.149878, 63.089146, 63.140487], "30": [35.057664, 35.375061, 35.660838, 35.996366, 36.347603, 36.624265, 36.892081, 37.134734, 37.358349, 37.501232, 37.66413, 37.852324, 38.029889, 38.253975, 38.491214, 38.735551, 38.912108, 38.992599, 39.080323, 39.179151, 39.221264, 39.281676, 39.291228, 39.291902, 39.225636, 39.136733, 39.113928, 39.128932, 39.203408, 39.262713, 39.392357, 39.596476, 39.789563, 39.996441, 40.334342, 40.699826, 41.094274, 41.619744, 42.252791, 42.938247, 43.6637, 44.407082, 45.153223, 45.969702, 46.860657, 47.671619, 48.544645, 49.413533, 50.296213, 51.223027, 51.930675, 52.70586, 53.674315, 54.5694, 55.512204, 56.56833, 57.578589, 58.454601, 59.25484, 60.036758, 60.792627, 61.543923, 62.447077, 63.374894, 64.131102, 64.685019, 65.266358, 65.713878, 66.105007, 66.557012, 66.847069, 67.228536, 67.647397, 67.995011, 68.208925, 68.509057, 68.908874, 69.191467, 69.457983, 69.527871, 69.77524, 70.074384, 70.218203, 70.350517, 70.523099, 70.272854, 70.103148, 70.005351, 70.002474, 70.065755, 70.218203, 70.370651, 70.327505, 70.054249, 69.798251, 69.671691, 69.432951, 69.268997, 69.093538, 68.935338, 68.918079, 68.695309, 68.364089, 68.005917, 67.679385, 67.381936, 66.789285, 66.250967, 65.71659, 65.277773, 64.944636, 64.468852, 63.969631, 63.500558, 62.866041, 62.467601, 61.963267, 61.363268, 60.743241, 60.106381, 59.293529, 58.541082, 57.861608, 57.392217, 56.950844, 56.604392, 56.291391, 55.938121, 55.657824, 55.251287, 54.852847, 54.543904, 54.45431, 54.531546, 54.61496, 54.627318, 54.821952, 55.174147, 55.436749, 55.696261, 56.005204, 55.992846, 56.070082, 56.085529, 56.314147, 56.774472, 57.259512, 57.787805, 58.306829, 58.890732, 59.385041, 59.783577, 60.055447, 60.383171, 60.756667, 61.180163], "50": [32.611364, 32.773466, 32.948868, 33.1431, 33.357778, 33.581234, 33.804892, 34.018176, 34.208229, 34.388412, 34.55148, 34.731301, 34.891363, 35.062808, 35.231126, 35.410787, 35.578116, 35.767303, 35.973423, 36.215328, 36.442883, 36.667248, 36.861885, 37.091337, 37.297942, 37.485455, 37.685865, 37.90345, 38.144368, 38.346777, 38.595123, 38.854509, 39.100898, 39.390922, 39.766624, 40.126724, 40.47843, 40.819664, 41.213234, 41.580365, 41.961463, 42.385814, 42.792061, 43.222772, 43.691105, 44.108617, 44.569927, 45.050611, 45.557049, 46.13548, 46.566689, 47.065728, 47.669971, 48.235158, 48.796703, 49.451893, 50.097769, 50.695371, 51.282263, 51.868093, 52.472221, 53.069469, 53.751211, 54.463474, 55.150557, 55.696405, 56.29098, 56.852432, 57.428044, 58.007081, 58.536946, 59.15393, 59.805762, 60.444637, 61.081078, 61.732012, 62.446894, 63.088132, 63.709794, 64.294575, 64.796419, 65.352472, 65.927156, 66.447604, 66.909957, 67.19571, 67.503094, 67.726734, 67.932073, 68.144598, 68.404923, 68.64761, 68.855781, 68.914202, 68.913114, 68.896448, 68.823964, 68.76571, 68.706439, 68.634468, 68.729389, 68.747599, 68.619626, 68.506547, 68.381386, 68.220175, 67.973312, 67.765952, 67.586843, 67.439184, 67.287625, 67.10743, 66.840688, 66.523002, 66.150921, 65.865259, 65.521239, 65.116368, 64.715013, 64.274219, 63.872799, 63.435137, 62.984308, 62.552526, 62.158265, 61.753649, 61.253474, 60.813702, 60.426344, 60.068517, 59.775952, 59.429311, 59.161291, 59.015164, 58.836503, 58.832853, 58.804595, 58.867229, 58.847408, 58.817487, 58.759825, 58.480747, 58.286233, 58.14177, 58.060458, 58.126928, 58.217176, 58.227653, 58.242987, 58.247455, 58.152976, 58.088098, 57.999122, 57.978878, 58.004635, 58.032586], "200": [29.969102, 30.07109, 30.174821, 30.281612, 30.38885, 30.489636, 30.589631, 30.673588, 30.749671, 30.82021, 30.88913, 30.962724, 31.032587, 31.107132, 31.18316, 31.26134, 31.324225, 31.39071, 31.462249, 31.553009, 31.635651, 31.723561, 31.817325, 31.91141, 32.021595, 32.144016, 32.26771, 32.39123, 32.514901, 32.627882, 32.746065, 32.861751, 32.970391, 33.09146, 33.239098, 33.38409, 33.527494, 33.688944, 33.86496, 34.045286, 34.23082, 34.418078, 34.609151, 34.811808, 35.01783, 35.217219, 35.41805, 35.621708, 35.829503, 36.042798, 36.223261, 36.408468, 36.630439, 36.8405, 37.049782, 37.271575, 37.492591, 37.700407, 37.901232, 38.097312, 38.301245, 38.508457, 38.731027, 38.967751, 39.203871, 39.405992, 39.600685, 39.78243, 39.97082, 40.165507, 40.356576, 40.565247, 40.774347, 40.985864, 41.193325, 41.399403, 41.624292, 41.836497, 42.04732, 42.230351, 42.412523, 42.61463, 42.820016, 43.022988, 43.247625, 43.421867, 43.592737, 43.749623, 43.914621, 44.078581, 44.246331, 44.423749, 44.580796, 44.709711, 44.829733, 44.925503, 45.000471, 45.116702, 45.244797, 45.371511, 45.505708, 45.639288, 45.767609, 45.896852, 46.038872, 46.189643, 46.318066, 46.4336, 46.544612, 46.653415, 46.766852, 46.874783, 46.985026, 47.085906, 47.17283, 47.249505, 47.317123, 47.361472, 47.415547, 47.470549, 47.508779, 47.562401, 47.608982, 47.673567, 47.755024, 47.836842, 47.92174, 48.00142, 48.09287, 48.185597, 48.286662, 48.397115, 48.532512, 48.697995, 48.862784, 49.027466, 49.186524, 49.367484, 49.534982, 49.705387, 49.896299, 50.035488, 50.196367, 50.341315, 50.498703, 50.676099, 50.853725, 51.021378, 51.187439, 51.360419, 51.515104, 51.668723, 51.809397, 51.965921, 52.135126, 52.321472]}, "ema": {"5": [null, null, null, null, 39.3317, 39.089, 38.9961, 38.617, 38.2263, 37.5521, 37.1716, 37.2627, 37.2959, 37.4421, 37.8154, 38.1746, 38.2348, 38.4818, 38.7844, 39.6482, 39.893, 40.0424, 39.9351, 40.1946, 40.0918, 39.9543, 40.235, 40.6428, 41.356, 41.5832, 42.3691, 43.1689, 43.5641, 44.2138, 46.2192, 47.3355, 48.4382, 50.1664, 52.2564, 53.7601, 55.2314, 56.7364, 57.7397, 59.2361, 61.2543, 61.9102, 62.7888, 63.54, 64.3167, 65.9378, 64.4959, 64.1962, 65.7222, 66.3369, 66.948, 68.4197, 69.3145, 68.7892, 68.1227, 67.2468, 67.0369, 67.127, 68.5678, 70.1611, 71.0795, 69.4482, 68.9934, 68.3451, 68.2868, 68.967, 68.27, 69.2435, 70.2664, 71.0634, 71.2783, 71.5942, 73.2429, 73.3354, 73.5121, 72.767, 71.5223, 71.8719, 72.2776, 72.0302, 72.4694, 69.5981, 68.4031, 67.2037, 67.0369, 67.1558, 68.5007, 69.6274, 69.8032, 68.2521, 67.2469, 65.6275, 64.0589, 63.4159, 63.2461, 64.0245, 64.8024, 64.704, 63.9279, 63.256, 62.8081, 62.9729, 61.5689, 60.1695, 59.3911, 58.9648, 58.9895, 58.7589, 58.5433, 58.1833, 56.893, 55.2295, 53.7806, 51.4554, 50.3377, 49.6544, 48.7046, 48.9055, 49.1939, 49.8187, 50.5442, 51.0278, 51.1958, 51.3078, 52.371, 52.7091, 53.2744, 53.9293, 55.8488, 58.6423, 60.5664, 61.602, 62.6013, 64.3797, 64.8239, 65.1818, 66.2236, 63.458, 62.4484, 60.9412, 61.0177, 62.5826, 63.5331, 63.2399, 63.3844, 64.1912, 63.3388, 62.647, 61.0736, 61.0158, 61.7438, 62.7292], "10": [null, null, null, null, null, null, null, null, null, 38.5579, 38.1675, 38.0361, 37.9136, 37.881, 38.0049, 38.1664, 38.2007, 38.3416, 38.5322, 39.0492, 39.2916, 39.4824, 39.5257, 39.7417, 39.768, 39.7518, 39.9418, 40.2175, 40.6838, 40.93, 41.4774, 42.0758, 42.4901, 43.0398, 44.3471, 45.2964, 46.2686, 47.6057, 49.2113, 50.5851, 51.965, 53.3798, 54.5373, 55.9358, 57.6367, 58.6522, 59.7238, 60.6908, 61.6325, 63.0048, 62.7516, 62.9052, 63.9723, 64.6258, 65.2702, 66.378, 67.2373, 67.3285, 67.2305, 66.915, 66.8608, 66.942, 67.7615, 68.7772, 69.5297, 68.9217, 68.7694, 68.4565, 68.4044, 68.7541, 68.4126, 68.9176, 69.5348, 70.1026, 70.3945, 70.7275, 71.7844, 72.1, 72.421, 72.2129, 71.6348, 71.805, 72.0384, 71.947, 72.2017, 70.6842, 69.8349, 68.9203, 68.5172, 68.3129, 68.8361, 69.3897, 69.5288, 68.7327, 68.097, 67.0591, 65.9432, 65.2499, 64.8238, 64.9616, 65.2155, 65.0867, 64.5938, 64.1062, 63.7073, 63.6337, 62.7478, 61.7701, 61.0545, 60.5195, 60.2503, 59.8953, 59.5711, 59.1879, 58.3014, 57.1379, 56.0007, 54.3287, 53.1967, 52.3041, 51.3043, 50.9412, 50.7284, 50.7902, 51.0093, 51.1885, 51.2509, 51.302, 51.883, 52.1561, 52.565, 53.0512, 54.2578, 56.0708, 57.5879, 58.6943, 59.7681, 61.2533, 62.064, 62.761, 63.7694, 62.7071, 62.293, 61.4991, 61.4394, 62.2163, 62.8013, 62.7745, 62.9379, 63.4592, 63.1273, 62.7884, 61.9045, 61.7219, 61.9906, 62.4832], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.5042, 38.6831, 38.841, 38.9248, 39.0951, 39.1705, 39.2189, 39.3692, 39.5681, 39.8743, 40.0803, 40.448, 40.8594, 41.1923, 41.6038, 42.4254, 43.1056, 43.8235, 44.7568, 45.8691, 46.9071, 47.9801, 49.1007, 50.1146, 51.2683, 52.6038, 53.6151, 54.6561, 55.6453, 56.6191, 57.8153, 58.1769, 58.6931, 59.6532, 60.4068, 61.1462, 62.1192, 62.9749, 63.4286, 63.7487, 63.9151, 64.1724, 64.4709, 65.1356, 65.9177, 66.5842, 66.5462, 66.6927, 66.7266, 66.864, 67.1939, 67.1636, 67.5471, 68.0009, 68.4444, 68.7552, 69.0858, 69.7958, 70.1505, 70.5043, 70.5778, 70.4307, 70.6346, 70.8683, 70.9319, 71.1619, 70.4661, 70.042, 69.5432, 69.2727, 69.0938, 69.2935, 69.5399, 69.5984, 69.1748, 68.7997, 68.1891, 67.497, 66.9858, 66.5973, 66.5006, 66.487, 66.2985, 65.9249, 65.5427, 65.1969, 65.0165, 64.4207, 63.7493, 63.186, 62.7027, 62.3538, 61.9675, 61.6003, 61.2063, 60.5498, 59.7262, 58.884, 57.7336, 56.8163, 56.0041, 55.128, 54.5736, 54.1162, 53.8259, 53.6516, 53.4938, 53.307, 53.1379, 53.2674, 53.2786, 53.3859, 53.5624, 54.1457, 55.1061, 55.9926, 56.7241, 57.4742, 58.4706, 59.1603, 59.8019, 60.612, 60.3562, 60.3632, 60.1312, 60.2302, 60.7523, 61.1982, 61.3368, 61.5593, 61.9636, 61.9322, 61.8685, 61.4931, 61.4367, 61.6046, 61.8994], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.2627, 39.5645, 39.9003, 40.1876, 40.5312, 41.157, 41.6996, 42.2766, 43.0087, 43.875, 44.7067, 45.5756, 46.4898, 47.3451, 48.3053, 49.4012, 50.2928, 51.2124, 52.1047, 52.9927, 54.0371, 54.5258, 55.111, 55.9925, 56.7392, 57.4767, 58.3726, 59.194, 59.7453, 60.1997, 60.5414, 60.9333, 61.3446, 61.9965, 62.7288, 63.3861, 63.5667, 63.8581, 64.0639, 64.3289, 64.7159, 64.8552, 65.2639, 65.7187, 66.1663, 66.5239, 66.8917, 67.5142, 67.9017, 68.2865, 68.4794, 68.5151, 68.7768, 69.055, 69.215, 69.4817, 69.1187, 68.9183, 68.6529, 68.5272, 68.454, 68.6306, 68.8403, 68.9251, 68.6815, 68.4592, 68.0676, 67.6066, 67.2532, 66.9728, 66.883, 66.8492, 66.6981, 66.4192, 66.1284, 65.8564, 65.6916, 65.2445, 64.7365, 64.2912, 63.8926, 63.5794, 63.2387, 62.9079, 62.5567, 62.0248, 61.3717, 60.695, 59.7989, 59.0443, 58.3503, 57.6054, 57.0701, 56.5991, 56.2423, 55.9683, 55.712, 55.4423, 55.19, 55.1453, 55.0318, 54.9913, 55.0073, 55.3093, 55.8848, 56.4351, 56.902, 57.3987, 58.0786, 58.571, 59.0437, 59.6414, 59.5308, 59.5887, 59.4815, 59.5905, 59.9854, 60.337, 60.4864, 60.692, 61.0219, 61.0614, 61.0744, 60.8714, 60.8732, 61.0233, 61.2605], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.1355, 46.7424, 47.4034, 48.2415, 48.9993, 49.7511, 50.5986, 51.4028, 52.0434, 52.6217, 53.1265, 53.6555, 54.1909, 54.8677, 55.5924, 56.2718, 56.6606, 57.1085, 57.4983, 57.9168, 58.4035, 58.7358, 59.2242, 59.7374, 60.2441, 60.6937, 61.1459, 61.7496, 62.2112, 62.6683, 63.0058, 63.2422, 63.608, 63.9798, 64.2761, 64.6319, 64.6015, 64.6568, 64.6626, 64.7426, 64.8466, 65.0954, 65.3615, 65.5494, 65.5338, 65.5221, 65.3992, 65.2236, 65.1023, 65.0162, 65.0384, 65.0901, 65.0673, 64.9617, 64.8421, 64.7272, 64.6714, 64.4396, 64.1624, 63.9142, 63.6867, 63.5044, 63.3002, 63.0968, 62.8759, 62.54, 62.1229, 61.6821, 61.0987, 60.589, 60.1066, 59.585, 59.1819, 58.8129, 58.5092, 58.2537, 58.0083, 57.7543, 57.5103, 57.3921, 57.235, 57.124, 57.0501, 57.1535, 57.431, 57.7049, 57.9389, 58.2001, 58.582, 58.8616, 59.1375, 59.4971, 59.4355, 59.4745, 59.4138, 59.4827, 59.727, 59.9508, 60.0568, 60.1986, 60.4185, 60.4661, 60.4974, 60.3966, 60.4163, 60.5255, 60.6892], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [40.428891, 39.754037, 39.240645, 39.138585, 39.381322, 39.138587, 39.061353, 38.655872, 38.159363, 37.373227, 36.915336, 36.948436, 37.04498, 37.29875, 37.809049, 38.272457, 38.391066, 38.65587, 38.951015, 39.797837, 40.126083, 40.341237, 40.217111, 40.374337, 40.16746, 39.990925, 40.233662, 40.666726, 41.425279, 41.797659, 42.66103, 43.516127, 43.9685, 44.61396, 46.649641, 47.918494, 49.170796, 51.024426, 53.198024, 54.753746, 56.342572, 57.881744, 58.814074, 60.165678, 62.151709, 62.879919, 63.71295, 64.391508, 64.992833, 66.454771, 65.134766, 64.583651, 65.821647, 66.408163, 67.082947, 68.889313, 69.959329, 69.407064, 68.60743, 67.428114, 66.801063, 66.720526, 68.273774, 70.212453, 71.570105, 70.189438, 69.470344, 68.354307, 67.905592, 68.521136, 68.158712, 69.188458, 70.385033, 71.345744, 71.690907, 72.116611, 73.623836, 73.767655, 73.945992, 73.180875, 71.696663, 71.604619, 71.949784, 71.805967, 72.421511, 69.734971, 68.112694, 66.524929, 66.122237, 66.27181, 68.08393, 69.637176, 70.22396, 68.785767, 67.47989, 65.368626, 63.355158, 62.474985, 62.388694, 63.343654, 64.534476, 64.843742, 64.203403, 63.392205, 62.64729, 62.610408, 61.263417, 59.8361, 58.896913, 58.322279, 58.30992, 58.334635, 58.328457, 58.056587, 56.759026, 54.911546, 53.200001, 50.623415, 49.233171, 48.52878, 47.731707, 48.108619, 48.745042, 49.61626, 50.598699, 51.333983, 51.56878, 51.655285, 52.613009, 52.971382, 53.576912, 54.299838, 56.258537, 59.187318, 61.529107, 62.888455, 63.938861, 65.4774, 65.724554, 65.934635, 66.849105, 63.994471, 62.418861, 60.509593, 60.20065, 61.720651, 63.320975, 63.493982, 63.858534, 64.550567, 63.543414, 62.684552, 60.991544, 60.604716, 61.169432, 62.407804], "10": [40.761336, 40.401784, 40.025077, 39.799636, 39.742339, 39.446604, 39.256536, 38.94199, 38.60948, 38.107707, 37.717271, 37.581107, 37.451715, 37.411844, 37.551016, 37.778206, 37.902332, 38.147577, 38.447738, 39.073638, 39.424955, 39.69653, 39.802602, 40.046341, 40.085461, 40.062893, 40.229148, 40.471383, 40.909212, 41.149943, 41.724688, 42.385193, 42.889975, 43.521142, 44.922647, 46.015716, 47.124583, 48.596052, 50.3579, 51.931678, 53.493421, 55.082244, 56.398741, 57.886759, 59.627545, 60.718356, 61.801646, 62.722441, 63.586063, 64.879991, 64.57224, 64.562834, 65.424783, 65.902938, 66.393878, 67.412969, 68.236976, 68.329857, 68.201132, 67.820348, 67.710522, 67.635214, 68.245532, 69.152375, 69.875655, 69.288871, 69.141391, 68.860552, 68.796225, 69.099028, 68.686398, 69.053529, 69.55402, 70.101578, 70.489104, 70.992732, 72.171002, 72.64639, 73.066865, 72.91311, 72.334173, 72.359276, 72.453412, 72.25102, 72.3985, 70.790341, 69.726604, 68.634624, 68.046274, 67.713661, 68.14198, 68.656591, 68.869967, 68.226703, 67.71523, 66.833489, 65.7117, 64.902129, 64.282399, 64.218074, 64.327899, 64.189078, 63.796738, 63.461582, 63.185296, 63.22222, 62.41681, 61.397914, 60.549805, 59.844473, 59.443461, 59.040711, 58.717164, 58.353173, 57.497119, 56.34111, 55.207008, 53.474679, 52.170378, 51.076719, 49.892062, 49.384834, 49.125322, 49.253393, 49.666253, 50.121242, 50.490288, 50.847539, 51.658093, 52.150155, 52.734901, 53.333127, 54.632373, 56.57703, 58.316099, 59.694546, 61.02918, 62.732861, 63.733837, 64.564613, 65.606031, 64.507317, 63.814723, 62.653658, 62.196984, 62.625011, 62.965409, 62.785099, 62.886207, 63.411972, 63.181108, 63.004167, 62.159911, 61.901729, 62.007672, 62.349445], "20": [39.342104, 39.460729, 39.538874, 39.656869, 39.810235, 39.780561, 39.737063, 39.575542, 39.368437, 39.039845, 38.741465, 38.554497, 38.36481, 38.220453, 38.168996, 38.164836, 38.125892, 38.160939, 38.245069, 38.523862, 38.702762, 38.876146, 38.982344, 39.177597, 39.287341, 39.378368, 39.570666, 39.816555, 40.1714, 40.429899, 40.841882, 41.296817, 41.677473, 42.135166, 43.005039, 43.756303, 44.559187, 45.587273, 46.813568, 47.990211, 49.22754, 50.529887, 51.739828, 53.090841, 54.630999, 55.853156, 57.089303, 58.259641, 59.396486, 60.738632, 61.230769, 61.827777, 62.828221, 63.597325, 64.318942, 65.259205, 66.071028, 66.464908, 66.70117, 66.764857, 66.89382, 67.048326, 67.561303, 68.199351, 68.743362, 68.610039, 68.643405, 68.561305, 68.57649, 68.786176, 68.66167, 68.92301, 69.255026, 69.603068, 69.836465, 70.102325, 70.774987, 71.134124, 71.498602, 71.582839, 71.425871, 71.594345, 71.787062, 71.824045, 72.042239, 71.354373, 70.883058, 70.306548, 69.921525, 69.609232, 69.672513, 69.780994, 69.721823, 69.196267, 68.714679, 67.992707, 67.177869, 66.552462, 66.055259, 65.865007, 65.775839, 65.523145, 65.105829, 64.695395, 64.330786, 64.153036, 63.5454, 62.839893, 62.213921, 61.656664, 61.231873, 60.79433, 60.403816, 60.00886, 59.35039, 58.514438, 57.631326, 56.407631, 55.38049, 54.441497, 53.443625, 52.77719, 52.227272, 51.860953, 51.634542, 51.455355, 51.285877, 51.150825, 51.32604, 51.41122, 51.616005, 51.9223, 52.666853, 53.836423, 54.991429, 56.027712, 57.096214, 58.417167, 59.425645, 60.367922, 61.455842, 61.452753, 61.646946, 61.552056, 61.73345, 62.30367, 62.78209, 62.9295, 63.121045, 63.471916, 63.366434, 63.191219, 62.669546, 62.439419, 62.444192, 62.597607], "30": [37.495383, 37.726814, 37.932428, 38.167655, 38.431953, 38.577492, 38.718529, 38.780892, 38.800905, 38.72641, 38.656044, 38.641903, 38.610281, 38.591229, 38.611107, 38.637035, 38.612496, 38.616608, 38.642221, 38.790305, 38.867947, 38.940204, 38.968522, 39.060289, 39.098625, 39.127889, 39.234962, 39.386217, 39.621925, 39.804778, 40.106598, 40.453441, 40.760421, 41.129688, 41.789918, 42.385638, 43.027183, 43.835476, 44.791386, 45.72781, 46.71077, 47.748364, 48.737998, 49.839657, 51.086176, 52.141744, 53.230412, 54.294789, 55.356496, 56.574808, 57.245069, 57.99772, 59.034391, 59.930641, 60.808113, 61.830745, 62.768538, 63.424034, 63.961773, 64.364376, 64.788906, 65.209208, 65.848265, 66.551531, 67.167102, 67.299645, 67.518929, 67.633902, 67.792375, 68.064794, 68.085364, 68.36558, 68.693559, 69.016784, 69.256342, 69.515502, 70.033659, 70.33117, 70.632717, 70.750055, 70.718136, 70.898513, 71.092993, 71.177986, 71.371353, 70.941195, 70.666362, 70.324536, 70.111498, 69.943184, 70.015743, 70.123004, 70.109087, 69.775055, 69.464221, 68.986185, 68.421672, 67.950502, 67.540015, 67.31343, 67.147157, 66.862592, 66.454869, 66.038618, 65.645475, 65.363092, 64.806901, 64.199252, 63.656232, 63.165626, 62.763126, 62.334283, 61.924176, 61.50442, 60.911623, 60.204293, 59.456895, 58.478934, 57.623397, 56.819821, 55.961659, 55.317388, 54.751559, 54.31328, 53.96508, 53.645356, 53.318086, 53.01101, 52.918071, 52.77146, 52.716854, 52.741768, 53.073633, 53.704276, 54.341894, 54.926295, 55.569693, 56.415799, 57.095673, 57.770564, 58.584181, 58.708157, 58.994377, 59.114168, 59.442245, 60.048571, 60.607259, 60.955269, 61.334969, 61.818715, 61.995709, 62.116894, 61.997104, 62.051592, 62.233323, 62.487731], "50": [34.95457, 35.191177, 35.418182, 35.667514, 35.940059, 36.145772, 36.350835, 36.509808, 36.644191, 36.722444, 36.801743, 36.915212, 37.018385, 37.129883, 37.26711, 37.410716, 37.526184, 37.659428, 37.801478, 38.01333, 38.176752, 38.329629, 38.449369, 38.600417, 38.710016, 38.8034, 38.933239, 39.081181, 39.272512, 39.42519, 39.644568, 39.886658, 40.102351, 40.353813, 40.778875, 41.163243, 41.575676, 42.091143, 42.703562, 43.313527, 43.964264, 44.661712, 45.34252, 46.10475, 46.970161, 47.736077, 48.537542, 49.340387, 50.156834, 51.083226, 51.690151, 52.357997, 53.209312, 53.989556, 54.771323, 55.656276, 56.505383, 57.197187, 57.828331, 58.385701, 58.964088, 59.545857, 60.266634, 61.035124, 61.758763, 62.191506, 62.677291, 63.099152, 63.542987, 64.048848, 64.396642, 64.892857, 65.408868, 65.912853, 66.35456, 66.791612, 67.372337, 67.806587, 68.229227, 68.525969, 68.711795, 69.016684, 69.32007, 69.540009, 69.810601, 69.690824, 69.644441, 69.538628, 69.498492, 69.477375, 69.596819, 69.733126, 69.792237, 69.646913, 69.502682, 69.246822, 68.934089, 68.671573, 68.441798, 68.319251, 68.229981, 68.06441, 67.814528, 67.551492, 67.29289, 67.093715, 66.722766, 66.306979, 65.917497, 65.545942, 65.216524, 64.863972, 64.511218, 64.143482, 63.664627, 63.105863, 62.518321, 61.784346, 61.117133, 60.472928, 59.787856, 59.216661, 58.680802, 58.213507, 57.799491, 57.400937, 57.000076, 56.618831, 56.371139, 56.095022, 55.872919, 55.695, 55.705137, 55.903881, 56.115625, 56.305298, 56.531461, 56.889578, 57.158008, 57.434485, 57.806635, 57.773968, 57.850381, 57.836287, 57.95507, 58.255138, 58.541695, 58.715675, 58.929224, 59.225769, 59.358581, 59.480559, 59.474234, 59.587994, 59.792744, 60.055307], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.6795, 3.5313, 3.4526, 3.1625, 2.7808, 2.3945, 2.0927, 1.9324, 1.7976, 2.0072, 2.1959, 2.3333, 2.3198, 1.9308, 1.5305, 1.1452, 0.7945, 0.7414, 0.5397, 0.2878, 0.0111, -0.369, -0.4512, -0.4148, -0.0567, 0.3219, 0.7118, 1.1949, 1.4952, 1.8688, 2.3913, 2.7865, 3.279, 4.0586, 4.7564, 5.4998, 6.2525, 6.6972, 6.8645, 7.06, 7.3218, 7.3514, 7.5109, 7.4915, 7.3314, 7.4497, 6.9751, 6.6628, 6.7164, 6.5329, 6.8968, 7.3284, 7.274, 7.1197, 6.742, 6.1314, 5.582, 5.285, 5.3873, 5.5602, 5.4916, 5.1038, 4.5147, 3.6907, 3.0779, 2.894, 2.4219, 2.3049, 2.3332, 2.1606, 2.0373, 1.9047, 1.8648, 1.7596, 1.8312, 1.4871, 1.2573, 1.276, 1.0945, 1.1832, 1.0718, 0.2832, -0.1639, -0.4906, -0.7382, -0.2947, 0.1641, 0.5218, 0.4643, -0.0164, -0.5981, -0.9933, -1.272, -1.1209, -1.0096, -1.0569, -0.7415, -0.8282, -1.0557, -1.3483, -1.7973, -1.9119, -2.3036, -2.5806, -2.9001, -3.1227, -2.7619, -2.6899, -2.6583, -2.7225, -3.2006, -3.1042, -3.1364, -3.3658, -3.3767, -3.7799, -4.3086, -4.5991, -4.744, -4.5156, -3.951, -3.3083, -2.7137, -2.5336, -2.2704, -2.3905, -2.5555, -2.4924, -2.1623, -1.3027, -0.4337, 0.1529, 0.6751, 1.1784, 1.5047, 1.9568, 2.1584, 1.4838, 1.1424, 0.6989, 0.5516, 1.3959, 2.1213, 3.0351, 3.5385, 3.7275, 3.7121, 3.4536, 2.999, 2.5343, 2.3097, 2.3361], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.44, 44.45, 41.89, 45.77, 48.25, 58.15, 52.72, 52.5, 49.18, 54.17, 49.79, 48.73, 54.38, 57.38, 62.67, 58.29, 65.02, 67.48, 65.02, 68.48, 78.03, 74.61, 76.42, 80.54, 83.48, 83.79, 85.08, 86.38, 86.38, 88.25, 90.06, 80.97, 82.21, 82.66, 83.42, 86.06, 61.83, 64.64, 70.71, 67.79, 68.49, 71.96, 71.27, 62.88, 60.71, 57.78, 59.6, 60.72, 66.7, 69.02, 67.86, 52.92, 55.87, 53.89, 55.72, 59.09, 52.24, 58.69, 60.19, 60.67, 58.6, 59.41, 65.5, 58.85, 59.36, 53.97, 49.76, 55.64, 56.44, 53.33, 56.35, 41.25, 44.87, 43.26, 46.5, 47.67, 53.68, 54.69, 51.64, 43.97, 44.12, 40.2, 38.3, 40.78, 42.37, 47.62, 49.07, 45.82, 42.33, 41.59, 41.59, 44.94, 37.4, 35.44, 36.63, 37.38, 39.92, 38.57, 38.22, 36.97, 31.54, 28.14, 26.82, 22.32, 26.55, 27.15, 25.34, 33.42, 34.82, 38.72, 41.42, 41.42, 40.39, 40.39, 49.68, 46.74, 49.68, 52.02, 62.12, 69.24, 69.49, 67.12, 68.56, 73.13, 66.22, 66.51, 70.03, 47.04, 51.2, 47.21, 52.39, 58.53, 58.04, 53.21, 54.7, 57.72, 50.6, 50.01, 44.92, 49.82, 53.28, 55.44], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7887, 0.8204, 0.8888, 1.0378, 1.0834, 1.2586, 1.4474, 1.5459, 1.6979, 2.1738, 2.4692, 2.7583, 3.191, 3.7181, 4.115, 4.4914, 4.8605, 5.0942, 5.4174, 5.8531, 5.9628, 6.0863, 6.1534, 6.2018, 6.4331, 5.9373, 5.6395, 5.755, 5.6834, 5.6108, 5.7447, 5.7635, 5.4441, 5.056, 4.5911, 4.2641, 4.0143, 4.1033, 4.2776, 4.3311, 3.7867, 3.4685, 3.097, 2.8602, 2.8141, 2.4706, 2.5175, 2.6151, 2.6893, 2.641, 2.6143, 2.9079, 2.8638, 2.8242, 2.5544, 2.135, 2.0642, 2.0267, 1.8502, 1.8354, 1.0457, 0.5872, 0.1248, -0.0874, -0.1976, 0.0213, 0.2475, 0.2842, -0.0894, -0.3743, -0.8204, -1.2775, -1.5248, -1.6392, -1.4967, -1.3061, -1.2895, -1.4319, -1.5641, -1.6498, -1.5873, -1.8824, -2.2032, -2.3925, -2.4912, -2.4663, -2.4778, -2.4734, -2.4935, -2.7322, -3.0804, -3.3993, -3.9357, -4.2078, -4.3581, -4.5445, -4.4391, -4.269, -3.9836, -3.6407, -3.3304, -3.0864, -2.8601, -2.4135, -2.125, -1.7933, -1.4464, -0.8033, 0.072, 0.7717, 1.252, 1.688, 2.2765, 2.5341, 2.7219, 3.0303, 2.4093, 2.0949, 1.625, 1.4972, 1.7423, 1.8923, 1.7664, 1.729, 1.85, 1.5911, 1.3405, 0.8626, 0.7157, 0.7759, 0.9338], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1743, 1.3742, 1.5932, 1.8262, 2.0992, 2.423, 2.7614, 3.1074, 3.458, 3.7852, 4.1117, 4.46, 4.7605, 5.0257, 5.2512, 5.4413, 5.6397, 5.6992, 5.6873, 5.7008, 5.6973, 5.68, 5.693, 5.7071, 5.6545, 5.5348, 5.346, 5.1297, 4.9066, 4.7459, 4.6523, 4.588, 4.4278, 4.2359, 4.0081, 3.7785, 3.5857, 3.3626, 3.1936, 3.0779, 3.0002, 2.9284, 2.8655, 2.874, 2.872, 2.8624, 2.8008, 2.6677, 2.547, 2.4429, 2.3244, 2.2266, 1.9904, 1.7098, 1.3928, 1.0967, 0.8379, 0.6746, 0.5891, 0.5282, 0.4046, 0.2489, 0.035, -0.2275, -0.487, -0.7174, -0.8733, -0.9598, -1.0258, -1.107, -1.1984, -1.2887, -1.3484, -1.4552, -1.6048, -1.7623, -1.9081, -2.0198, -2.1114, -2.1838, -2.2457, -2.343, -2.4905, -2.6723, -2.9249, -3.1815, -3.4168, -3.6424, -3.8017, -3.8952, -3.9129, -3.8584, -3.7528, -3.6195, -3.4676, -3.2568, -3.0305, -2.783, -2.5157, -2.1732, -1.7242, -1.225, -0.7296, -0.2461, 0.2584, 0.7136, 1.1152, 1.4982, 1.6805, 1.7633, 1.7357, 1.688, 1.6988, 1.7375, 1.7433, 1.7404, 1.7624, 1.7281, 1.6506, 1.493, 1.3375, 1.2252, 1.1669], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5236, 0.7996, 0.876, 0.9321, 1.0918, 1.2951, 1.3536, 1.384, 1.4025, 1.309, 1.3057, 1.3931, 1.2023, 1.0606, 0.9022, 0.7605, 0.7934, 0.2381, -0.0478, 0.0542, -0.0139, -0.0692, 0.0517, 0.0564, -0.2104, -0.4788, -0.7549, -0.8656, -0.8923, -0.6426, -0.3747, -0.2569, -0.6411, -0.7674, -0.9111, -0.9183, -0.7716, -0.892, -0.6761, -0.4628, -0.3109, -0.2874, -0.2512, 0.0339, -0.0082, -0.0382, -0.2464, -0.5327, -0.4828, -0.4162, -0.4742, -0.3912, -0.9447, -1.1226, -1.268, -1.1841, -1.0355, -0.6533, -0.3416, -0.244, -0.494, -0.6232, -0.8554, -1.05, -1.0378, -0.9218, -0.6234, -0.3463, -0.2637, -0.3249, -0.3657, -0.3611, -0.2389, -0.4272, -0.5984, -0.6302, -0.5831, -0.4465, -0.3664, -0.2896, -0.2478, -0.3892, -0.5899, -0.727, -1.0108, -1.0263, -0.9413, -0.9021, -0.6374, -0.3738, -0.0707, 0.2177, 0.4224, 0.5331, 0.6075, 0.8433, 0.9055, 0.9897, 1.0693, 1.3699, 1.7962, 1.9967, 1.9816, 1.9341, 2.0181, 1.8205, 1.6067, 1.5321, 0.7288, 0.3316, -0.1107, -0.1908, 0.0435, 0.1548, 0.0231, -0.0114, 0.0876, -0.137, -0.3101, -0.6304, -0.6218, -0.4493, -0.2331], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 40.31, 61.54, 73.39, 61.47, 75.23, 86.79, 97.22, 76.32, 75.66, 65.79, 80.28, 62.79, 53.51, 77.19, 89.58, 96.49, 74.19, 85.19, 92.9, 85.71, 98.77, 91.33, 83.77, 91.89, 100.0, 88.79, 90.37, 96.75, 91.82, 91.56, 96.44, 92.88, 83.7, 74.01, 74.52, 76.21, 90.0, 51.82, 55.13, 83.7, 76.69, 80.2, 89.95, 87.39, 69.82, 64.86, 58.11, 63.96, 67.57, 89.19, 93.62, 91.49, 36.36, 50.65, 42.86, 51.3, 67.53, 41.56, 74.03, 78.4, 78.92, 64.62, 69.23, 90.32, 67.74, 70.32, 50.97, 32.0, 57.04, 61.27, 46.72, 62.04, 29.26, 40.17, 34.06, 43.67, 47.16, 68.47, 81.63, 75.68, 44.32, 44.86, 27.03, 18.33, 26.11, 33.53, 49.04, 54.78, 41.12, 25.38, 21.96, 21.96, 34.65, 2.59, 4.11, 8.98, 11.43, 19.59, 13.06, 12.85, 7.23, 3.86, 0.73, 7.01, 0.0, 8.81, 9.84, 2.1, 23.13, 26.53, 36.05, 42.86, 45.99, 42.96, 46.4, 90.0, 75.0, 78.76, 86.73, 96.69, 100.0, 94.26, 88.76, 86.89, 97.01, 79.8, 80.79, 93.6, 38.42, 48.42, 34.21, 52.63, 77.35, 70.07, 49.66, 57.14, 72.79, 42.18, 39.46, 15.28, 44.57, 60.61, 79.11], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.41, 65.47, 70.03, 74.5, 86.41, 86.78, 83.07, 72.59, 73.91, 69.62, 65.53, 64.5, 73.43, 87.75, 86.75, 85.29, 84.09, 87.93, 92.46, 91.94, 91.29, 89.0, 91.89, 93.56, 93.05, 91.97, 92.98, 93.38, 93.27, 93.63, 91.01, 83.53, 77.41, 74.91, 80.24, 72.68, 65.65, 63.55, 71.84, 80.2, 82.28, 85.85, 82.39, 74.02, 64.26, 62.31, 63.21, 73.57, 83.46, 91.43, 73.82, 59.5, 43.29, 48.27, 53.9, 53.46, 61.04, 64.66, 77.12, 73.98, 70.92, 74.72, 75.76, 76.13, 63.01, 51.1, 46.67, 50.1, 55.01, 56.68, 46.01, 43.82, 34.5, 39.3, 41.63, 53.1, 65.75, 75.26, 67.21, 54.95, 38.74, 30.07, 23.82, 25.99, 36.23, 45.78, 48.31, 40.43, 29.49, 23.1, 26.19, 19.73, 13.78, 5.23, 8.17, 13.33, 14.69, 15.17, 11.05, 7.98, 3.94, 3.87, 2.58, 5.27, 6.22, 6.92, 11.69, 17.25, 28.57, 35.15, 41.63, 43.94, 45.12, 59.79, 70.47, 81.25, 80.16, 87.39, 94.47, 96.98, 94.34, 89.97, 90.89, 87.9, 85.87, 84.73, 70.94, 60.15, 40.35, 45.09, 54.73, 66.68, 65.69, 58.96, 59.86, 57.37, 51.48, 32.31, 33.1, 40.15, 61.43], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -59.69, -38.46, -26.61, -38.53, -24.77, -13.21, -2.78, -23.68, -24.34, -34.21, -19.72, -37.21, -46.49, -22.81, -10.42, -3.51, -25.81, -14.81, -7.1, -14.29, -1.23, -8.67, -16.23, -8.11, -0.0, -11.21, -9.63, -3.25, -8.18, -8.44, -3.56, -7.12, -16.3, -25.99, -25.48, -23.79, -10.0, -48.18, -44.87, -16.3, -23.31, -19.8, -10.05, -12.61, -30.18, -35.14, -41.89, -36.04, -32.43, -10.81, -6.38, -8.51, -63.64, -49.35, -57.14, -48.7, -32.47, -58.44, -25.97, -21.6, -21.08, -35.38, -30.77, -9.68, -32.26, -29.68, -49.03, -68.0, -42.96, -38.73, -53.28, -37.96, -70.74, -59.83, -65.94, -56.33, -52.84, -31.53, -18.37, -24.32, -55.68, -55.14, -72.97, -81.67, -73.89, -66.47, -50.96, -45.22, -58.88, -74.62, -78.04, -78.04, -65.35, -97.41, -95.89, -91.02, -88.57, -80.41, -86.94, -87.15, -92.77, -96.14, -99.27, -92.99, -100.0, -91.19, -90.16, -97.9, -76.87, -73.47, -63.95, -57.14, -54.01, -57.04, -53.6, -10.0, -25.0, -21.24, -13.27, -3.31, -0.0, -5.74, -11.24, -13.11, -2.99, -20.2, -19.21, -6.4, -61.58, -51.58, -65.79, -47.37, -22.65, -29.93, -50.34, -42.86, -27.21, -57.82, -60.54, -84.72, -55.43, -39.39, -20.89], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3772, 1.3261, 1.2935, 1.2809, 1.3046, 1.3651, 1.377, 1.3732, 1.3963, 1.4029, 1.3707, 1.3083, 1.3123, 1.2954, 1.33, 1.3473, 1.4579, 1.4661, 1.4382, 1.4242, 1.7362, 1.8663, 2.0167, 2.0855, 2.2912, 2.2989, 2.318, 2.4006, 2.4242, 2.5348, 2.6906, 2.794, 3.2091, 3.2459, 3.1914, 3.3299, 3.7508, 4.2226, 4.4017, 4.2907, 4.1506, 4.2178, 4.2124, 4.2752, 4.167, 4.1098, 4.2169, 4.0944, 4.1348, 4.123, 4.1921, 4.5522, 4.5352, 4.5071, 4.4194, 4.5845, 4.7008, 4.6979, 4.6767, 4.7679, 4.6677, 4.4884, 4.8582, 4.7885, 4.6684, 4.526, 4.4184, 4.6452, 4.4922, 4.3069, 4.2581, 5.045, 5.0236, 4.9113, 4.7639, 4.6085, 4.606, 4.5113, 4.4849, 4.6022, 4.4953, 4.4331, 4.4123, 4.3005, 4.1536, 4.122, 3.9755, 4.0326, 3.8968, 3.7509, 3.622, 3.542, 3.7127, 3.5799, 3.4632, 3.3284, 3.1966, 3.0808, 3.0196, 2.9099, 2.9867, 3.0315, 3.0136, 3.0963, 3.0472, 2.9289, 2.8587, 2.8796, 2.846, 2.9804, 3.0919, 2.9968, 2.9416, 2.9765, 3.075, 3.054, 3.0675, 3.0868, 3.3959, 3.4777, 3.5206, 3.4876, 3.543, 3.6276, 3.6664, 3.7421, 3.7462, 4.2797, 4.3315, 4.2869, 4.3051, 4.5934, 4.4904, 4.4609, 4.4071, 4.2446, 4.2393, 4.2013, 4.2786, 4.5301, 4.5422, 4.4606], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0926, 0.8771, 0.8346, 0.7003, 0.8567, 0.7109, 0.6619, 0.8285, 0.8889, 1.0098, 0.8704, 1.0745, 1.0782, 0.9638, 1.0249, 1.2588, 1.0709, 1.046, 1.1039, 1.113, 1.0234, 0.9966, 0.9794, 0.9211, 0.944, 0.9743, 0.8677, 0.8684, 0.8477, 0.8386, 0.9013, 0.6435, 0.6905, 0.853, 0.7926, 0.7943, 0.9093, 0.8809, 0.6936, 0.6206, 0.516, 0.5718, 0.6051, 0.9276, 1.0166, 0.9185, 0.3729, 0.5147, 0.4167, 0.5039, 0.6862, 0.3416, 0.7591, 0.8441, 0.8392, 0.7231, 0.7656, 1.0666, 0.7838, 0.782, 0.5519, 0.3389, 0.6422, 0.6809, 0.5454, 0.7137, -0.1112, 0.1017, 0.0381, 0.1983, 0.2674, 0.5344, 0.5844, 0.4605, 0.1252, 0.1698, 0.0457, 0.0106, 0.1302, 0.2067, 0.3905, 0.4485, 0.3491, 0.2287, 0.2219, 0.2339, 0.3504, 0.0527, 0.0285, 0.1123, 0.1687, 0.2443, 0.2015, 0.1922, 0.1707, -0.018, -0.075, -0.0334, -0.1133, 0.0314, 0.0899, 0.0698, 0.2104, 0.2566, 0.3378, 0.4022, 0.4236, 0.4142, 0.4299, 0.6299, 0.5775, 0.678, 0.7702, 1.0882, 1.23, 1.0979, 0.9766, 0.9473, 1.0032, 0.8706, 0.8396, 0.8886, 0.4818, 0.5622, 0.4421, 0.5651, 0.7456, 0.7124, 0.5539, 0.59, 0.6972, 0.3919, 0.3167, 0.0589, 0.318, 0.509, 0.626], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1352, 0.0266, 0.0177, -0.0025, 0.0076, -0.0627, -0.0458, -0.0392, -0.0062, 0.0545, 0.0388, 0.0732, 0.0867, 0.0626, 0.0674, 0.1659, 0.1235, 0.1884, 0.2437, 0.2182, 0.1476, 0.2207, 0.2225, 0.2214, 0.2412, 0.2621, 0.2068, 0.0771, 0.0986, 0.0718, 0.1109, 0.008, 0.0328, 0.0599, 0.0449, 0.0106, 0.0304, 0.002, -0.0495, -0.0823, -0.0705, -0.0689, -0.0525, -0.0153, -0.0262, -0.0229, -0.0262, 0.1455, 0.1173, 0.1227, 0.1087, 0.1251, 0.1529, 0.0916, 0.0915, 0.0718, 0.0629, 0.1027, 0.102, 0.1318, 0.1225, 0.0643, 0.0805, 0.0448, 0.0145, -0.0035, 0.0517, -0.019, -0.0205, 0.0051, -0.0087, 0.161, 0.0783, 0.1531, 0.1264, 0.1105, 0.0529, -0.0184, 0.0963, 0.1117, 0.1608, 0.2392, 0.1146, 0.07, 0.0687, 0.044, 0.0445, 0.0259, 0.0074, -0.0114, -0.0405, -0.0664, -0.1028, -0.1039, -0.086, -0.0951, -0.103, -0.1248, -0.308, -0.3113, -0.3237, -0.4359, -0.0646, -0.0986, -0.1291, -0.1193, -0.1063, -0.0985, -0.147, -0.0994, -0.1133, -0.1353, -0.0843, -0.0365, 0.0565, 0.0912, 0.1278, 0.1351, 0.2003, 0.165, 0.1604, 0.1982, 0.0173, 0.1092, 0.1314, 0.1602, 0.198, 0.1974, 0.2453, 0.2186, 0.2526, 0.2799, 0.2279, 0.161, 0.1016, 0.073, 0.0527], "obv": [0, -9156503, -12928848, -8894327, -5054784, -8796243, -6568869, -10206163, -14306664, -23478216, -19899045, -17233581, -20056541, -16467463, -10251990, -5385358, -11041619, -4695379, 150861, 10011489, 235511, -6696844, -11378046, -6013283, -10966593, -11909603, -9460273, -3110666, 4455645, -3315739, 10198703, 23644572, 15617264, 20738182, 50395696, 29116581, 46722114, 61105025, 97265885, 121250557, 139992626, 158722708, 158722708, 173509803, 199461692, 177953025, 233935385, 250279375, 267327013, 277596810, 241517957, 261259850, 274479382, 267252349, 274073200, 294144197, 282205830, 269743232, 258071193, 251231657, 264056884, 275977190, 290228536, 305896350, 290481879, 271804412, 297523820, 288529731, 302442618, 319158712, 287457685, 318326857, 345420061, 370336433, 357977835, 362218788, 377849961, 370323416, 376442035, 372675519, 364611149, 381810554, 390508231, 385367289, 389720316, 378882210, 387046837, 378252677, 384265091, 390631822, 397515179, 405671035, 399458178, 387501143, 401035816, 390170153, 360180326, 379649821, 391430777, 400593272, 417132132, 391079247, 382928347, 376627698, 376627698, 382806397, 375626878, 367288561, 374024314, 379953412, 383683773, 380994787, 376184188, 372670772, 362119049, 351130071, 337431681, 319489843, 333203511, 345511415, 334085348, 387424727, 438430139, 468413374, 494724328, 494724328, 480191877, 480191877, 500179529, 488417774, 506225556, 521501725, 543362289, 579956228, 597395527, 588878079, 601827529, 613739071, 600425392, 612107553, 630288793, 604346513, 621464195, 606477472, 623896610, 648571843, 632470035, 621630397, 637926618, 637926618, 634085544, 621993745, 607123252, 631077568, 649218641, 659599493], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.08, 13.7, 15.43, 17.76, 20.06, 22.19, 24.35, 27.79, 31.04, 33.56, 36.27, 39.36, 42.23, 44.94, 47.67, 50.21, 52.71, 55.24, 57.59, 59.97, 61.6, 63.2, 64.79, 64.83, 61.84, 60.02, 58.33, 56.76, 55.97, 55.27, 53.56, 51.92, 49.57, 46.63, 44.11, 42.59, 41.76, 40.41, 38.02, 35.71, 33.63, 31.96, 30.94, 30.17, 29.45, 29.61, 29.32, 29.05, 28.8, 29.55, 30.25, 30.27, 29.99, 28.84, 26.78, 25.01, 23.3, 22.03, 23.39, 24.26, 25.29, 26.07, 26.45, 25.7, 24.66, 24.04, 24.24, 24.42, 25.04, 26.13, 27.15, 27.65, 27.24, 26.59, 25.48, 24.72, 24.21, 23.84, 23.16, 23.35, 23.9, 24.43, 24.67, 24.75, 24.73, 25.19, 25.61, 26.89, 28.48, 30.31, 32.47, 34.51, 36.4, 38.28, 39.49, 39.36, 37.78, 36.34, 35.0, 33.49, 31.35, 29.16, 27.36, 26.05, 24.38, 24.23, 25.08, 26.13, 27.06, 28.43, 29.99, 31.61, 32.03, 32.7, 30.59, 28.69, 26.92, 25.17, 24.5, 24.15, 23.2, 21.99, 21.08, 20.09, 19.64, 20.01, 20.68, 20.21, 19.52], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.88, 18.43, 17.55, 17.84, 19.21, 25.71, 25.38, 23.63, 21.58, 23.11, 21.96, 21.36, 26.08, 29.1, 32.1, 31.61, 34.83, 33.78, 31.97, 32.06, 47.91, 42.65, 36.65, 40.0, 49.28, 45.61, 43.53, 46.91, 43.14, 43.9, 48.95, 43.77, 46.81, 42.97, 44.1, 43.16, 35.58, 29.34, 35.1, 33.44, 32.1, 36.78, 34.64, 31.69, 30.19, 28.43, 25.72, 26.11, 30.42, 33.71, 30.78, 26.32, 24.53, 23.33, 23.77, 24.77, 23.61, 21.94, 26.27, 23.92, 22.69, 21.91, 25.65, 24.16, 23.02, 22.04, 20.97, 18.52, 18.47, 17.89, 16.8, 13.17, 14.0, 13.29, 13.5, 14.43, 18.63, 19.44, 18.15, 16.43, 15.62, 14.7, 13.72, 13.07, 14.49, 17.75, 18.48, 19.52, 18.76, 18.09, 17.4, 18.2, 16.13, 15.53, 14.91, 15.6, 15.7, 15.56, 14.74, 14.2, 12.85, 11.75, 10.98, 9.92, 9.36, 9.04, 8.61, 10.0, 14.75, 20.41, 18.27, 17.5, 17.9, 20.21, 19.24, 19.73, 20.18, 18.62, 26.05, 31.99, 31.98, 29.98, 32.63, 32.88, 32.19, 29.29, 29.82, 24.24, 22.24, 20.86, 21.91, 24.97, 25.64, 23.96, 22.52, 23.12, 21.49, 20.14, 18.36, 16.11, 20.58, 20.9], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.18, 22.35, 22.65, 21.24, 19.36, 17.18, 15.82, 17.1, 20.69, 19.12, 18.17, 19.71, 18.25, 17.17, 15.53, 14.23, 12.21, 11.28, 10.67, 10.01, 7.62, 6.59, 7.42, 6.66, 5.63, 5.21, 4.8, 4.3, 3.96, 3.51, 3.07, 2.75, 2.22, 4.04, 3.82, 3.4, 7.44, 18.4, 16.39, 15.61, 14.99, 13.7, 12.73, 16.55, 16.06, 19.32, 21.73, 20.78, 19.11, 17.79, 19.34, 22.9, 21.89, 20.45, 19.37, 17.34, 15.7, 14.59, 13.61, 14.2, 13.47, 13.01, 11.16, 10.51, 12.26, 12.83, 15.83, 18.49, 17.76, 17.48, 18.74, 31.55, 29.42, 30.07, 28.79, 27.63, 25.67, 24.34, 25.07, 28.45, 27.04, 29.22, 32.29, 30.76, 29.57, 27.67, 26.64, 24.39, 25.3, 25.82, 25.56, 24.27, 27.39, 29.52, 28.52, 27.56, 26.65, 25.67, 28.05, 27.03, 32.65, 34.46, 36.8, 40.32, 38.69, 37.38, 37.65, 34.7, 32.6, 28.91, 26.09, 25.0, 23.65, 21.7, 19.5, 18.24, 16.86, 19.63, 16.57, 15.02, 13.78, 13.11, 11.98, 10.87, 9.98, 13.33, 12.36, 22.73, 24.07, 22.58, 20.88, 18.17, 17.26, 19.25, 19.89, 19.18, 24.86, 26.6, 30.45, 29.51, 27.33, 25.84], "ad": [1557593.0, 352770.0, 2296102.0, 2933125.0, 6772668.0, 5026667.0, 5917617.0, 3382533.0, 2972474.0, -583804.0, -754243.0, 1679444.0, 111132.0, 3700197.0, 4343148.0, 5559833.0, 1519589.0, 3634999.0, 5498922.0, 13566697.0, 4319141.0, 2152800.0, 2038618.0, 3724658.0, 186592.0, 343765.0, 1902428.0, 2730616.0, 8889236.0, 3571962.0, 7819359.0, 12773092.0, 8450675.0, 12783770.0, 30578265.0, 27114259.0, 36650585.0, 51033496.0, 54774187.0, 48984570.0, 59262530.0, 60154392.0, 61146029.0, 70387928.0, 78128027.0, 66083176.0, 30555895.0, 40362228.0, 36952654.0, 47222451.0, 11143598.0, 26608070.0, 34065234.0, 32094222.0, 34873087.0, 39450625.0, 37460943.0, 31335266.0, 24040233.0, 23864853.0, 35111584.0, 42099441.0, 55822993.0, 61272640.0, 70416833.0, 57325103.0, 74814360.0, 75189107.0, 72992296.0, 79850161.0, 48149134.0, 73530431.0, 63436956.0, 63075822.0, 59590041.0, 60098933.0, 71543186.0, 64685660.0, 66385279.0, 62861763.0, 55258208.0, 67766852.0, 69866249.0, 65660045.0, 69391205.0, 72000374.0, 69742075.0, 69742052.0, 74296933.0, 77692508.0, 84056375.0, 89207461.0, 90901893.0, 84126246.0, 78110866.0, 69314860.0, 68065274.0, 83994821.0, 89432211.0, 96890053.0, 107915941.0, 93999279.0, 85848379.0, 81437940.0, 79556046.0, 82073308.0, 75566876.0, 71397734.0, 71718494.0, 68579571.0, 69325633.0, 66953005.0, 68556544.0, 66360658.0, 58753593.0, 48328141.0, 44675250.0, 26733412.0, 30953017.0, 35055646.0, 26894164.0, 80233543.0, 60616061.0, 45318445.0, 43707535.0, 49508688.0, 44664542.0, 22307224.0, 37191623.0, 28566323.0, 19662441.0, 34938610.0, 54066601.0, 90660540.0, 98587510.0, 103807846.0, 103244808.0, 112353642.0, 101406846.0, 103468407.0, 112780735.0, 87267244.0, 101214983.0, 92222951.0, 99480922.0, 120866133.0, 116130276.0, 106768752.0, 111657601.0, 111657601.0, 107816527.0, 106002733.0, 103143017.0, 120340999.0, 119955026.0, 119344376.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4991147.6, 4726026.3, 4076922.4, 3981983.9, 3937439.6, 4175032.6, 4287549.9, 4630438.6, 4901333.2, 4975907.1, 5044814.7, 5664495.4, 6091184.5, 6277008.7, 6454577.2, 6328360.9, 5935998.7, 5615305.6, 5615642.3, 5887649.4, 5678725.0, 6052571.4, 6703922.8, 7038533.4, 7014148.9, 9484569.3, 11518179.8, 13033800.1, 13837130.5, 16696585.4, 18317914.2, 18840676.9, 19369098.2, 19657197.6, 20623815.3, 20253252.8, 20276208.0, 24113890.7, 24309998.6, 22398676.4, 21027188.9, 22760867.3, 22862048.4, 23093171.4, 22337165.2, 20424061.4, 20280294.4, 15875895.1, 15487755.9, 14950196.0, 14607169.9, 12281807.3, 11499648.6, 11602830.0, 12446908.1, 13306270.1, 13166917.1, 14545021.2, 14198170.3, 14422255.1, 15409910.9, 17297490.9, 19192377.5, 20476563.3, 21401419.1, 21095831.8, 19652180.4, 18643356.9, 18496602.5, 17717175.7, 16422217.9, 14058552.2, 12691575.5, 10852022.8, 8874479.8, 8073922.7, 8733638.0, 7986983.4, 8113744.9, 8103124.4, 8363145.9, 8245044.6, 7340689.7, 7092207.7, 7773817.0, 8691981.6, 8694737.3, 10877257.3, 11944790.8, 12521645.0, 12801221.4, 13766771.7, 15556474.6, 15750278.9, 15184640.3, 14395748.7, 13927052.3, 11646021.5, 10532903.7, 10028383.4, 9705043.7, 8424193.8, 6087803.9, 5753773.8, 5475050.5, 5965647.1, 6446675.0, 7098562.1, 8058914.2, 8756705.7, 9394586.3, 10164156.9, 15229196.2, 19848677.5, 22495659.4, 24071582.5, 24197374.1, 24280780.2, 25339078.1, 25966476.5, 25911861.6, 26550033.1, 22743712.1, 19829227.3, 20490297.7, 19603132.2, 19230187.6, 19071887.5, 17410560.0, 16743162.7, 16735203.3, 16772549.1, 17839160.2, 17364872.0, 15204150.4, 15202134.3, 16817912.8, 17133148.6, 17025958.2, 17324212.4, 16155996.3, 14721979.7, 13336931.6, 13112212.7, 14008972.0, 14081165.5, 12651727.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.084, 1.104, 1.192, 1.221, 1.209, 1.424, 1.589, 1.68, 1.704, 1.817, 1.892, 1.85, 1.807, 1.788, 1.815, 1.685, 1.612, 1.692, 1.666, 1.494, 1.401, 1.433, 1.402, 1.391, 1.341, 1.221, 1.168, 0.898, 0.866, 0.83, 0.812, 0.684, 0.642, 0.64, 0.674, 0.739, 0.735, 0.8, 0.789, 0.836, 0.906, 0.991, 1.075, 1.113, 1.143, 1.154, 1.11, 1.14, 1.152, 1.129, 1.061, 0.966, 0.878, 0.758, 0.623, 0.57, 0.631, 0.582, 0.596, 0.604, 0.624, 0.625, 0.561, 0.554, 0.613, 0.689, 0.703, 0.87, 0.929, 0.98, 1.022, 1.145, 1.311, 1.402, 1.431, 1.386, 1.333, 1.145, 1.033, 0.981, 0.943, 0.83, 0.63, 0.604, 0.578, 0.616, 0.665, 0.719, 0.792, 0.839, 0.883, 0.942, 1.239, 1.44, 1.564, 1.625, 1.629, 1.693, 1.73, 1.741, 1.727, 1.765, 1.549, 1.309, 1.268, 1.185, 1.157, 1.134, 1.028, 0.976, 0.965, 0.941, 0.959, 0.913, 0.784, 0.775, 0.837, 0.85, 0.854, 0.866, 0.824, 0.761, 0.742, 0.782, 0.846, 0.864, 0.779], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 190.48, 177.08, 130.72, 71.75, 115.07, 82.23, 51.22, 90.04, 121.96, 146.87, 138.59, 178.94, 195.39, 168.85, 165.45, 242.84, 206.83, 172.34, 191.52, 209.59, 177.7, 153.58, 149.1, 128.59, 129.52, 143.54, 118.51, 124.92, 95.52, 101.61, 107.0, 74.71, 31.04, 98.4, 96.91, 91.05, 125.26, 125.28, 78.15, 51.37, 7.29, -15.21, 26.02, 109.91, 180.84, 133.67, 23.7, -16.15, -25.5, 16.34, 47.95, 27.12, 60.3, 144.34, 119.04, 86.31, 85.74, 135.53, 129.86, 89.35, 44.56, -23.91, -7.49, 59.99, 34.08, 41.85, -227.49, -127.39, -161.25, -118.65, -85.81, -17.2, 16.72, -14.26, -95.03, -92.5, -123.78, -148.85, -126.37, -94.52, -50.39, -19.93, -27.55, -76.32, -88.87, -87.54, -62.33, -118.08, -165.35, -141.28, -116.24, -98.38, -96.58, -109.61, -101.15, -150.25, -175.78, -181.72, -201.19, -177.97, -150.04, -136.51, -106.16, -71.7, -40.98, -31.88, -31.65, -25.54, -9.76, 14.78, 35.86, 64.62, 56.52, 151.04, 262.6, 230.76, 172.9, 163.57, 159.29, 133.95, 103.11, 111.05, 37.55, 3.39, -6.15, 13.82, 46.59, 76.45, 41.45, 26.92, 71.38, -10.94, -54.62, -156.97, -114.44, 5.42, 45.57], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.719, 0.6424, -0.5365, -0.8421, -1.7544, 7.1811, 4.0512, 6.5574, 6.0774, 12.4571, 9.5455, 5.9669, 9.1916, 9.8684, 10.9442, 8.0851, 14.5631, 14.862, 12.605, 10.0, 24.3853, 22.8718, 27.5, 31.7073, 41.4938, 43.0657, 42.5964, 44.1118, 39.6518, 48.0315, 48.5876, 41.22, 45.5224, 42.9091, 31.1367, 39.5659, 21.6578, 18.6002, 21.8616, 19.0229, 17.183, 19.4432, 19.0099, 8.8541, 2.2956, 3.5956, 3.2086, 3.4821, 8.4702, 6.0244, 18.3473, 4.0705, -1.0038, -0.7663, 0.0, -1.451, -5.9466, 5.0955, 8.2687, 10.9354, 7.6425, 7.3077, 7.1256, 0.2353, 1.3018, 7.6923, 1.3942, 8.2368, 7.2152, 1.7178, 9.6774, -10.303, -8.7112, -10.8076, -6.9795, -6.6906, -6.9899, -2.23, -5.0234, -8.5956, -5.5, -14.0309, -16.647, -13.1484, -14.2353, 2.7027, 0.5229, -0.4591, -6.4879, -8.1334, -13.033, -11.9341, -16.2411, -11.9406, -11.3467, -6.8546, -3.0904, -6.1681, -7.6212, -12.3786, -18.1529, -19.5402, -18.425, -24.4012, -22.3054, -23.7189, -20.347, -14.0549, -13.9423, -12.1212, -11.9309, -10.8108, -11.3238, -10.3226, 0.3413, 2.8571, 6.9217, 18.0198, 24.0848, 33.0134, 37.6238, 29.1353, 29.7952, 33.0309, 26.3815, 26.738, 32.5539, 12.4101, 10.8844, 8.5069, 12.4361, 18.9597, 9.6273, -2.4531, -1.1511, 3.3479, -4.5911, -9.8227, -11.8477, -7.5838, -7.477, 11.6926], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.0, 44.0, 44.0, 76.0, 80.0, 84.0, 88.0, 88.0, 96.0, 100.0, 100.0, 96.0, 96.0, 100.0, 96.0, 92.0, 96.0, 96.0, 100.0, 88.0, 88.0, 96.0, 96.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 68.0, 100.0, 100.0, 96.0, 92.0, 88.0, 80.0, 80.0, 76.0, 100.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 84.0, 88.0, 88.0, 88.0, 100.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -32.0, -28.0, -12.0, -12.0, -12.0, -100.0, -96.0, -96.0, -68.0, -68.0, -84.0, -84.0, -92.0, -96.0, -100.0, -100.0, -100.0, -68.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -60.0, -60.0, -60.0, -60.0, 44.0, 48.0, 52.0, 52.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 56.0, 56.0, 52.0, 40.0, 40.0, 40.0, 28.0, 28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.4367, 6.2477, 5.7492, 6.8497, 11.4962, 10.8445, 11.8666, 14.7463, 17.3799, 17.444, 18.559, 19.7548, 19.3886, 21.5215, 24.1944, 21.5423, 22.3325, 22.2146, 22.3097, 24.7674, 16.4299, 17.525, 21.7323, 19.5229, 19.0511, 20.9737, 19.5377, 14.9849, 12.8565, 10.4077, 10.1724, 9.9791, 13.1797, 13.8571, 12.3231, 4.6953, 5.5039, 3.4454, 3.8614, 5.501, 1.6129, 5.5054, 6.2492, 6.0092, 4.5041, 4.6405, 8.8069, 5.6098, 5.8547, 3.1509, 0.8499, 4.1247, 4.2628, 2.5327, 4.0902, -5.5788, -3.4646, -4.9446, -3.3351, -2.9986, 0.5091, 1.0787, -0.9104, -5.9973, -5.8204, -8.6895, -10.04, -8.7284, -7.8396, -5.0912, -4.1679, -6.2344, -8.4006, -8.7562, -8.3808, -6.667, -10.7165, -11.3259, -10.293, -9.4669, -8.2554, -8.863, -8.6452, -8.7584, -11.4284, -13.2664, -14.2583, -17.9737, -16.3045, -15.6756, -16.6944, -13.5845, -12.4419, -10.5422, -9.231, -8.6848, -8.6239, -8.122, -4.3898, -4.7618, -2.8776, -1.0659, 4.1429, 9.3147, 10.0422, 9.7966, 11.2888, 14.9868, 13.0544, 13.4066, 16.0527, 5.9039, 8.5593, 5.978, 8.8836, 12.92, 12.0534, 8.5871, 8.55, 9.8012, 4.75, 3.3041, -0.4634, 1.9768, 3.9339, 4.9751], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.945819, 120.672843, 66.809545, 45.042253, 33.304719, 25.927905, 20.868014, 17.18141, 14.399515, 12.220409, 10.470794, 9.053683, 7.891286, 6.933856, 6.126069, 5.450762, 4.883575, 4.396144, 3.98055, 3.651458, 3.376786, 3.148866, 2.969589, 2.83793, 2.735941, 2.65718, 2.597161, 2.544756, 2.504501, 2.481636, 2.452997, 2.421341, 2.384869, 2.344303, 2.310652, 2.244376, 2.163671, 2.09403, 2.024448, 1.955745, 1.898184, 1.8451, 1.779543, 1.702017, 1.612194, 1.519339, 1.427824, 1.352984, 1.295721, 1.247844, 1.1832, 1.114295, 1.040248, 0.968079, 0.904762, 0.837937, 0.783147, 0.740716, 0.707857, 0.67832, 0.652152, 0.641288, 0.630299, 0.619491, 0.600225, 0.568332, 0.539216, 0.51294, 0.484836, 0.460525, 0.411883, 0.354643, 0.290316, 0.228762, 0.173173, 0.134538, 0.110519, 0.091926, 0.063871, 0.030546, -0.01282, -0.065259, -0.117918, -0.166406, -0.202102, -0.225109, -0.243474, -0.263571, -0.284842, -0.305705, -0.320587, -0.34356, -0.374446, -0.407446, -0.439049, -0.464919, -0.487379, -0.506378, -0.523072, -0.54627, -0.579035, -0.619753, -0.675017, -0.733697, -0.790621, -0.847563, -0.893393, -0.927133, -0.945756, -0.948366, -0.938832, -0.920551, -0.895916, -0.856003, -0.809626, -0.755425, -0.693951, -0.613301, -0.505517, -0.382223, -0.255554, -0.127746, 0.006647, 0.131673, 0.245239, 0.353626, 0.416222, 0.453745, 0.46301, 0.463691, 0.472937, 0.485878, 0.489427, 0.489806, 0.493604, 0.484853, 0.46567, 0.428795, 0.390541, 0.360298, 0.34026], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7892, 104.7659, 97.1746, 86.7482, 76.0595, 66.0332, 57.0001, 49.0364, 42.109, 36.1313, 30.9992, 26.6101, 22.8663, 19.6798, 16.9691, 14.6654, 12.709, 11.0465, 9.6333, 8.4369, 7.4249, 6.5697, 5.8497, 5.2473, 4.745, 4.3275, 3.9814, 3.6941, 3.4562, 3.2613, 3.0996, 2.964, 2.8481, 2.7474, 2.66, 2.5769, 2.4943, 2.4142, 2.3363, 2.2602, 2.1878, 2.1192, 2.0513, 1.9814, 1.9076, 1.8299, 1.7495, 1.6702, 1.5953, 1.5258, 1.4573, 1.3887, 1.319, 1.2488, 1.18, 1.1116, 1.0459, 0.9849, 0.9295, 0.8792, 0.8338, 0.7953, 0.7623, 0.7337, 0.707, 0.6793, 0.6513, 0.6236, 0.5959, 0.5688, 0.5374, 0.5009, 0.4587, 0.4128, 0.3648, 0.3188, 0.2771, 0.2401, 0.2048, 0.17, 0.1334, 0.0937, 0.0514, 0.0078, -0.0342, -0.0724, -0.1066, -0.138, -0.1674, -0.195, -0.2201, -0.2448, -0.2707, -0.2981, -0.3263, -0.354, -0.3807, -0.4058, -0.4293, -0.4527, -0.4779, -0.5063, -0.54, -0.5788, -0.6211, -0.6664, -0.7118, -0.7549, -0.7931, -0.8241, -0.8471, -0.8618, -0.8686, -0.8661, -0.8548, -0.8349, -0.8067, -0.768, -0.7155, -0.6489, -0.5702, -0.4817, -0.384, -0.2809, -0.1757, -0.0698, 0.0274, 0.1127, 0.1827, 0.2389, 0.2857, 0.3258, 0.3585, 0.3848, 0.4065, 0.4222, 0.4309, 0.4305, 0.4225, 0.41, 0.3961], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.7165, 26.031, 30.6427, 36.0107, 42.0896, 49.9784, 56.4931, 62.8501, 67.9486, 70.7908, 75.4814, 79.6879, 78.5516, 78.6263, 77.5265, 73.1206, 70.6302, 62.5773, 55.035, 50.0866, 44.9114, 39.7801, 36.2023, 33.8187, 29.0259, 23.6758, 18.861, 14.4807, 13.0623, 13.3914, 12.5337, 14.5005, 11.9109, 8.5942, 5.7932, 4.6529, 4.1751, 2.2852, 3.3286, 5.0667, 6.338, 6.2976, 6.8099, 10.2113, 10.4512, 11.0147, 11.5232, 9.5706, 10.6834, 10.4598, 8.6625, 8.8982, 3.2425, -1.1948, -6.5081, -9.3988, -11.6401, -11.8612, -10.3236, -10.3791, -12.1222, -12.563, -15.2172, -16.3254, -16.9603, -17.3852, -14.4869, -12.2581, -11.7462, -12.8144, -13.7072, -14.2504, -14.1621, -15.6309, -16.3056, -17.0925, -17.1714, -16.7123, -16.9883, -16.9685, -17.4826, -19.8399, -22.9311, -26.0689, -30.1348, -32.5669, -34.9527, -36.7938, -36.4641, -35.5539, -33.6565, -31.1784, -27.7053, -24.0548, -20.3335, -12.5658, -6.3366, -0.0449, 8.1578, 16.8042, 27.1879, 36.3105, 41.6725, 46.2664, 51.6275, 53.651, 53.8644, 55.7991, 49.4224, 43.6115, 35.5755, 28.952, 25.7663, 21.5771, 14.8981, 9.1413, 6.4841, 1.9846, -2.8634, -5.4954, -6.6263, -5.9995, -2.3835], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.13, 2.83, -2.24, -3.64, -8.06, 30.04, 15.7, 27.27, 24.44, 49.77, 35.9, 25.23, 34.73, 36.59, 39.53, 28.36, 44.85, 45.75, 39.22, 34.97, 63.3, 57.03, 65.67, 69.33, 80.32, 82.44, 82.68, 83.4, 82.33, 90.37, 90.85, 74.58, 78.71, 78.15, 74.12, 82.58, 36.27, 34.1, 39.03, 33.24, 31.55, 34.88, 33.84, 15.99, 4.64, 7.2, 6.6, 7.18, 16.0, 12.46, 42.95, 8.33, -2.48, -1.87, 0.0, -3.82, -13.96, 11.05, 17.58, 23.51, 16.81, 16.33, 16.81, 0.55, 3.03, 18.73, 3.45, 18.39, 16.72, 4.19, 23.81, -22.67, -18.86, -22.92, -14.22, -13.66, -15.35, -5.04, -10.94, -16.86, -11.11, -30.41, -35.34, -27.59, -31.59, 6.58, 1.39, -1.17, -16.82, -21.49, -42.75, -38.29, -45.18, -36.01, -33.67, -22.03, -9.98, -20.82, -26.91, -51.42, -66.32, -67.33, -65.26, -71.18, -61.32, -70.43, -65.48, -41.63, -41.63, -34.55, -34.55, -32.08, -33.02, -30.77, 0.97, 8.33, 19.79, 57.96, 65.45, 72.27, 84.82, 75.61, 76.19, 78.45, 60.16, 60.48, 67.29, 18.11, 17.02, 12.53, 17.59, 24.84, 15.12, -4.35, -2.0, 5.54, -7.11, -17.22, -19.53, -11.72, -12.01, 20.13], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2737, -0.4119, 0.8941, 0.8372, 0.7886, 0.9419, 1.3393, 2.5902, 2.7167, 1.8853, 1.2081, 1.6384, 1.0143, 0.2605, 1.2518, 1.8414, 2.5241, 2.7073, 3.81, 3.6204, 3.1505, 3.0668, 7.6766, 7.1592, 6.1955, 7.0837, 10.6349, 9.0447, 8.2609, 9.5869, 8.0401, 8.7002, 11.0984, 9.5484, 13.5867, 6.7871, 7.378, 7.8844, 9.4943, 3.0555, 7.5622, 6.0012, 4.7987, 8.1565, 7.5584, 5.3198, 2.7354, 1.0379, 0.717, 1.4282, 4.417, 6.6336, 5.2421, 5.689, 0.4632, 0.9024, 1.9322, 3.8628, 4.8642, 2.8873, 6.1607, 6.0079, 3.9046, 2.8906, 6.6567, 5.718, 3.1383, 2.0984, 0.5904, 2.0594, 2.2706, 1.5271, 1.6418, -3.4127, -1.5199, -2.8313, -1.9338, -0.7577, 2.2598, 2.9848, 1.9421, 0.247, -0.9471, -1.8966, -3.5364, -3.5859, -2.0258, 0.3838, 1.0441, 2.6755, -0.5418, -1.1132, -1.0071, -0.0423, 1.0891, -3.7138, -3.0508, -1.9662, -1.3676, -0.8015, -1.3755, -1.1657, -1.3037, -2.6004, -4.3606, -4.5718, -5.5473, -4.8475, -4.155, -2.8465, -0.3743, 2.7907, 2.6568, 0.6751, 1.2672, 2.8736, 2.9398, 3.4996, 4.0324, 2.2647, 6.2178, 8.8251, 8.8354, 6.5405, 8.1483, 8.4936, 8.697, 6.3026, 6.7263, 7.1954, -0.7573, -0.2254, 1.3427, 4.4875, 5.1705, 4.1008, 2.4292, 2.7972, 1.2324, 0.8048, -1.1241, 0.2222, 3.619, 4.1306], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.0185, -0.9912, -0.3058, 0.1752, -0.0803, -0.1752, -0.2743, 0.7697, 1.1858, 0.5613, -0.4883, 0.1903, 0.1454, -0.236, -0.1136, 0.8898, 0.745, 1.135, 0.9137, 2.0482, 2.0747, 1.9911, 2.2977, 3.6009, 2.2235, 4.3529, 5.8353, 6.6449, 5.6956, 6.1114, 5.3093, 4.7282, 6.3815, 5.4108, 4.9806, 3.0633, 4.8955, 2.7539, 0.2713, -7.2995, 0.8315, 3.1536, 2.4688, 3.2379, 3.4164, 0.2286, -0.0259, -2.3275, -4.8919, -1.0742, -0.2427, 2.6642, 0.151, -3.5441, -3.8514, -3.2396, -1.3468, -2.8679, -1.3488, -0.9958, 1.7598, 0.0538, 0.5392, 0.7333, -3.008, 1.8349, 0.0319, -0.5767, -2.4298, -5.5343, -0.2318, -0.3713, -1.9825, -12.7322, -5.5756, -6.283, -4.7814, -3.3464, -2.3136, -0.2943, -1.8547, -4.9305, -4.0536, -5.5209, -7.6784, -6.4335, -4.2694, -3.3267, -1.0269, -2.0996, -2.6735, -2.9669, -2.9535, -2.5447, -4.8426, -5.5675, -4.9972, -3.5418, -2.7578, -2.3771, -3.5999, -2.6486, -5.2891, -6.215, -7.1411, -8.7425, -7.9571, -6.2377, -6.1014, -5.9977, -2.784, -1.7508, -1.8847, -1.0858, -0.9572, -0.5556, -1.4163, 0.7191, 1.0665, -1.0719, -1.1968, 4.9324, 4.7574, 3.6673, 3.8849, 3.7668, 4.5263, 1.5758, 2.9263, -4.0193, -5.7622, -3.9327, -3.1061, -3.854, 2.0192, 0.0227, -1.2781, 2.7972, -1.1774, -2.9025, -5.9436, -7.5778, -1.081, 0.7306], "thermo_temp": [null, 3.1445, 1.3654, 1.5723, 1.5309, 1.986, 0.8275, 1.3654, 0.8275, 2.0274, 0.8689, 1.0758, 0.7448, 0.5793, 1.3654, 0.662, 0.8689, 1.1171, 1.6136, 2.1515, 1.5309, 1.324, 1.6964, 1.4895, 0.9516, 0.4965, 1.3654, 1.0758, 1.7792, 1.5723, 2.8963, 1.5723, 1.0758, 1.2413, 5.7926, 3.5583, 3.9721, 2.9791, 4.9651, 2.3998, 2.5653, 3.4756, 2.7308, 3.9721, 4.7168, 4.1376, 8.6061, 3.7238, 2.4825, 5.1306, 9.223, 10.355, 6.7307, 2.8476, 2.3299, 5.0912, 4.142, 5.0912, 2.7613, 3.3654, 5.6089, 2.5024, 4.6597, 3.9694, 5.0912, 9.2332, 4.3146, 4.142, 3.2791, 6.7307, 6.213, 4.6597, 4.4009, 5.9541, 3.3654, 2.1573, 9.6646, 3.8831, 3.1065, 2.675, 3.0202, 7.5937, 2.5024, 1.8984, 3.6242, 15.2736, 4.746, 3.4517, 2.8476, 2.5887, 4.5734, 3.2791, 4.142, 6.1267, 3.1065, 3.6242, 4.142, 2.8476, 2.2436, 3.7105, 2.071, 4.7751, 2.1317, 1.8537, 1.9463, 2.5024, 5.9317, 1.8537, 1.9463, 1.5756, 1.4829, 1.5756, 2.2244, 1.4829, 3.9854, 3.6146, 2.7805, 4.1707, 2.4098, 1.3902, 1.9463, 3.1512, 2.4098, 4.7268, 4.5415, 1.761, 2.2244, 3.4293, 4.3561, 2.7805, 3.2439, 3.3366, 7.4146, 4.5415, 4.078, 3.0585, 4.2634, 4.7268, 4.1707, 4.7268, 3.8, 11.2146, 5.0049, 3.7073, 4.5415, 8.3415, 3.1512, 4.078, 3.7073, 2.1317, 4.1707, 3.7073, 5.2829, 7.8, 4.7, 3.4], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.4647, 1.3564, 1.3054, 1.2034, 1.09, 1.14, 1.0531, 1.0196, 1.0374, 1.1421, 1.3256, 1.363, 1.3559, 1.4178, 1.4308, 1.3437, 1.1897, 1.2216, 1.1951, 1.3013, 1.3506, 1.6316, 1.6208, 1.5217, 1.4707, 2.2565, 2.4932, 2.7621, 2.8016, 3.1949, 3.0504, 2.9622, 3.0555, 2.9965, 3.1739, 3.4544, 3.5786, 4.4927, 4.3529, 4.0128, 4.2161, 5.1264, 6.0771, 6.1959, 5.5871, 4.9949, 5.0124, 4.8542, 4.8973, 4.5089, 4.301, 4.5388, 4.1685, 4.2578, 4.2054, 4.3665, 5.2513, 5.081, 4.9103, 4.6137, 4.9986, 5.2194, 5.1176, 4.9873, 5.1631, 4.8362, 4.3492, 5.3156, 5.0552, 4.7009, 4.3325, 4.0939, 4.7302, 4.3252, 3.8839, 3.8367, 5.9162, 5.7034, 5.294, 4.8492, 4.4382, 4.4628, 4.2476, 4.2284, 4.5735, 4.3068, 4.1827, 4.1753, 3.9339, 3.6266, 3.6418, 3.3562, 3.6142, 3.3447, 3.0736, 2.8686, 2.802, 3.3711, 3.0952, 2.8863, 2.648, 2.4361, 2.2797, 2.2696, 2.1266, 2.4646, 2.6737, 2.6931, 2.9617, 2.8614, 2.5939, 2.4762, 2.5989, 2.5645, 2.9577, 3.2456, 2.9757, 2.8391, 2.9464, 3.2027, 3.1259, 3.1474, 3.1818, 3.9514, 4.0587, 4.0622, 3.8797, 3.9495, 4.0908, 4.1053, 4.2183, 4.1423, 5.4281, 5.3512, 5.0523, 4.9594, 5.5744, 5.1338, 4.9418, 4.7174, 4.2472, 4.2333, 4.1377, 4.3459, 4.9739, 4.9241, 4.647], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9421, 1.0468, 1.0178, 0.9634, 0.9558, 1.0617, 1.0887, 1.0963, 1.0681, 1.2058, 1.1759, 1.1347, 1.1082, 1.1706, 1.1484, 1.1435, 1.1532, 1.2269, 1.2505, 1.2186, 1.1956, 1.2773, 1.2726, 1.3329, 1.3759, 1.4235, 1.411, 1.4019, 1.3945, 1.3755, 1.4265, 1.3704, 1.3243, 1.2902, 1.3415, 1.2785, 1.2228, 1.0483, 1.1384, 1.151, 1.1468, 1.1421, 1.149, 1.0974, 1.0533, 1.0191, 0.974, 1.0456, 1.0261, 1.0939, 1.1096, 1.1619, 1.0127, 0.9709, 1.0014, 0.9574, 0.9626, 1.0065, 1.057, 1.072, 1.1222, 1.0722, 1.0071, 1.026, 1.0316, 1.0869, 1.0587, 1.0052, 1.0602, 1.0819, 1.0398, 0.8502, 0.887, 0.8789, 0.8831, 0.8942, 0.9539, 0.9083, 0.9043, 0.8489, 0.8885, 0.8911, 0.7578, 0.7735, 0.8178, 1.0419, 0.9752, 0.9805, 0.9368, 0.8958, 0.8517, 0.8019, 0.7829, 0.8334, 0.8182, 0.8912, 0.9776, 0.9599, 0.8671, 0.8464, 0.689, 0.6576, 0.6373, 0.5975, 0.6049, 0.6081, 0.6286, 0.6786, 0.7696, 0.7841, 0.789, 0.8105, 0.8516, 0.854, 0.9244, 1.0242, 1.0784, 1.1111, 1.123, 1.2379, 1.2656, 1.2679, 1.2276, 1.2362, 1.2691, 1.2007, 1.2336, 1.0846, 1.0615, 1.0455, 1.05, 1.0693, 1.1537, 1.0256, 0.9932, 1.0329, 0.9794, 0.9317, 0.8477, 0.8606, 0.9237, 1.0681], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0901, 1.0714, 0.9822, 1.0339, 1.0078, 0.8843, 0.8153, 0.8519, 0.831, 0.77, 0.7566, 0.8379, 0.8029, 0.743, 0.7557, 0.7478, 0.6955, 0.6981, 0.7199, 0.7773, 0.6054, 0.6012, 0.6141, 0.5784, 0.4735, 0.4897, 0.5238, 0.5099, 0.5578, 0.546, 0.511, 0.5548, 0.521, 0.6523, 0.7027, 0.6844, 0.6831, 0.8404, 0.8341, 0.8427, 0.8566, 0.8331, 0.8271, 0.8829, 0.9689, 0.9869, 1.0645, 0.9673, 0.9377, 0.918, 0.949, 0.8503, 1.0212, 1.0028, 0.9782, 1.0146, 1.0064, 0.9883, 0.8962, 0.8695, 0.8879, 0.9101, 0.9033, 0.954, 0.9745, 0.9906, 0.9372, 0.9198, 0.928, 0.9718, 0.9779, 0.9738, 1.0012, 1.0374, 1.0026, 0.9781, 0.9972, 0.969, 0.9431, 0.9501, 0.9475, 1.0, 1.0476, 1.0456, 1.0342, 0.9899, 1.0124, 0.9414, 1.0253, 1.0661, 1.1491, 1.158, 1.1313, 1.2444, 1.2097, 1.1606, 1.092, 1.0707, 1.1283, 1.2148, 1.2515, 1.371, 1.3387, 1.335, 1.3778, 1.4173, 1.4886, 1.2775, 1.2114, 1.1216, 1.1239, 1.1758, 1.1393, 1.0915, 1.0583, 0.9868, 0.8954, 0.8867, 0.75, 0.6747, 0.6578, 0.6946, 0.6966, 0.7259, 0.7031, 0.7138, 0.7072, 0.7687, 0.9008, 0.9132, 0.9068, 0.8426, 0.8864, 0.9637, 1.0041, 0.9685, 1.0069, 1.0418, 1.0878, 1.0434, 1.0119, 0.9964], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1966204.72, -1494390.15, -546138.37, -237990.18, -638624.33, 15279.86, 299546.5, 3054403.07, 1231240.93, 1014379.15, 454421.77, 1150542.76, 400622.55, 315521.04, 661339.03, 1167359.78, 2431729.4, 1257506.41, 4752404.67, 5663004.64, 4379523.57, 4601403.9, 23928225.51, 18497493.04, 18560619.89, 22030161.48, 33417253.99, 29777510.05, 29290146.87, 29312793.19, 25125251.31, 26780151.81, 34305764.67, 23048260.48, 30344507.3, 27168828.88, 25302878.49, 26544403.25, -16253893.95, -8334532.48, 2633828.55, 1010301.2, 1454555.38, 10401372.87, 8473973.12, 1271794.34, -492625.73, -1686951.18, 609354.1, 1697880.68, 9888033.0, 12724565.77, 9956688.73, -9424728.27, -1103154.23, -2276043.51, 278721.23, 5390517.52, -11011115.44, 9588666.45, 12560689.97, 11994903.52, 8605498.8, 7689823.31, 16225829.73, 10660470.3, 9439254.2, 6697853.68, 3156298.15, 11398343.8, 10413321.47, 7784974.62, 7799716.55, -8011084.02, -4350432.54, -5246677.25, -2866566.36, -1829178.96, 2165686.79, 2660622.99, 748778.06, -7907321.65, -6610848.82, -10086621.49, -14930502.23, -9437472.27, -6782203.58, -2311886.91, -146704.08, -7014077.04, -8494249.13, -7697903.24, -6598202.77, -4428473.92, -8453765.17, -8902126.6, -7184474.87, -5922609.08, -4582608.41, -4212775.92, -3738338.2, -3529923.82, -7775766.37, -10447907.7, -10950445.59, -19838624.01, -14462487.08, -12070497.17, -12766713.55, 8125488.71, 10341357.61, 14421876.01, 15845291.08, 13581678.07, 10679363.1, 9153739.8, 16314699.49, 12115258.33, 12978124.09, 12944467.04, 24988520.31, 45160178.8, 39170527.29, 32672536.73, 29719594.16, 31151649.22, 22470714.43, 19569962.67, 23033150.78, -18727780.84, -9932963.88, -13871589.77, -3817654.21, 12736540.26, 10277440.79, 4503596.03, 6233681.29, 5343155.39, 2291264.25, 1323531.48, -5953632.92, 5071214.87, 10307391.28, 11059369.17], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8425, 1.7585, 1.6747, 1.0251, 1.9829, 1.1606, 0.9268, 1.9943, 2.5663, 3.488, 2.3905, 3.578, 3.9845, 3.3959, 4.091, 7.0059, 5.9943, 6.7628, 8.8689, 9.8598, 9.806, 10.7266, 11.1518, 10.527, 12.0786, 13.5122, 10.7825, 10.0439, 9.8888, 9.9839, 12.5534, 4.1299, 5.5404, 10.004, 7.8929, 7.6346, 9.8622, 8.1996, 3.7572, 2.4054, 0.8928, 1.8035, 2.3048, 6.1542, 7.4942, 6.8721, 0.0673, 1.8773, 0.7916, 1.8559, 3.9845, 0.4013, 2.7786, 3.6393, 3.7709, 2.7333, 3.2295, 6.8688, 3.7041, 3.8723, 1.139, -1.9416, 1.4648, 1.9416, 0.4336, 2.2349, -5.6025, -3.3934, -4.5454, -2.6103, -1.8466, 1.8423, 2.5154, 0.8435, -3.9737, -3.7256, -6.3273, -7.2528, -5.1991, -3.9112, -1.0937, -0.2502, -1.8994, -3.6554, -3.8783, -3.3119, -2.1236, -6.3702, -7.1807, -6.4724, -5.9623, -4.7317, -4.8963, -4.1518, -4.3495, -6.5093, -8.1704, -8.4523, -11.3826, -9.6454, -9.0277, -10.0218, -6.131, -5.3293, -3.7606, -2.5859, -2.3032, -1.4273, -1.2813, 1.7679, 0.7739, 1.9093, 3.0516, 7.1366, 10.4894, 10.0978, 9.0621, 9.3216, 11.7128, 8.7933, 8.5384, 10.4106, -0.9037, 1.1238, -1.5501, 1.2559, 5.4544, 4.8288, 1.7702, 2.2591, 4.0804, -0.2711, -1.001, -5.0813, -1.603, 0.7274, 2.2017], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1522114.6806, -1975562.926, -1207112.7553, -1282017.87, -54138.3717, 657672.8524, 1276207.138, 127692.851, 319322.5118, 961753.622, 3704153.433, 1546899.0571, -165531.8024, -887354.0711, -565509.0382, -1508183.3753, -1706705.7811, -1136826.1177, -536831.4753, 1716984.4887, 791050.8095, 1691790.5882, 3482663.7062, 2523373.2377, 3280250.8485, 8953562.8016, 9358319.045, 11707430.4538, 16180499.4888, 17729656.6705, 14909465.0926, 15670604.1975, 14841153.1646, 13468157.3916, 14622703.736, 16228440.3547, 11577566.9848, -2681703.7234, -5151053.7713, -6777829.3604, -3559499.4777, -13398954.1641, -11285584.8797, -7022328.6833, -5267015.7749, -3185929.3548, -588456.3895, -105438.4765, -1847333.9556, -4713135.0875, -5512844.0506, -1760324.8093, 2158235.3491, 7931664.0242, 11306439.4815, 14568687.1973, 10413266.5402, 13331424.7384, 13432506.8262, 11553736.3079, 11916856.55, 895364.7354, 4381043.0439, 2197165.5977, 989112.3916, -704122.5803, -1170878.1799, 2385972.9963, 1442201.7735, 1465792.1972, 221070.301, -2727544.5473, 294185.7984, 2171593.7266, 1403869.2761, 2149362.9194, 3089130.9598, 2474201.7163, 1997705.0282, 3070445.5299, 4310572.7154, 6450893.8155, 8379016.7975, 8945203.1015, 6207736.7314, 2609539.965, -1898409.8163, -3967583.8551, 615117.5372, 4164017.7981, 7610243.2538, 11836459.564, 8061295.8249, 3190597.4021, -495337.0705, -2556973.1222, -2366970.5265, -4144291.2909, -5821168.7269, -5875906.8749, -6362874.6819, -5746262.0963, -5726551.0823, -4687675.0523, -4535219.094, -6480987.713, -10004992.6522, -11699369.6016, -17037711.3898, -16330094.1677, -13250678.5002, -13383145.419, 4750933.7432, 5495591.3761, 433201.7156, -2189720.1849, -1217846.8108, -2250868.0769, -9582535.6209, -6974769.1582, -8018299.4887, -10549315.3047, -5765102.9744, 2802354.1139, 17695989.5033, 24702331.639, 26983912.2349, 25285054.5448, 25189691.3314, 19377635.7835, 15894324.4919, 15987408.5862, 6454158.7907, 6405368.0065, 2942000.8087, 3567068.8442, 10302884.578, 10614956.2446, 6798959.2054, 6175324.9409, 5358808.6563, 3315454.9347, 1601016.5003, -155801.3084, 4611749.3959, 6020051.5481, 5854599.9495], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.4, 48.75, 47.18, 49.15, 49.95, 60.23, 53.9, 51.45, 50.93, 60.04, 58.73, 56.66, 56.57, 58.33, 59.36, 61.05, 70.69, 73.21, 65.9, 64.48, 79.48, 86.89, 91.06, 91.73, 95.62, 96.54, 96.84, 97.06, 91.94, 92.3, 92.89, 84.06, 88.93, 83.92, 83.63, 83.31, 72.8, 67.48, 65.55, 63.9, 62.64, 63.27, 67.25, 62.45, 55.94, 59.12, 44.17, 51.06, 50.57, 52.22, 57.42, 57.08, 46.71, 42.63, 44.66, 43.58, 33.94, 44.57, 52.89, 49.04, 48.9, 47.52, 47.99, 46.3, 48.07, 51.05, 54.99, 60.6, 59.79, 55.06, 65.66, 55.02, 48.43, 55.47, 63.81, 64.34, 61.11, 61.2, 61.34, 57.36, 55.12, 43.26, 30.47, 40.07, 42.54, 48.76, 51.38, 46.46, 42.69, 39.23, 35.58, 34.52, 34.52, 35.46, 40.72, 45.37, 56.12, 48.26, 41.23, 35.03, 20.87, 25.26, 24.4, 22.48, 21.38, 23.85, 23.47, 47.44, 57.92, 62.14, 65.43, 63.16, 66.36, 70.49, 75.04, 78.77, 83.44, 83.63, 88.12, 89.21, 92.36, 88.3, 87.0, 86.32, 85.86, 85.05, 85.54, 74.87, 67.93, 62.59, 62.79, 69.73, 69.35, 60.9, 53.27, 55.41, 51.45, 45.43, 38.53, 47.23, 46.9, 55.84], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2393, -46.8505, 49.9402, 57.2985, 26.2192, 163.5503, 338.9015, 90.591, 14.1617, -41.5065, 38.3927, -64.6212, -13.2354, 76.9147, 21.7335, 59.6871, 138.9289, 111.8714, 65.6399, -48.067, 203.3713, 206.9536, 276.09, 168.0997, 630.0343, 2443.4165, 665.1917, 194.9802, 44.1694, 90.2762, 92.0308, 59.9649, 597.3989, 219.1613, -42.5183, -51.7377, 104.9291, 37.2594, -63.4424, -69.8681, -63.6067, 7.1592, 9.4429, -15.7198, -55.0243, -68.201, -77.0906, -27.0661, -16.4028, 52.5621, -57.2756, -5.3917, 94.5561, 24.4506, 103.9758, -16.7152, 165.5391, 147.6945, 132.1206, 264.2992, -3.6384, -64.4224, 9.6821, -51.9617, -60.306, -79.8339, -68.6448, 91.2301, -37.4847, -69.2456, -86.2685, -64.8902, -69.8647, -64.7053, -51.3504, 50.125, -55.9639, 8.3612, 1.5402, 217.4561, 67.833, -36.8254, 244.8027, 278.7145, 170.6382, -15.4604, 102.5672, 196.2521, 35.5678, -1.0379, -17.9796, -24.2422, 15.5591, -30.2643, -50.2334, -45.4327, -87.5612, -86.1887, -59.1663, -61.6544, -36.2004, -57.8205, 68.0598, 184.7617, 142.9022, 99.199, 59.1481, 539.69, 657.234, 405.6964, 605.3192, 355.4466, 202.0923, 711.8827, 89.4255, 7.0323, 29.9991, -14.8573, 59.4071, 197.3206, 52.6273, -84.0316, -74.6116, -60.2727, -49.3987, -4.6112, 25.1079, -9.0536, -14.3587, 27.4191, -2.1824, 61.5276, -26.3431, -70.3786, -6.5546, -100.0, -70.3379, 1.5133, 11.6933, 105.0504, -0.2209, -59.9848], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.45, 15.33, 15.57, 15.76, 15.83, 14.6, 15.17, 14.61, 14.96, 14.01, 15.15, 14.92, 15.1, 15.34, 20.75, 21.16, 20.75, 21.84, 22.5, 21.96, 20.96, 20.75, 20.2, 20.45, 19.63, 21.1, 21.09, 21.2, 21.2, 20.58, 29.93, 30.02, 31.12, 31.72, 28.93, 28.91, 29.1, 30.03, 29.55, 29.88, 29.79, 29.61, 30.76, 30.46, 29.8, 33.44, 33.56, 33.67, 33.71, 33.17, 28.44, 29.6, 27.14, 26.94, 27.05, 26.11, 27.6, 27.23, 27.06, 27.55, 28.04, 29.02, 27.53, 27.42, 27.71, 31.96, 32.09, 32.13, 32.37, 32.0, 32.14, 30.64, 30.77, 32.78, 32.77, 33.29, 31.55, 31.53, 31.64, 32.21, 31.96, 31.01, 31.22, 31.14, 30.71, 22.22, 24.33, 24.42, 23.85, 23.76, 21.82, 21.6, 21.5, 18.67, 20.2, 20.24, 20.17, 22.72, 23.29, 21.67, 21.32, 23.85, 23.86, 24.56, 24.9, 24.43, 21.97, 21.8, 23.77, 23.89, 23.97, 24.11, 27.2, 29.34, 27.51, 26.27, 25.8, 21.07, 22.52, 22.54, 21.35, 35.27, 35.68, 36.48, 37.22, 38.5, 38.44, 39.38, 38.66, 38.55, 40.31, 40.33, 39.56, 38.57, 39.07, 39.21], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9162, 0.8679, 0.6927, 0.8904, 0.6753, 0.6165, 0.8605, 0.9819, 1.2283, 0.9858, 1.3195, 1.4123, 1.2472, 1.4293, 2.1042, 1.7535, 1.7415, 2.0648, 2.2246, 2.0953, 2.1293, 2.1466, 1.9702, 2.1072, 2.2654, 1.7899, 1.6821, 1.6047, 1.5943, 1.7914, 0.8525, 0.9536, 1.3087, 1.1425, 1.1424, 1.3289, 1.2248, 0.8775, 0.77, 0.641, 0.7129, 0.7513, 1.0529, 1.1492, 1.0442, 0.471, 0.6116, 0.5258, 0.6059, 0.7463, 0.4779, 0.7788, 0.8297, 0.8164, 0.7245, 0.745, 0.9949, 0.7491, 0.7524, 0.5535, 0.3913, 0.645, 0.67, 0.5476, 0.6735, 0.0364, 0.2174, 0.1631, 0.3136, 0.3739, 0.6405, 0.6758, 0.5419, 0.2025, 0.2324, 0.0604, 0.0002, 0.1243, 0.2074, 0.4267, 0.4895, 0.3547, 0.205, 0.1899, 0.2123, 0.3472, 0.0099, -0.067, 0.0125, 0.0696, 0.1799, 0.1357, 0.1478, 0.1114, -0.1399, -0.2981, -0.3224, -0.6074, -0.395, -0.3158, -0.3971, -0.0671, 0.0268, 0.2077, 0.3282, 0.341, 0.3088, 0.328, 0.6292, 0.5113, 0.6075, 0.6764, 1.0465, 1.3844, 1.3089, 1.1714, 1.1805, 1.3882, 1.1095, 1.0581, 1.2031, 0.2989, 0.5054, 0.3189, 0.5768, 0.885, 0.8332, 0.6038, 0.6676, 0.8123, 0.4758, 0.4506, 0.2131, 0.4586, 0.6224, 0.7172], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.5631, 5.6559, 5.63, 5.6566, 5.6813, 4.2322, 8.26, 8.1174, 7.8217, 7.475, 6.7005, 5.9613, 5.5038, 4.8694, 4.4244, 6.6051, 6.1596, 7.7274, 8.6462, 8.0316, 9.0583, 16.2416, 15.3698, 14.9116, 18.0254, 20.2485, 19.0268, 19.1079, 19.2498, 17.691, 18.4373, 19.8346, 17.9877, 15.8179, 13.5895, 12.6803, 14.193, 12.598, 11.2801, 10.1502, 8.9677, 7.9052, 9.3971, 8.3299, 7.7154, 7.569, 7.2679, 7.0331, 6.7947, 6.5661, 8.5022, 7.3502, 6.9435, 7.0081, 7.0671, 7.0671, 7.1157, 7.4515, 7.2088, 6.8116, 6.1867, 5.7111, 5.2858, 8.5372, 8.5296, 8.4867, 7.8949, 7.777, 7.1706, 6.6579, 6.5326, 5.7035, 6.9756, 7.7454, 8.6571, 9.1595, 9.5827, 7.0758, 7.111, 6.7221, 7.3171, 7.7333, 8.6988, 9.8061, 10.6034, 9.6569, 9.4783, 9.4495, 9.4809, 9.9334, 10.4703, 11.104, 9.5037, 5.7567, 6.7827, 7.5886, 8.1278, 8.364, 8.8088, 9.3109, 9.9713, 8.8061, 8.7795, 10.2186, 12.3527, 13.9078, 10.4582, 11.8334, 12.6043, 13.273, 13.7483, 13.1782, 13.2471, 12.6928, 8.3442, 8.6174, 8.5404, 8.3545, 8.4647, 13.7435, 18.3304, 17.0465, 15.8553, 14.8419, 17.178, 16.0162, 14.7591, 13.626, 12.6128, 11.8063, 11.0362, 10.0003, 8.654, 8.0488, 8.1933, 8.2521, 8.1098, 8.3953, 8.835, 9.6706, 10.0515, 7.2658, 6.5388], "mkt_dynamics": [0.522806, 0.050328, -0.419584, -0.704178, -0.866333, -0.95069, -0.966352, -1.012364, -1.095085, -1.070142, -1.145597, -1.17994, -1.185736, -1.181832, -0.90452, -0.615926, -0.352399, -0.083182, 0.030091, 0.349906, 0.624458, 0.765321, 0.798671, 0.697433, 0.572643, 0.397898, 0.421081, 0.482262, 0.721554, 0.975373, 1.317544, 1.561872, 1.608264, 1.688213, 1.769217, 1.784718, 1.899011, 2.042084, 2.042084, 2.045837, 2.008791, 1.993185, 1.868645, 1.792324, 1.820344, 1.75357, 1.816551, 1.725149, 1.55325, 1.489989, 1.071205, 0.64902, 0.316427, -0.101135, -0.241389, -0.121297, -0.132516, -0.196837, -0.302557, -0.610477, -0.815789, -0.894089, -0.765374, -0.501675, -0.146799, -0.098238, -0.181103, -0.484908, -0.846867, -0.821679, -0.86742, -0.559751, -0.300546, -0.107913, -0.02959, -0.137885, -0.057077, -0.150856, -0.045329, 0.024893, -0.280611, -0.211175, -0.246377, -0.431191, -0.307861, -0.672584, -0.979555, -1.100514, -1.337906, -1.270954, -1.09366, -0.821292, -0.641196, -0.542781, -0.512969, -0.759383, -0.888749, -0.936062, -1.081059, -0.839362, -0.563725, -0.305923, -0.259735, -0.487107, -0.858171, -1.118472, -1.215105, -1.237149, -1.206901, -1.259147, -1.167068, -1.154867, -1.144916, -1.245739, -1.313947, -1.287138, -1.247398, -1.132219, -1.093316, -1.125179, -1.157533, -1.005451, -0.818782, -0.504435, -0.11193, 0.084148, 0.275767, 0.448506, 0.599738, 0.708569, 0.835925, 0.903604, 0.99539, 1.244969, 1.389247, 1.469917, 1.488739, 1.4391, 1.394676, 1.368691, 1.420055, 1.135814, 0.824968, 0.425195, -0.037452, -0.085592, -0.140467, -0.177359, -0.183103, -0.350828, -0.500988, -0.539534, -0.705213, -0.679, -0.596751, -0.38137], "market_activity_top_line": [40.761336, 40.401784, 40.025077, 39.799636, 39.810235, 39.780561, 39.737063, 39.575542, 39.368437, 39.039845, 38.741465, 38.641903, 38.610281, 38.591229, 38.611107, 38.637035, 38.612496, 38.65587, 38.951015, 39.797837, 40.126083, 40.341237, 40.217111, 40.374337, 40.16746, 40.062893, 40.233662, 40.666726, 41.425279, 41.797659, 42.66103, 43.516127, 43.9685, 44.61396, 46.649641, 47.918494, 49.170796, 51.024426, 53.198024, 54.753746, 56.342572, 57.881744, 58.814074, 60.165678, 62.151709, 62.879919, 63.71295, 64.391508, 64.992833, 66.454771, 65.134766, 64.583651, 65.821647, 66.408163, 67.082947, 68.889313, 69.959329, 69.407064, 68.60743, 67.820348, 67.710522, 67.635214, 68.273774, 70.212453, 71.570105, 70.189438, 69.470344, 68.860552, 68.796225, 69.099028, 68.686398, 69.188458, 70.385033, 71.345744, 71.690907, 72.116611, 73.623836, 73.767655, 73.945992, 73.180875, 72.334173, 72.359276, 72.453412, 72.25102, 72.421511, 71.354373, 70.883058, 70.324536, 70.111498, 69.943184, 70.015743, 70.123004, 70.22396, 69.775055, 69.464221, 68.986185, 68.421672, 67.950502, 67.540015, 67.31343, 67.147157, 66.862592, 66.454869, 66.038618, 65.645475, 65.363092, 64.806901, 64.199252, 63.656232, 63.165626, 62.763126, 62.334283, 61.924176, 61.50442, 60.911623, 60.204293, 59.456895, 58.478934, 57.623397, 56.819821, 55.961659, 55.317388, 54.751559, 54.31328, 53.96508, 53.645356, 53.318086, 53.01101, 52.918071, 52.971382, 53.576912, 54.299838, 56.258537, 59.187318, 61.529107, 62.888455, 63.938861, 65.4774, 65.724554, 65.934635, 66.849105, 64.507317, 63.814723, 62.653658, 62.196984, 62.625011, 63.320975, 63.493982, 63.858534, 64.550567, 63.543414, 63.191219, 62.669546, 62.439419, 62.444192, 62.597607], "market_activity_min_gap": [6.953455, 6.648054, 6.369985, 6.031967, 5.734491, 5.33315, 4.950786, 4.096267, 2.144137, -0.341335, -1.988083, -2.387933, -2.589829, -2.497061, -2.44263, -2.471489, -2.595017, -2.167134, -2.137275, -1.672545, -1.321992, -1.032364, -0.821318, -0.589468, -0.323796, -0.022598, 0.30944, 0.657531, 1.067553, 1.38061, 1.813146, 2.164246, 2.439982, 2.83337, 3.608776, 4.142062, 4.703597, 5.323752, 6.008112, 6.496686, 6.978497, 7.52421, 7.939134, 8.418491, 9.0172, 9.37691, 9.65249, 9.878379, 10.060962, 10.447998, 10.233632, 10.040364, 9.986296, 9.824629, 9.540081, 9.302758, 9.013679, 8.501355, 7.943542, 7.208281, 6.573624, 5.95556, 5.446513, 5.012453, 4.734052, 4.042089, 3.451351, 2.921794, 2.552557, 2.265399, 1.85243, 1.691312, 1.546493, 1.502718, 1.535601, 1.469069, 1.632279, 1.647173, 1.691287, 1.757833, 1.351333, 1.176077, 1.245817, 1.176209, 1.202803, -0.765421, -2.839322, -4.971651, -5.543, -5.414835, -3.039487, -2.43576, -2.072501, -2.608758, -3.321517, -6.176203, -8.753471, -9.808157, -9.70401, -8.111491, -6.660342, -6.559736, -6.680921, -6.78428, -7.435196, -7.081316, -8.273585, -9.682677, -10.377405, -10.655226, -10.215957, -9.515009, -8.818519, -8.573107, -9.714331, -12.095958, -14.142679, -17.502088, -18.948726, -19.26185, -19.499298, -17.820755, -15.755812, -14.181059, -12.791015, -11.45344, -10.305489, -9.100381, -7.782884, -6.950186, -5.900955, -4.806411, -3.282489, -1.517048, -0.499984, 0.547303, 1.363945, 2.250424, 2.992463, 3.724313, 4.604888, 4.849389, 5.215428, 5.400036, 5.554729, 5.766851, 5.846622, 5.481198, 5.193457, 4.971891, 4.396171, 3.90294, 1.558721, 0.366899, 0.679374, 1.911211], "market_activity": [null, null, null, null, 8.6577, 9.777675, 11.519513, 11.545681, 8.774266, 3.959683, -1.546459, -4.767354, -5.840127, -5.014739, -3.061569, -1.84661, -1.762105, -1.391152, 1.291324, 10.430912, 18.256306, 23.778528, 23.194914, 18.526882, 12.202741, 6.881645, 6.726623, 9.659536, 19.490243, 28.485797, 39.580148, 49.506824, 52.820337, 57.234044, 70.986322, 80.168761, 86.88688, 93.44344, 96.72172, 98.36086, 99.18043, 99.590215, 99.795108, 99.897554, 99.948777, 98.064163, 96.304382, 91.932941, 83.18972, 81.796685, 71.865468, 61.730634, 59.275217, 53.517008, 57.878804, 70.928077, 76.126214, 70.923507, 59.047753, 39.756927, 23.906963, 16.107007, 17.103903, 29.951927, 43.085638, 41.080794, 32.372297, 16.349649, 4.095874, 2.130837, 1.100394, 5.057572, 13.193461, 20.757555, 27.738203, 31.027101, 35.408201, 34.117975, 32.637963, 26.093506, 12.431228, 4.727714, 0.497882, -0.151759, 3.233196, -0.389577, -4.756114, -9.001957, -12.857178, -11.910939, -9.547095, -5.930222, -2.699536, -2.434643, -3.854497, -7.353648, -12.155149, -15.1812, -17.491825, -17.839612, -16.751181, -15.616241, -15.20232, -15.874285, -17.250918, -17.945859, -18.896454, -20.331352, -21.746426, -23.057813, -23.687807, -23.284603, -22.465077, -21.751963, -22.212807, -23.427903, -24.035452, -24.339226, -24.491113, -24.567056, -24.605028, -24.624014, -24.633507, -24.638254, -24.640627, -24.128863, -22.791457, -21.533303, -19.680802, -16.926101, -9.74545, 1.13185, 21.1207, 45.0316, 61.559775, 72.556062, 79.726331, 85.578966, 81.608808, 74.148729, 70.724339, 48.269545, 31.687472, 20.239886, 13.113393, 10.185822, 14.767411, 21.92403, 28.667815, 33.217083, 25.315866, 17.706083, 8.703167, -0.465967, -1.777358, -0.830379], "market_activity_raw": [null, null, null, null, 8.6577, 10.89765, 13.26135, 11.57185, 6.00285, -0.8549, -7.0526, -7.98825, -6.9129, -4.18935, -1.1084, -0.63165, -1.6776, -1.0202, 3.9738, 19.5705, 26.0817, 29.30075, 22.6113, 13.85885, 5.8786, 1.56055, 6.5716, 12.59245, 29.32095, 37.48135, 50.6745, 59.4335, 56.13385, 61.64775, 84.7386, 89.3512, 93.605, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.17955, 94.5446, 87.5615, 74.4465, 80.40365, 61.93425, 51.5958, 56.8198, 47.7588, 62.2406, 83.97735, 81.32435, 65.7208, 47.172, 20.4661, 8.057, 8.30705, 18.1008, 42.79995, 56.21935, 39.07595, 23.6638, 0.327, -8.1579, 0.1658, 0.06995, 9.01475, 21.32935, 28.32165, 34.71885, 34.316, 39.7893, 32.82775, 31.15795, 19.54905, -1.23105, -2.9758, -3.73195, -0.8014, 6.61815, -4.01235, -9.12265, -13.2478, -16.7124, -10.9647, -7.18325, -2.31335, 0.53115, -2.16975, -5.27435, -10.8528, -16.95665, -18.20725, -19.80245, -18.1874, -15.66275, -14.4813, -14.7884, -16.54625, -18.62755, -18.6408, -19.84705, -21.76625, -23.1615, -24.3692, -24.3178, -22.8814, -21.64555, -21.03885, -22.67365, -24.643, -24.643, -24.643, -24.643, -24.643, -24.643, -24.643, -24.643, -24.643, -24.643, -23.6171, -21.45405, -20.27515, -17.8283, -14.1714, -2.5648, 12.00915, 41.10955, 68.9425, 78.08795, 83.55235, 86.8966, 91.4316, 77.63865, 66.68865, 67.29995, 25.81475, 15.1054, 8.7923, 5.9869, 7.25825, 19.349, 29.08065, 35.4116, 37.76635, 17.41465, 10.0963, -0.29975, -9.6351, -3.08875, 0.1166], "market_activity_distance": [16.269401, 14.209793, 12.238184, 10.565705, 9.526438, 8.618046, 7.711633, 6.572844, 5.380559, 4.102833, 2.860374, 2.085946, 1.526147, 0.881618, 0.311481, -0.25433, -0.769971, -0.863572, -0.330878, 1.57912, 2.30696, 2.697342, 2.356462, 2.754855, 2.401042, 2.366472, 2.86275, 3.930069, 5.667546, 6.45637, 8.297734, 9.898989, 10.502596, 11.544825, 15.657375, 17.736361, 19.653643, 22.596684, 25.904166, 27.517423, 29.037558, 30.343498, 30.254432, 30.881157, 32.630895, 31.90221, 31.246093, 30.311484, 29.220132, 29.736126, 25.42638, 22.535997, 22.631555, 21.694875, 20.843602, 21.780708, 21.502333, 18.7367, 15.783673, 12.964707, 11.379497, 9.897469, 9.330616, 10.789066, 11.599681, 8.509573, 6.441276, 4.788447, 4.071126, 3.819306, 2.751548, 2.915313, 4.04692, 4.92791, 5.104877, 5.265806, 6.842315, 6.613804, 6.461473, 5.254014, 3.667394, 3.260667, 3.183233, 2.701477, 2.691901, 1.539028, 1.112518, 0.455944, 0.155743, -0.174937, -0.28833, -0.351918, -0.147233, -0.39854, -0.478565, -0.983909, -1.456483, -1.903442, -2.248435, -2.352796, -2.569604, -2.667893, -2.792724, -2.892835, -3.005213, -2.996121, -2.968117, -3.096883, -3.135217, -3.23563, -3.35903, -3.311008, -3.197541, -3.143497, -3.108861, -3.623171, -4.044932, -4.700424, -5.136117, -5.467905, -5.619281, -5.506721, -5.374979, -5.364729, -5.242704, -5.227573, -5.281989, -5.232766, -4.922494, -4.126429, -2.326105, -0.447467, 3.313286, 8.537759, 12.659804, 15.122721, 16.630034, 18.674059, 18.557735, 18.382516, 19.36231, 15.206355, 13.81243, 11.710916, 10.446464, 10.304876, 10.585949, 9.874362, 9.521535, 9.61074, 7.002391, 5.699963, 4.352809, 3.405333, 2.777514, 2.316836], "market_activity_roc": [null, null, null, null, -2.333341, -1.537613, -0.719584, -0.563055, -1.10976, -1.862005, -2.505464, -2.359131, -1.925797, -1.149123, -0.336482, -0.012598, 0.005737, 0.167502, 0.880337, 3.004377, 3.919941, 4.359925, 3.250483, 1.448571, 0.103117, -0.689974, 0.041154, 0.724195, 3.131438, 4.330107, 6.033177, 7.006714, 6.139297, 6.73794, 9.349542, 10.116633, 11.831871, 14.368745, 14.037371, 14.26433, 14.585438, 13.439285, 10.556877, 9.884131, 10.310387, 8.635149, 8.329428, 7.023656, 4.571273, 5.685205, 2.231597, 0.298398, 1.275239, -0.070135, 2.991, 6.666799, 6.286202, 4.515862, 2.272534, -1.551714, -3.214449, -2.552838, -0.486326, 3.52712, 5.700123, 3.776471, 1.752606, -1.925443, -3.875752, -1.553524, -1.128461, 0.476188, 2.309441, 3.251444, 4.374242, 4.232141, 4.601551, 3.394612, 3.145566, 1.475754, -1.751692, -1.909209, -2.018473, -1.270626, 0.120742, -1.388769, -2.167398, -2.666376, -3.189678, -1.977719, -1.223586, -0.286574, 0.160405, -0.240379, -0.787711, -1.621178, -2.566486, -2.614907, -2.770068, -2.424768, -1.862736, -1.601033, -1.606671, -1.893845, -2.236404, -2.242659, -2.47983, -2.785288, -3.030282, -3.361937, -3.153638, -2.90497, -2.720953, -2.629921, -2.949985, -3.417044, -3.984358, -4.919136, -5.398356, -5.621646, -5.878605, -5.406299, -4.983805, -4.411385, -3.567762, -3.022616, -2.618141, -2.397701, -1.94016, -1.256351, 0.485438, 2.431246, 6.312524, 11.734517, 14.842578, 15.817021, 13.651837, 10.627415, 6.818638, 4.843783, 4.551604, -1.481554, -2.905811, -4.976106, -6.959137, -2.917973, -0.773721, 1.341221, 2.671432, 3.07474, 0.351288, -0.476837, -1.861909, -3.270534, -1.729876, -0.93939], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.742, -0.7089, 2.7483, 4.5312, 12.507, 6.1334, 5.1249, 1.5643, 5.6804, 1.127, 0.0581, 4.947, 6.8874, 10.5537, 5.3506, 10.4698, 11.2059, 7.5797, 9.5678, 16.5687, 11.3956, 11.4448, 13.4895, 14.2389, 12.6091, 12.0459, 11.5664, 10.0242, 10.3083, 10.5025, 1.2242, 2.1356, 2.2409, 2.6008, 4.542, -17.0629, -12.3525, -5.4449, -7.2496, -5.6763, -1.9121, -2.2552, -9.2258, -9.8764, -11.0988, -8.0417, -5.9988, -0.0163, 1.9966, 0.725, -12.3196, -8.1204, -8.7536, -6.0005, -2.2798, -7.9125, -1.2675, 0.2015, 0.5907, -1.2821, -0.4092, 4.9234, -1.4964, -0.8549, -5.4122, -8.3393, -2.1314, -1.1538, -3.6953, -0.5853, -13.5939, -8.6441, -8.8869, -4.8939, -3.2274, 2.4116, 2.9654, -0.0733, -6.7109, -5.6861, -8.3253, -8.8619, -5.531, -3.4155, 1.5899, 2.6346, -0.5334, -3.4869, -3.6633, -3.1749, 0.1518, -6.4031, -7.2481, -5.2503, -3.9003, -1.1789, -2.1917, -2.2028, -2.9924, -7.2995, -9.2729, -9.1805, -11.8564, -6.6096, -5.2083, -6.0825, 1.7312, 2.7137, 5.7318, 7.3076, 6.3333, 4.5962, 3.9833, 11.5036, 7.4217, 8.9802, 9.8108, 17.256, 21.1259, 18.5258, 14.0017, 13.3828, 15.5591, 7.4959, 6.7478, 8.8987, -12.2124, -6.9788, -9.5063, -3.7494, 2.0718, 1.3709, -2.9979, -1.3068, 1.4847, -4.8839, -4.744, -8.5228, -3.1398, 0.2775, 2.1125], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.654239, 0.55723, 0.481119, 0.359002, 0.38327, 0.30896, 0.237627, 0.301258, 0.385227, 0.521852, 0.46549, 0.508467, 0.563624, 0.574708, 0.583656, 0.670537, 0.745303, 0.814309, 0.869244, 0.917225, 0.950335, 0.965081, 0.970642, 0.959545, 0.957018, 0.963818, 0.925805, 0.904223, 0.871859, 0.815379, 0.782461, 0.621833, 0.51947, 0.51802, 0.482302, 0.442419, 0.454867, 0.415628, 0.300209, 0.183766, 0.059826, -0.023663, -0.071197, 0.002692, 0.097515, 0.149372, -0.009266, -0.066128, -0.138669, -0.151815, -0.091695, -0.144001, -0.043116, 0.060582, 0.139239, 0.159741, 0.179545, 0.28913, 0.282557, 0.27466, 0.18035, 0.032255, 0.014571, 0.001962, -0.066768, -0.058288, -0.267078, -0.377263, -0.451722, -0.463423, -0.452813, -0.353642, -0.257735, -0.228197, -0.322037, -0.369548, -0.443288, -0.474706, -0.467944, -0.435883, -0.334335, -0.21859, -0.150345, -0.136983, -0.131888, -0.132702, -0.096884, -0.191677, -0.277386, -0.334395, -0.359837, -0.360461, -0.397107, -0.417245, -0.430348, -0.464093, -0.493387, -0.513288, -0.528281, -0.530484, -0.525448, -0.513235, -0.420411, -0.307369, -0.181826, -0.053856, 0.042716, 0.112247, 0.162461, 0.283384, 0.339394, 0.40955, 0.463332, 0.568526, 0.652668, 0.692105, 0.693809, 0.69136, 0.70255, 0.650261, 0.612473, 0.609017, 0.398646, 0.267539, 0.099509, 0.034579, 0.079616, 0.108542, 0.068181, 0.055687, 0.081348, -0.014233, -0.103715, -0.237885, -0.246376, -0.186538, -0.116416], "smi": [null, null, null, 0.3, 0.304, 0.303, 0.2991, 0.2939, 0.2882, 0.2738, 0.2519, 0.2348, 0.2145, 0.201, 0.186, 0.1825, 0.1765, 0.177, 0.1845, 0.2155, 0.255, 0.2875, 0.3185, 0.3405, 0.3525, 0.3545, 0.373, 0.398, 0.44, 0.475, 0.5185, 0.5695, 0.627, 0.6885, 0.7595, 0.8315, 0.8915, 0.94, 0.9655, 0.9845, 0.994, 0.998, 1.0, 1.0, 1.0, 1.0, 0.992, 0.978, 0.96, 0.94, 0.916, 0.889, 0.864, 0.841, 0.82, 0.8, 0.796, 0.794, 0.7905, 0.7845, 0.781, 0.7835, 0.7885, 0.7945, 0.806, 0.8055, 0.8, 0.789, 0.7825, 0.786, 0.778, 0.7745, 0.7775, 0.786, 0.786, 0.8005, 0.806, 0.817, 0.827, 0.8155, 0.8105, 0.798, 0.784, 0.7585, 0.742, 0.709, 0.6635, 0.618, 0.564, 0.524, 0.504, 0.4935, 0.477, 0.452, 0.408, 0.362, 0.3255, 0.297, 0.285, 0.2805, 0.2675, 0.245, 0.2085, 0.1755, 0.156, 0.159, 0.174, 0.178, 0.169, 0.1495, 0.125, 0.102, 0.0885, 0.082, 0.072, 0.054, 0.033, 0.019, 0.012, 0.01, 0.008, 0.0145, 0.0215, 0.0305, 0.0405, 0.058, 0.074, 0.086, 0.1065, 0.125, 0.143, 0.152, 0.171, 0.2135, 0.2735, 0.337, 0.406, 0.479, 0.5495, 0.6265, 0.707, 0.772, 0.8115, 0.8135, 0.7945, 0.778, 0.768, 0.745, 0.718, 0.699, 0.658, 0.6265, 0.603, 0.5895, 0.588, 0.5805], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [15.658057, 10.595472, 8.971538, 11.246201, 10.831697, 10.151278, 10.388112, 6.357739, 3.35485, 1.888, 4.342857, 4.750096, 3.357468, 1.050499, 2.609915, 2.362238, 1.090331, 0.888927, 2.250626, 5.183258, 4.843335, 4.530099, 1.682824, 2.131489, -0.551252, -1.534659, -1.783818, -1.882865, 0.751611, -5.378208, -0.784327, -1.818168, -3.206312, -1.082546, 6.695541, 11.291362, 9.891281, 14.560564, 17.784457, 15.020194, 15.742211, 20.546311, 16.374812, 17.214151, 18.523801, 15.551996, 15.134246, 14.023625, 20.332912, 29.87618, 17.82614, 22.057719, 26.163282, 24.326448, 24.093578, 33.952966, 30.569402, 21.496598, 15.82237, 15.658454, 13.977901, 11.728962, 18.595334, 23.905357, 18.379797, 10.700648, 12.462368, 13.300705, 9.990222, 13.627789, 9.924239, 12.566444, 15.477916, 14.817241, 11.983683, 10.363499, 16.345408, 12.567221, 9.654851, 8.261587, 6.497152, 14.152507, 12.924827, 12.808974, 16.361986, 9.746331, 13.517317, 8.259335, 6.058016, 6.108594, 6.959757, 8.507096, 7.018607, -2.16797, -4.001552, -8.115853, -12.339503, -10.477931, -10.183772, -8.944039, -7.768694, -10.399132, -15.343973, -16.836507, -14.588349, -14.122601, -20.802955, -25.139538, -24.35411, -23.610349, -25.469058, -27.485492, -27.346984, -28.392008, -33.500935, -34.529562, -34.678088, -37.241708, -37.761304, -37.762653, -39.602592, -34.637921, -35.450157, -34.947693, -35.149317, -36.771355, -37.73942, -37.256291, -32.273056, -36.488264, -37.827563, -32.706196, -26.113787, -19.948379, -17.782198, -16.459736, -21.001163, -19.091057, -24.932242, -23.685796, -24.966443, -34.659647, -32.500926, -37.716546, -33.535952, -26.08552, -28.985646, -28.121911, -29.474243, -23.831277, -23.148035, -24.245229, -26.33764, -23.382379, -22.227095, -18.362719], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2217, 1.3819, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6645, 1.2658, 1.6994, 0.7, -0.0752, -0.2656, -0.0981, -1.1328, -1.5163, -4.2673, -3.0839, -2.0528, -1.8133, -2.1925, -1.2225, -1.2987, -1.4858, -1.1415, -0.99, -0.6952, -0.0583, -0.3459, 0.3411, 0.9878, 0.6077, 1.3235, 1.3426, 1.9976, 1.6207, 3.2152, 2.5331, 2.7958, 4.2393, 3.0585, 3.6319, 3.964, 3.306, 3.6592, 4.1318, 2.8726, 2.9174, 1.4171, 2.4976, 2.4311, 2.9763, 2.3319, 2.9649, 3.5836, 3.4156, 3.6758, 4.4948, 3.8867, 3.0848, 3.2972, 5.1936, 4.4681, 5.4828, 7.0756, 6.1563, 4.7046, 6.9808, 8.8053, 9.3955, 9.6288, 11.4176, 11.6669, 13.8699, 14.8879, 12.6264, 10.5838, 11.6763, 9.8322, 9.545, 7.5401, 2.9635, 2.8039, 0.3292, 2.2546, 2.7742, 1.1861]}}, "links": {"chart": "https://sharemaestro.com/terminal/fdd82420-b2a0-46a9-87c7-cd76c7a94212/", "share_image": "https://sharemaestro.com/terminal/fdd82420-b2a0-46a9-87c7-cd76c7a94212/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}