{"ticker": {"uuid": "fdd9e58e-2f08-45c8-80f1-abbfd6cdd4ea", "symbol": "301373", "name": "GuangZhou LingWe Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301373 rose 102.52%, moving from 68.44 to 138.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 144.06 and has improved across the 12-week window. Market Dynamics is 1.12 on the latest week. Expectation is positive at 61.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "138.60"}, {"label": "12-Week Change", "value": "102.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "144.06"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 139.655831, "high": 141.610001, "low": 111.5, "close": 138.600006, "volume": 40377430}, "trend_line": 61.91537, "activity_lines": {"activity_5": 133.5066, "activity_10": 121.298304, "activity_20": 97.015594, "activity_30": 80.661781}, "trend_signal": 1, "fair_value": 34.073571, "relative_strength": 144.057768, "rate_of_change": 6.059499374746892, "market_dynamics": 1.123761, "expectation": {"probability": 61.448, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 30.078065, "high": 31.352363, "low": 29.908132, "close": 31.314243, "volume": 2859385}, "trend_line": null, "activity_lines": {"activity_5": 30.735583, "activity_10": 31.464718, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.703258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.1163, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 31.209415, "high": 32.553093, "low": 31.018828, "close": 31.114126, "volume": 6121879}, "trend_line": null, "activity_lines": {"activity_5": 30.824186, "activity_10": 31.29058, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.541437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.4096, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 31.085533, "high": 31.409539, "low": 30.570942, "close": 31.123653, "volume": 3089445}, "trend_line": null, "activity_lines": {"activity_5": 30.965218, "activity_10": 31.164735, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.399214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.4514, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 31.123653, "high": 31.276126, "low": 29.637037, "close": 30.199284, "volume": 2755113}, "trend_line": null, "activity_lines": {"activity_5": 30.768701, "activity_10": 30.913262, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.221441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2712, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.199282, "high": 30.675761, "low": 29.913393, "close": 30.618586, "volume": 2543946}, "trend_line": null, "activity_lines": {"activity_5": 30.720235, "activity_10": 30.790235, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.084448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.7074, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.57094, "high": 31.638254, "low": 29.80857, "close": 30.208813, "volume": 2573109}, "trend_line": null, "activity_lines": {"activity_5": 30.498513, "activity_10": 30.633341, "activity_20": 31.595311, "activity_30": null}, "trend_signal": 0, "fair_value": 32.940666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3006, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.037279, "high": 30.961654, "low": 29.522681, "close": 30.866356, "volume": 3355191}, "trend_line": null, "activity_lines": {"activity_5": 30.569667, "activity_10": 30.654387, "activity_20": 31.397757, "activity_30": null}, "trend_signal": 0, "fair_value": 32.84189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2427, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.637646, "high": 31.257067, "low": 30.447053, "close": 31.171301, "volume": 3381692}, "trend_line": null, "activity_lines": {"activity_5": 30.758988, "activity_10": 30.748814, "activity_20": 31.275124, "activity_30": null}, "trend_signal": 0, "fair_value": 32.765954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.8355, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.171301, "high": 32.114731, "low": 30.875886, "close": 31.542953, "volume": 4654390}, "trend_line": null, "activity_lines": {"activity_5": 31.069017, "activity_10": 30.901924, "activity_20": 31.214238, "activity_30": null}, "trend_signal": 0, "fair_value": 32.71278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6923, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.438133, "high": 32.295794, "low": 31.066475, "close": 31.190361, "volume": 4020634}, "trend_line": null, "activity_lines": {"activity_5": 31.171936, "activity_10": 30.968754, "activity_20": 31.139276, "activity_30": null}, "trend_signal": 0, "fair_value": 32.649346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3041, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.037887, "high": 32.34344, "low": 30.942592, "close": 31.590605, "volume": 4013345}, "trend_line": null, "activity_lines": {"activity_5": 31.370152, "activity_10": 31.087961, "activity_20": 31.126942, "activity_30": null}, "trend_signal": 0, "fair_value": 32.606996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3849, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.771666, "high": 31.771666, "low": 30.304107, "close": 30.475641, "volume": 3001949}, "trend_line": null, "activity_lines": {"activity_5": 31.104594, "activity_10": 30.999422, "activity_20": 31.027741, "activity_30": null}, "trend_signal": 0, "fair_value": 32.525021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.705, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.380346, "high": 33.648999, "low": 30.084934, "close": 32.467327, "volume": 15289370}, "trend_line": null, "activity_lines": {"activity_5": 31.528979, "activity_10": 31.284617, "activity_20": 31.13346, "activity_30": null}, "trend_signal": 0, "fair_value": 32.522884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3111, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.124264, "high": 34.049244, "low": 31.762142, "close": 32.524506, "volume": 16949972}, "trend_line": null, "activity_lines": {"activity_5": 31.886022, "activity_10": 31.555778, "activity_20": 31.249341, "activity_30": null}, "trend_signal": 0, "fair_value": 32.522942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2771, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.591209, "high": 32.915216, "low": 28.102771, "close": 28.312424, "volume": 10161117}, "trend_line": null, "activity_lines": {"activity_5": 30.773601, "activity_10": 31.018829, "activity_20": 30.966673, "activity_30": null}, "trend_signal": 0, "fair_value": 32.377752, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.747625, "expectation": {"probability": 42.1462, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.732335, "high": 32.095672, "low": 29.065263, "close": 31.304716, "volume": 9778720}, "trend_line": 32.341984, "activity_lines": {"activity_5": 30.850473, "activity_10": 31.067863, "activity_20": 30.99061, "activity_30": 31.339078}, "trend_signal": 0, "fair_value": 32.341984, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.945743, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.304716, "high": 31.657314, "low": 30.227871, "close": 30.51376, "volume": 3728308}, "trend_line": 32.009089, "activity_lines": {"activity_5": 30.682752, "activity_10": 30.953161, "activity_20": 30.949291, "activity_30": 31.221129}, "trend_signal": 0, "fair_value": 32.283009, "relative_strength": null, "rate_of_change": -1.0292967803088195, "market_dynamics": 0.658511, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.561406, "high": 30.637644, "low": 28.979494, "close": 29.189144, "volume": 2912338}, "trend_line": 31.758546, "activity_lines": {"activity_5": 30.070951, "activity_10": 30.604031, "activity_20": 30.788195, "activity_30": 31.039197}, "trend_signal": 0, "fair_value": 32.186326, "relative_strength": null, "rate_of_change": -0.7827245567657484, "market_dynamics": 0.255129, "expectation": {"probability": 44.1459, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.40833, "high": 29.865751, "low": 28.343351, "close": 29.084415, "volume": 2462642}, "trend_line": 31.540072, "activity_lines": {"activity_5": 29.642786, "activity_10": 30.271898, "activity_20": 30.624234, "activity_30": 30.866672}, "trend_signal": 0, "fair_value": 32.092328, "relative_strength": null, "rate_of_change": -0.6879219218663238, "market_dynamics": 0.163742, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.132537, "high": 29.151786, "low": 28.324103, "close": 29.017046, "volume": 1736110}, "trend_line": 31.296066, "activity_lines": {"activity_5": 29.421504, "activity_10": 29.972218, "activity_20": 30.459759, "activity_30": 30.703896}, "trend_signal": 0, "fair_value": 32.001879, "relative_strength": null, "rate_of_change": -0.7736380563747567, "market_dynamics": -0.120274, "expectation": {"probability": 39.9645, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.045921, "high": 29.228781, "low": 28.391472, "close": 28.468466, "volume": 2472907}, "trend_line": 31.056745, "activity_lines": {"activity_5": 28.970387, "activity_10": 29.61231, "activity_20": 30.248045, "activity_30": 30.52147}, "trend_signal": 0, "fair_value": 31.900924, "relative_strength": null, "rate_of_change": -0.7646999466322711, "market_dynamics": -0.331766, "expectation": {"probability": 38.2003, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.391472, "high": 28.545459, "low": 26.832345, "close": 26.995958, "volume": 2488780}, "trend_line": 30.834111, "activity_lines": {"activity_5": 28.217518, "activity_10": 29.04144, "activity_20": 29.909643, "activity_30": 30.259484}, "trend_signal": 0, "fair_value": 31.764675, "relative_strength": null, "rate_of_change": -0.7168619892393724, "market_dynamics": -0.520607, "expectation": {"probability": 36.2903, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.639861, "high": 29.835109, "low": 26.110528, "close": 28.949675, "volume": 7486767}, "trend_line": 30.683839, "activity_lines": {"activity_5": 28.350407, "activity_10": 28.889058, "activity_20": 29.77692, "activity_30": 30.137908}, "trend_signal": 0, "fair_value": 31.688594, "relative_strength": null, "rate_of_change": -0.4873563567310278, "market_dynamics": -0.520818, "expectation": {"probability": 31.8627, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.728322, "high": 29.305773, "low": 28.651325, "close": 29.219156, "volume": 3751462}, "trend_line": 30.555452, "activity_lines": {"activity_5": 28.589089, "activity_10": 28.84963, "activity_20": 29.680214, "activity_30": 30.043412}, "trend_signal": 0, "fair_value": 31.623609, "relative_strength": null, "rate_of_change": -0.41841895989612005, "market_dynamics": -0.507688, "expectation": {"probability": 34.6395, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.219156, "high": 30.451056, "low": 29.190283, "close": 29.64262, "volume": 4248853}, "trend_line": 30.448418, "activity_lines": {"activity_5": 28.959942, "activity_10": 28.947292, "activity_20": 29.628506, "activity_30": 29.984519}, "trend_signal": 0, "fair_value": 31.572814, "relative_strength": null, "rate_of_change": -0.3502942780882402, "market_dynamics": -0.383901, "expectation": {"probability": 37.6682, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.82548, "high": 30.537673, "low": 29.41164, "close": 30.11421, "volume": 3603772}, "trend_line": 30.338223, "activity_lines": {"activity_5": 29.446287, "activity_10": 29.106513, "activity_20": 29.626358, "activity_30": 29.962958}, "trend_signal": 0, "fair_value": 31.536349, "relative_strength": null, "rate_of_change": -0.3619071440756, "market_dynamics": -0.1192, "expectation": {"probability": 40.4286, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.02759, "high": 30.46068, "low": 29.180659, "close": 29.402016, "volume": 3351525}, "trend_line": 30.256526, "activity_lines": {"activity_5": 29.585518, "activity_10": 29.157889, "activity_20": 29.556833, "activity_30": 29.902557}, "trend_signal": 0, "fair_value": 31.484292, "relative_strength": null, "rate_of_change": -0.2692873607000593, "market_dynamics": -0.065321, "expectation": {"probability": 43.9474, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.238402, "high": 30.210451, "low": 29.219157, "close": 29.459763, "volume": 2819564}, "trend_line": 30.215776, "activity_lines": {"activity_5": 29.583594, "activity_10": 29.239979, "activity_20": 29.49978, "activity_30": 29.851153}, "trend_signal": 0, "fair_value": 31.436089, "relative_strength": null, "rate_of_change": -0.134681688175302, "market_dynamics": 0.024207, "expectation": {"probability": 39.7606, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.527131, "high": 29.527131, "low": 28.112368, "close": 28.16049, "volume": 2262344}, "trend_line": 30.143675, "activity_lines": {"activity_5": 29.114573, "activity_10": 29.080917, "activity_20": 29.327137, "activity_30": 29.718554}, "trend_signal": 0, "fair_value": 31.359912, "relative_strength": null, "rate_of_change": -0.2386203816178673, "market_dynamics": 0.064632, "expectation": {"probability": 43.0175, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.295227, "high": 28.555085, "low": 27.804392, "close": 28.093122, "volume": 2344202}, "trend_line": 30.077825, "activity_lines": {"activity_5": 28.693673, "activity_10": 28.926404, "activity_20": 29.164186, "activity_30": 29.58626}, "trend_signal": 0, "fair_value": 31.285667, "relative_strength": null, "rate_of_change": -0.2184537883983989, "market_dynamics": -0.09097, "expectation": {"probability": 43.5561, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.198985, "high": 28.86306, "low": 27.4098, "close": 28.102745, "volume": 2570273}, "trend_line": 29.970775, "activity_lines": {"activity_5": 28.379282, "activity_10": 28.79044, "activity_20": 29.016899, "activity_30": 29.458836}, "trend_signal": 0, "fair_value": 31.214936, "relative_strength": null, "rate_of_change": -0.35591004336251364, "market_dynamics": -0.152179, "expectation": {"probability": 40.7186, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.958381, "high": 28.680198, "low": 27.246188, "close": 28.535835, "volume": 2315692}, "trend_line": 29.884832, "activity_lines": {"activity_5": 28.343351, "activity_10": 28.739869, "activity_20": 28.927468, "activity_30": 29.366259}, "trend_signal": 0, "fair_value": 31.156694, "relative_strength": null, "rate_of_change": -0.2867560148177694, "market_dynamics": -0.071335, "expectation": {"probability": 42.5087, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.506963, "high": 29.017045, "low": 28.054623, "close": 28.170115, "volume": 1730082}, "trend_line": 29.78638, "activity_lines": {"activity_5": 28.243259, "activity_10": 28.594806, "activity_20": 28.812444, "activity_30": 29.255632}, "trend_signal": 0, "fair_value": 31.09315, "relative_strength": null, "rate_of_change": -0.3294380239447162, "market_dynamics": -0.058561, "expectation": {"probability": 45.8198, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.150864, "high": 28.555083, "low": 27.371302, "close": 28.025751, "volume": 1843896}, "trend_line": 29.713929, "activity_lines": {"activity_5": 28.181022, "activity_10": 28.437668, "activity_20": 28.704134, "activity_30": 29.142043}, "trend_signal": 0, "fair_value": 31.029246, "relative_strength": null, "rate_of_change": -0.2432353310472804, "market_dynamics": 0.065453, "expectation": {"probability": 42.2869, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.025751, "high": 28.035373, "low": 25.340592, "close": 25.74481, "volume": 2383775}, "trend_line": 29.55147, "activity_lines": {"activity_5": 27.367454, "activity_10": 27.887513, "activity_20": 28.400013, "activity_30": 28.885971}, "trend_signal": 0, "fair_value": 30.9214, "relative_strength": null, "rate_of_change": -0.5467435827823439, "market_dynamics": -0.084878, "expectation": {"probability": 43.1493, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.715936, "high": 25.715936, "low": 22.876792, "close": 24.87863, "volume": 3566370}, "trend_line": 29.373797, "activity_lines": {"activity_5": 26.421714, "activity_10": 27.250739, "activity_20": 28.025627, "activity_30": 28.584497}, "trend_signal": 0, "fair_value": 30.800545, "relative_strength": null, "rate_of_change": -0.6012323583226102, "market_dynamics": -0.394452, "expectation": {"probability": 42.0319, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.994118, "high": 25.484954, "low": 19.633425, "close": 20.518854, "volume": 3666182}, "trend_line": 29.028881, "activity_lines": {"activity_5": 24.237656, "activity_10": 25.916471, "activity_20": 27.266624, "activity_30": 28.013211}, "trend_signal": 0, "fair_value": 30.598943, "relative_strength": null, "rate_of_change": -1.1742302161344729, "market_dynamics": -0.640221, "expectation": {"probability": 40.7729, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.499604, "high": 21.798876, "low": 17.034883, "close": 21.269545, "volume": 5295019}, "trend_line": 28.698822, "activity_lines": {"activity_5": 22.838293, "activity_10": 24.880204, "activity_20": 26.62671, "activity_30": 27.512609}, "trend_signal": 0, "fair_value": 30.419532, "relative_strength": -16.727813, "rate_of_change": -1.1370021462418705, "market_dynamics": -0.826979, "expectation": {"probability": 35.5705, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.154054, "high": 23.906582, "low": 20.826826, "close": 23.829588, "volume": 6410454}, "trend_line": 28.44171, "activity_lines": {"activity_5": 22.752317, "activity_10": 24.458313, "activity_20": 26.268322, "activity_30": 27.198464}, "trend_signal": 0, "fair_value": 30.295193, "relative_strength": -8.807874, "rate_of_change": -0.895897399551798, "market_dynamics": -0.715742, "expectation": {"probability": 37.7634, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.819961, "high": 24.69577, "low": 21.712257, "close": 23.47349, "volume": 5295160}, "trend_line": 28.184481, "activity_lines": {"activity_5": 22.827385, "activity_10": 24.05042, "activity_20": 25.901043, "activity_30": 26.877934}, "trend_signal": 0, "fair_value": 30.168865, "relative_strength": -13.275599, "rate_of_change": -0.9044076463756885, "market_dynamics": -0.648752, "expectation": {"probability": 44.8586, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.848835, "high": 24.849754, "low": 22.385954, "close": 23.810339, "volume": 4458802}, "trend_line": 27.925139, "activity_lines": {"activity_5": 23.166158, "activity_10": 23.787766, "activity_20": 25.592243, "activity_30": 26.595731}, "trend_signal": 0, "fair_value": 30.053256, "relative_strength": -11.127025, "rate_of_change": -0.9201588633120481, "market_dynamics": -0.56238, "expectation": {"probability": 38.8807, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.781466, "high": 24.734266, "low": 23.588983, "close": 24.291552, "volume": 3132222}, "trend_line": 27.719002, "activity_lines": {"activity_5": 23.736554, "activity_10": 23.690649, "activity_20": 25.351454, "activity_30": 26.361306}, "trend_signal": 0, "fair_value": 29.950368, "relative_strength": -11.308056, "rate_of_change": -0.7381771671754321, "market_dynamics": -0.514465, "expectation": {"probability": 41.1348, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.445539, "high": 26.437753, "low": 24.445539, "close": 24.974871, "volume": 5512827}, "trend_line": 27.469254, "activity_lines": {"activity_5": 24.28321, "activity_10": 23.794941, "activity_20": 25.188621, "activity_30": 26.184266}, "trend_signal": 0, "fair_value": 29.863079, "relative_strength": -8.050211, "rate_of_change": -0.9009992495400819, "market_dynamics": -0.335719, "expectation": {"probability": 43.6141, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.715016, "high": 24.965247, "low": 23.579357, "close": 24.638023, "volume": 3103605}, "trend_line": 27.206371, "activity_lines": {"activity_5": 24.470562, "activity_10": 23.896083, "activity_20": 25.012635, "activity_30": 26.001606}, "trend_signal": 0, "fair_value": 29.772992, "relative_strength": -7.472317, "rate_of_change": -0.9570081517321098, "market_dynamics": -0.216189, "expectation": {"probability": 48.7035, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.570654, "high": 25.561948, "low": 24.551405, "close": 25.196228, "volume": 2021993}, "trend_line": 27.102498, "activity_lines": {"activity_5": 24.790086, "activity_10": 24.160311, "activity_20": 24.911626, "activity_30": 25.871919}, "trend_signal": 0, "fair_value": 29.695419, "relative_strength": -6.653186, "rate_of_change": -0.3817966019797352, "market_dynamics": -0.090153, "expectation": {"probability": 44.1103, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.205853, "high": 25.456083, "low": 24.35892, "close": 24.686144, "volume": 2413360}, "trend_line": 26.881879, "activity_lines": {"activity_5": 24.824733, "activity_10": 24.341772, "activity_20": 24.783212, "activity_30": 25.716025}, "trend_signal": 0, "fair_value": 29.611931, "relative_strength": -5.312409, "rate_of_change": -0.8140172171583564, "market_dynamics": 0.048442, "expectation": {"probability": 46.1098, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.349297, "high": 24.936375, "low": 21.462028, "close": 23.62748, "volume": 3791616}, "trend_line": 26.652336, "activity_lines": {"activity_5": 24.448105, "activity_10": 24.334248, "activity_20": 24.57982, "activity_30": 25.506064}, "trend_signal": 0, "fair_value": 29.513826, "relative_strength": -9.751177, "rate_of_change": -0.8538949230446397, "market_dynamics": 0.018381, "expectation": {"probability": 45.0279, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.579359, "high": 25.446459, "low": 23.136645, "close": 24.734266, "volume": 7089522}, "trend_line": 26.50384, "activity_lines": {"activity_5": 24.484677, "activity_10": 24.471437, "activity_20": 24.509334, "activity_30": 25.382318}, "trend_signal": 0, "fair_value": 29.436736, "relative_strength": -7.226699, "rate_of_change": -0.5571594174709413, "market_dynamics": 0.266107, "expectation": {"probability": 40.1961, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.503284, "high": 25.273222, "low": 24.503284, "close": 25.215477, "volume": 2109960}, "trend_line": 26.374876, "activity_lines": {"activity_5": 24.697694, "activity_10": 24.633124, "activity_20": 24.50718, "activity_30": 25.299197}, "trend_signal": 0, "fair_value": 29.369732, "relative_strength": -6.540492, "rate_of_change": -0.4865860946942023, "market_dynamics": 0.387037, "expectation": {"probability": 42.0428, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.388711, "high": 26.408882, "low": 25.359841, "close": 25.417585, "volume": 5065834}, "trend_line": 26.254893, "activity_lines": {"activity_5": 24.939582, "activity_10": 24.80636, "activity_20": 24.538298, "activity_30": 25.237437}, "trend_signal": 0, "fair_value": 29.307979, "relative_strength": -7.126952, "rate_of_change": -0.4549139870837735, "market_dynamics": 0.608883, "expectation": {"probability": 44.1008, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.302096, "high": 25.302096, "low": 24.378169, "close": 25.013369, "volume": 2830161}, "trend_line": 26.139724, "activity_lines": {"activity_5": 25.031975, "activity_10": 24.870755, "activity_20": 24.54366, "activity_30": 25.157338}, "trend_signal": 0, "fair_value": 29.241909, "relative_strength": -8.313317, "rate_of_change": -0.43865728190169384, "market_dynamics": 0.729941, "expectation": {"probability": 48.1665, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.974871, "high": 25.513828, "low": 24.541781, "close": 24.676519, "volume": 3074111}, "trend_line": 26.062409, "activity_lines": {"activity_5": 24.99027, "activity_10": 24.852031, "activity_20": 24.531653, "activity_30": 25.062938}, "trend_signal": 0, "fair_value": 29.172736, "relative_strength": -6.741673, "rate_of_change": -0.295775885009353, "market_dynamics": 0.655272, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.686143, "high": 25.369466, "low": 24.262676, "close": 25.234726, "volume": 2796599}, "trend_line": 25.938577, "activity_lines": {"activity_5": 25.064697, "activity_10": 24.9278, "activity_20": 24.591185, "activity_30": 25.009539}, "trend_signal": 0, "fair_value": 29.11396, "relative_strength": -3.93441, "rate_of_change": -0.47513643117180826, "market_dynamics": 0.686504, "expectation": {"probability": 43.2882, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.215478, "high": 25.215478, "low": 21.585383, "close": 23.319227, "volume": 4253145}, "trend_line": 25.741913, "activity_lines": {"activity_5": 24.467261, "activity_10": 24.650572, "activity_20": 24.482268, "activity_30": 24.840549}, "trend_signal": 0, "fair_value": 29.028743, "relative_strength": -9.978694, "rate_of_change": -0.7581911683127351, "market_dynamics": 0.486467, "expectation": {"probability": 47.1285, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.134154, "high": 24.264075, "low": 22.617897, "close": 23.572489, "volume": 2530692}, "trend_line": 25.539575, "activity_lines": {"activity_5": 24.080663, "activity_10": 24.44337, "activity_20": 24.419882, "activity_30": 24.700586}, "trend_signal": 0, "fair_value": 28.949667, "relative_strength": -8.790434, "rate_of_change": -0.7860254985711475, "market_dynamics": 0.282777, "expectation": {"probability": 43.4185, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.328969, "high": 23.903671, "low": 22.598417, "close": 22.812712, "volume": 2035091}, "trend_line": 25.296192, "activity_lines": {"activity_5": 23.563811, "activity_10": 24.127548, "activity_20": 24.295481, "activity_30": 24.524659}, "trend_signal": 0, "fair_value": 28.861996, "relative_strength": -9.730583, "rate_of_change": -0.9529641742276366, "market_dynamics": -0.009427, "expectation": {"probability": 49.2399, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.559452, "high": 22.812712, "low": 21.449013, "close": 22.208788, "volume": 2428737}, "trend_line": 25.056418, "activity_lines": {"activity_5": 22.992362, "activity_10": 23.735985, "activity_20": 24.123402, "activity_30": 24.325472}, "trend_signal": 0, "fair_value": 28.768289, "relative_strength": -9.85048, "rate_of_change": -0.9478659871019346, "market_dynamics": -0.341056, "expectation": {"probability": 48.3817, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.228268, "high": 22.54971, "low": 20.97172, "close": 21.526939, "volume": 1905439}, "trend_line": 24.79199, "activity_lines": {"activity_5": 22.358146, "activity_10": 23.246244, "activity_20": 23.878337, "activity_30": 24.097764}, "trend_signal": 0, "fair_value": 28.667715, "relative_strength": -10.921658, "rate_of_change": -1.0553304147464426, "market_dynamics": -0.612059, "expectation": {"probability": 47.1683, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.67305, "high": 22.871153, "low": 20.806128, "close": 22.432823, "volume": 2523084}, "trend_line": 24.601068, "activity_lines": {"activity_5": 22.273077, "activity_10": 22.979524, "activity_20": 23.718321, "activity_30": 23.945559}, "trend_signal": 0, "fair_value": 28.582305, "relative_strength": -8.667271, "rate_of_change": -0.7700955026199872, "market_dynamics": -0.739192, "expectation": {"probability": 43.1699, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.686084, "high": 22.686084, "low": 20.942496, "close": 21.507458, "volume": 1584860}, "trend_line": 24.381546, "activity_lines": {"activity_5": 21.938646, "activity_10": 22.59515, "activity_20": 23.476826, "activity_30": 23.745972}, "trend_signal": 0, "fair_value": 28.486699, "relative_strength": -12.647469, "rate_of_change": -0.892327113603366, "market_dynamics": -0.841901, "expectation": {"probability": 47.3035, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.380828, "high": 21.673048, "low": 20.679499, "close": 21.332125, "volume": 1491694}, "trend_line": 24.155859, "activity_lines": {"activity_5": 21.683439, "activity_10": 22.24999, "activity_20": 23.227995, "activity_30": 23.549235}, "trend_signal": 0, "fair_value": 28.391305, "relative_strength": -10.046566, "rate_of_change": -0.9256467986074413, "market_dynamics": -0.89987, "expectation": {"probability": 46.3746, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.449014, "high": 21.916567, "low": 20.9912, "close": 21.565901, "volume": 1617850}, "trend_line": 23.923527, "activity_lines": {"activity_5": 21.604864, "activity_10": 22.014266, "activity_20": 23.01323, "activity_30": 23.382141}, "trend_signal": 0, "fair_value": 28.301497, "relative_strength": -8.364481, "rate_of_change": -0.9618039250850055, "market_dynamics": -0.900903, "expectation": {"probability": 42.3673, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.556159, "high": 21.750974, "low": 20.893794, "close": 21.11783, "volume": 1187871}, "trend_line": 23.688451, "activity_lines": {"activity_5": 21.419791, "activity_10": 21.753632, "activity_20": 22.76877, "activity_30": 23.201128}, "trend_signal": 0, "fair_value": 28.208203, "relative_strength": -8.348143, "rate_of_change": -0.9826143110085707, "market_dynamics": -0.997867, "expectation": {"probability": 46.5368, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.195756, "high": 21.526939, "low": 20.84509, "close": 21.332125, "volume": 1104489}, "trend_line": 23.46533, "activity_lines": {"activity_5": 21.333424, "activity_10": 21.606813, "activity_20": 22.563086, "activity_30": 23.049107}, "trend_signal": 0, "fair_value": 28.120048, "relative_strength": -6.829617, "rate_of_change": -0.9418978049683325, "market_dynamics": -1.003733, "expectation": {"probability": 42.5117, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.332125, "high": 21.595124, "low": 19.676207, "close": 19.822317, "volume": 1315961}, "trend_line": 23.267914, "activity_lines": {"activity_5": 20.817167, "activity_10": 21.221612, "activity_20": 22.229353, "activity_30": 22.814074}, "trend_signal": 0, "fair_value": 28.015013, "relative_strength": -11.28519, "rate_of_change": -0.8413092848044347, "market_dynamics": -1.050263, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.802836, "high": 21.205495, "low": 19.666466, "close": 20.903532, "volume": 1135857}, "trend_line": 23.135411, "activity_lines": {"activity_5": 20.773658, "activity_10": 21.101181, "activity_20": 22.024183, "activity_30": 22.661533}, "trend_signal": 0, "fair_value": 27.92612, "relative_strength": -7.919765, "rate_of_change": -0.5694666053862835, "market_dynamics": -1.048167, "expectation": {"probability": 42.6438, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.98146, "high": 21.439272, "low": 20.621055, "close": 20.718462, "volume": 1348782}, "trend_line": 23.142064, "activity_lines": {"activity_5": 20.697031, "activity_10": 20.981814, "activity_20": 21.8194, "activity_30": 22.505601}, "trend_signal": 0, "fair_value": 27.837136, "relative_strength": -6.127549, "rate_of_change": 0.02875678327045938, "market_dynamics": -1.045791, "expectation": {"probability": 47.1333, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.767164, "high": 20.942497, "low": 19.510616, "close": 19.530096, "volume": 1105047}, "trend_line": 23.084083, "activity_lines": {"activity_5": 20.280779, "activity_10": 20.673477, "activity_20": 21.515292, "activity_30": 22.272571}, "trend_signal": 0, "fair_value": 27.735831, "relative_strength": -9.530519, "rate_of_change": -0.25054377172235637, "market_dynamics": -1.052065, "expectation": {"probability": 46.3303, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.695689, "high": 19.744393, "low": 18.653435, "close": 19.29632, "volume": 861275}, "trend_line": 22.932974, "activity_lines": {"activity_5": 19.89245, "activity_10": 20.358941, "activity_20": 21.213701, "activity_30": 22.028199}, "trend_signal": 0, "fair_value": 27.63415, "relative_strength": -11.262432, "rate_of_change": -0.65460256749206, "market_dynamics": -1.054456, "expectation": {"probability": 45.4078, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.296318, "high": 22.325677, "low": 19.198911, "close": 21.994493, "volume": 2493753}, "trend_line": 22.883674, "activity_lines": {"activity_5": 20.539233, "activity_10": 20.592009, "activity_20": 21.197265, "activity_30": 21.967652}, "trend_signal": 0, "fair_value": 27.567011, "relative_strength": -13.810824, "rate_of_change": -0.21497429857986294, "market_dynamics": -0.547199, "expectation": {"probability": 41.2293, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.793229, "high": 25.286846, "low": 22.384119, "close": 24.692665, "volume": 2318807}, "trend_line": 22.913085, "activity_lines": {"activity_5": 21.940594, "activity_10": 21.306799, "activity_20": 21.454099, "activity_30": 22.084361}, "trend_signal": 0, "fair_value": 27.533195, "relative_strength": -12.241529, "rate_of_change": 0.12852394244036003, "market_dynamics": 0.143509, "expectation": {"probability": 40.5128, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.345428, "high": 29.22209, "low": 23.874449, "close": 24.069262, "volume": 6972761}, "trend_line": 22.905675, "activity_lines": {"activity_5": 22.881546, "activity_10": 21.847142, "activity_20": 21.653088, "activity_30": 22.158953}, "trend_signal": 0, "fair_value": 27.492917, "relative_strength": -10.160247, "rate_of_change": -0.032339599840004694, "market_dynamics": 0.823274, "expectation": {"probability": 44.5887, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.225112, "high": 25.111517, "low": 23.738078, "close": 24.682926, "volume": 2763042}, "trend_line": 22.895944, "activity_lines": {"activity_5": 23.803665, "activity_10": 22.453545, "activity_20": 21.913413, "activity_30": 22.273614}, "trend_signal": 0, "fair_value": 27.460618, "relative_strength": -10.22278, "rate_of_change": -0.042482921808672316, "market_dynamics": 1.458233, "expectation": {"probability": 40.4483, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.721887, "high": 26.57262, "low": 24.546556, "close": 25.676477, "volume": 5022702}, "trend_line": 22.930559, "activity_lines": {"activity_5": 24.713447, "activity_10": 23.175774, "activity_20": 22.270989, "activity_30": 22.453003}, "trend_signal": 0, "fair_value": 27.440344, "relative_strength": -8.647817, "rate_of_change": 0.1511839826302804, "market_dynamics": 1.619193, "expectation": {"probability": 41.9202, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.676477, "high": 26.085585, "low": 25.053072, "close": 25.101776, "volume": 3212602}, "trend_line": 22.92741, "activity_lines": {"activity_5": 25.006317, "activity_10": 23.714523, "activity_20": 22.562607, "activity_30": 22.593082}, "trend_signal": 0, "fair_value": 27.414068, "relative_strength": -8.916707, "rate_of_change": -0.013732765956558288, "market_dynamics": 1.515535, "expectation": {"probability": 46.2036, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.101777, "high": 27.059655, "low": 25.033593, "close": 26.601841, "volume": 4800793}, "trend_line": 22.991267, "activity_lines": {"activity_5": 25.592057, "activity_10": 24.430021, "activity_20": 22.989806, "activity_30": 22.830142}, "trend_signal": 0, "fair_value": 27.405043, "relative_strength": -9.195325, "rate_of_change": 0.27851815796028545, "market_dynamics": 1.488903, "expectation": {"probability": 42.3698, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.56288, "high": 27.624615, "low": 25.744661, "close": 26.173252, "volume": 5341599}, "trend_line": 23.076126, "activity_lines": {"activity_5": 25.907655, "activity_10": 24.963989, "activity_20": 23.358144, "activity_30": 23.035431}, "trend_signal": 0, "fair_value": 27.391507, "relative_strength": -6.862272, "rate_of_change": 0.3690923166609218, "market_dynamics": 1.516486, "expectation": {"probability": 46.5637, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.144029, "high": 26.747951, "low": 25.072552, "close": 25.218662, "volume": 3517410}, "trend_line": 23.092272, "activity_lines": {"activity_5": 25.764791, "activity_10": 25.225216, "activity_20": 23.61669, "activity_30": 23.17366}, "trend_signal": 1, "fair_value": 27.367889, "relative_strength": -7.181197, "rate_of_change": 0.06996841670912465, "market_dynamics": 1.331927, "expectation": {"probability": 48.8117, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.208922, "high": 28.131129, "low": 25.208922, "close": 27.205765, "volume": 5626533}, "trend_line": 23.158615, "activity_lines": {"activity_5": 26.248579, "activity_10": 25.744307, "activity_20": 24.046904, "activity_30": 23.439046}, "trend_signal": 1, "fair_value": 27.366146, "relative_strength": -1.190134, "rate_of_change": 0.28729524751830315, "market_dynamics": 1.417219, "expectation": {"probability": 39.645, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.312913, "high": 28.686353, "low": 26.173253, "close": 27.809687, "volume": 8353547}, "trend_line": 23.238352, "activity_lines": {"activity_5": 26.831722, "activity_10": 26.229393, "activity_20": 24.511906, "activity_30": 23.739115}, "trend_signal": 1, "fair_value": 27.370864, "relative_strength": -0.342842, "rate_of_change": 0.34430815487021976, "market_dynamics": 1.443, "expectation": {"probability": 45.8515, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.760984, "high": 28.218798, "low": 26.933024, "close": 27.059654, "volume": 6309311}, "trend_line": 23.306562, "activity_lines": {"activity_5": 26.984326, "activity_10": 26.472379, "activity_20": 24.875466, "activity_30": 23.985651}, "trend_signal": 1, "fair_value": 27.367588, "relative_strength": -2.014885, "rate_of_change": 0.29352339615133016, "market_dynamics": 1.424479, "expectation": {"probability": 51.5103, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.933025, "high": 27.624616, "low": 25.569328, "close": 26.70899, "volume": 3464287}, "trend_line": 23.374311, "activity_lines": {"activity_5": 26.989521, "activity_10": 26.608572, "activity_20": 25.178355, "activity_30": 24.205162}, "trend_signal": 1, "fair_value": 27.360728, "relative_strength": -2.327907, "rate_of_change": 0.2906863740778205, "market_dynamics": 1.428685, "expectation": {"probability": 49.7696, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.718731, "high": 26.864841, "low": 25.160217, "close": 25.793364, "volume": 2574541}, "trend_line": 23.392932, "activity_lines": {"activity_5": 26.653792, "activity_10": 26.530292, "activity_20": 25.369551, "activity_30": 24.36123}, "trend_signal": 1, "fair_value": 27.34457, "relative_strength": -5.349472, "rate_of_change": 0.07966438026772021, "market_dynamics": 1.149275, "expectation": {"probability": 47.5073, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.783623, "high": 25.832328, "low": 23.601707, "close": 23.611448, "volume": 2090500}, "trend_line": 23.402673, "activity_lines": {"activity_5": 25.552444, "activity_10": 26.03511, "activity_20": 25.330681, "activity_30": 24.375328}, "trend_signal": 1, "fair_value": 27.306477, "relative_strength": -6.247321, "rate_of_change": 0.04164078278003705, "market_dynamics": 0.594853, "expectation": {"probability": 45.4418, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.001076, "high": 24.546555, "low": 23.192598, "close": 23.630928, "volume": 2039666}, "trend_line": 23.404621, "activity_lines": {"activity_5": 24.697211, "activity_10": 25.581016, "activity_20": 25.282812, "activity_30": 24.390054}, "trend_signal": 1, "fair_value": 27.26935, "relative_strength": -4.712794, "rate_of_change": 0.008323835486650302, "market_dynamics": 0.046437, "expectation": {"probability": 38.565, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.582225, "high": 26.153772, "low": 23.104931, "close": 25.130995, "volume": 3815028}, "trend_line": 23.481897, "activity_lines": {"activity_5": 24.620583, "activity_10": 25.426405, "activity_20": 25.359671, "activity_30": 24.501433}, "trend_signal": 1, "fair_value": 27.247966, "relative_strength": -1.829084, "rate_of_change": 0.3301741139068274, "market_dynamics": -0.282816, "expectation": {"probability": 46.4771, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.130996, "high": 26.592101, "low": 24.945925, "close": 25.267368, "volume": 3097650}, "trend_line": 23.583849, "activity_lines": {"activity_5": 24.717991, "activity_10": 25.323331, "activity_20": 25.429387, "activity_30": 24.616625}, "trend_signal": 1, "fair_value": 27.228356, "relative_strength": -2.201939, "rate_of_change": 0.4341727587000348, "market_dynamics": -0.518161, "expectation": {"probability": 48.1437, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.393996, "high": 25.598552, "low": 25.238145, "close": 25.325811, "volume": 459270}, "trend_line": 23.710478, "activity_lines": {"activity_5": 24.930988, "activity_10": 25.247354, "activity_20": 25.483007, "activity_30": 24.72901}, "trend_signal": 1, "fair_value": 27.209704, "relative_strength": -0.392981, "rate_of_change": 0.5369310157981323, "market_dynamics": -0.541478, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.481662, "high": 25.754401, "low": 24.936184, "close": 25.530363, "volume": 1715297}, "trend_line": 23.81373, "activity_lines": {"activity_5": 25.243339, "activity_10": 25.206619, "activity_20": 25.52851, "activity_30": 24.846422}, "trend_signal": 1, "fair_value": 27.1934, "relative_strength": -3.47671, "rate_of_change": 0.4354699217788914, "market_dynamics": -0.473165, "expectation": {"probability": 51.728, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.530365, "high": 25.988178, "low": 25.267369, "close": 25.374516, "volume": 2740797}, "trend_line": 23.942632, "activity_lines": {"activity_5": 25.375813, "activity_10": 25.168011, "activity_20": 25.529484, "activity_30": 24.947117}, "trend_signal": 1, "fair_value": 27.17591, "relative_strength": -5.577085, "rate_of_change": 0.5412927752183302, "market_dynamics": -0.519299, "expectation": {"probability": 53.2642, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.335552, "high": 26.83562, "low": 24.975146, "close": 26.397289, "volume": 3932739}, "trend_line": 24.111471, "activity_lines": {"activity_5": 25.732973, "activity_10": 25.359638, "activity_20": 25.61177, "activity_30": 25.105482}, "trend_signal": 1, "fair_value": 27.168495, "relative_strength": -3.765926, "rate_of_change": 0.7051814520642591, "market_dynamics": -0.429243, "expectation": {"probability": 51.6163, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.280399, "high": 27.225246, "low": 26.153769, "close": 26.319361, "volume": 4437428}, "trend_line": 24.269919, "activity_lines": {"activity_5": 25.979736, "activity_10": 25.549138, "activity_20": 25.678517, "activity_30": 25.247927}, "trend_signal": 1, "fair_value": 27.160484, "relative_strength": -0.606911, "rate_of_change": 0.6571477949230053, "market_dynamics": -0.258261, "expectation": {"probability": 53.3268, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.445991, "high": 28.511018, "low": 26.407029, "close": 28.423351, "volume": 7487528}, "trend_line": 24.513437, "activity_lines": {"activity_5": 26.857697, "activity_10": 26.128267, "activity_20": 25.934929, "activity_30": 25.51589}, "trend_signal": 1, "fair_value": 27.172287, "relative_strength": 4.972751, "rate_of_change": 1.00337376486505, "market_dynamics": 0.05724, "expectation": {"probability": 47.6974, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.543533, "high": 30.410455, "low": 28.248019, "close": 28.959091, "volume": 12339523}, "trend_line": 24.767669, "activity_lines": {"activity_5": 27.707736, "activity_10": 26.756985, "activity_20": 26.224552, "activity_30": 25.802707}, "trend_signal": 1, "fair_value": 27.188831, "relative_strength": 5.550258, "rate_of_change": 1.0371128291801832, "market_dynamics": 0.442549, "expectation": {"probability": 47.6974, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.290273, "high": 29.416904, "low": 28.442836, "close": 28.530502, "volume": 5095529}, "trend_line": 25.057942, "activity_lines": {"activity_5": 28.186329, "activity_10": 27.210547, "activity_20": 26.457726, "activity_30": 26.04547}, "trend_signal": 1, "fair_value": 27.20114, "relative_strength": 6.768947, "rate_of_change": 1.1719835241661178, "market_dynamics": 0.655598, "expectation": {"probability": 62.2711, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.735055, "high": 29.212348, "low": 27.702542, "close": 28.588943, "volume": 4401999}, "trend_line": 25.314122, "activity_lines": {"activity_5": 28.474004, "activity_10": 27.585652, "activity_20": 26.680139, "activity_30": 26.273277}, "trend_signal": 1, "fair_value": 27.213757, "relative_strength": 7.735129, "rate_of_change": 1.0223505186499373, "market_dynamics": 0.871031, "expectation": {"probability": 48.0874, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.793499, "high": 29.416904, "low": 27.838911, "close": 28.735054, "volume": 3148544}, "trend_line": 25.581342, "activity_lines": {"activity_5": 28.664272, "activity_10": 27.924451, "activity_20": 26.907004, "activity_30": 26.493982}, "trend_signal": 1, "fair_value": 27.227462, "relative_strength": 10.697009, "rate_of_change": 1.0556163077668592, "market_dynamics": 0.945256, "expectation": {"probability": 51.5306, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.566171, "high": 28.998053, "low": 24.624482, "close": 28.150612, "volume": 6604708}, "trend_line": 25.868692, "activity_lines": {"activity_5": 28.49868, "activity_10": 28.093939, "activity_20": 27.066009, "activity_30": 26.659741}, "trend_signal": 1, "fair_value": 27.235704, "relative_strength": 14.139898, "rate_of_change": 1.1232796152758522, "market_dynamics": 0.992106, "expectation": {"probability": 63.764, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.637647, "high": 29.329238, "low": 27.975279, "close": 28.41361, "volume": 4033240}, "trend_line": 26.172602, "activity_lines": {"activity_5": 28.438937, "activity_10": 28.259885, "activity_20": 27.2361, "activity_30": 26.82393}, "trend_signal": 1, "fair_value": 27.246128, "relative_strength": 15.510392, "rate_of_change": 1.1748178067913209, "market_dynamics": 1.033909, "expectation": {"probability": 51.3216, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.637649, "high": 30.371491, "low": 28.023985, "close": 28.968832, "volume": 10917942}, "trend_line": 26.40508, "activity_lines": {"activity_5": 28.600632, "activity_10": 28.474358, "activity_20": 27.453318, "activity_30": 27.004332}, "trend_signal": 1, "fair_value": 27.26124, "relative_strength": 15.886952, "rate_of_change": 0.8882494755393461, "market_dynamics": 1.152553, "expectation": {"probability": 53.9583, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.968831, "high": 29.017534, "low": 27.829168, "close": 28.062948, "volume": 3931203}, "trend_line": 26.517423, "activity_lines": {"activity_5": 28.431145, "activity_10": 28.458773, "activity_20": 27.578741, "activity_30": 27.111291}, "trend_signal": 1, "fair_value": 27.268211, "relative_strength": 12.283317, "rate_of_change": 0.4254597978873732, "market_dynamics": 0.984109, "expectation": {"probability": 64.6925, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.121391, "high": 29.319498, "low": 28.121391, "close": 28.68635, "volume": 4319565}, "trend_line": 26.671326, "activity_lines": {"activity_5": 28.504525, "activity_10": 28.526249, "activity_20": 27.758758, "activity_30": 27.251222}, "trend_signal": 1, "fair_value": 27.280436, "relative_strength": 12.016334, "rate_of_change": 0.5803844513850371, "market_dynamics": 0.796601, "expectation": {"probability": 53.5055, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.725315, "high": 29.21235, "low": 28.062946, "close": 28.647388, "volume": 4527138}, "trend_line": 26.803474, "activity_lines": {"activity_5": 28.568164, "activity_10": 28.543605, "activity_20": 27.925649, "activity_30": 27.37871}, "trend_signal": 1, "fair_value": 27.29212, "relative_strength": 11.083256, "rate_of_change": 0.49546842927869733, "market_dynamics": 0.643828, "expectation": {"probability": 63.5081, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.832461, "high": 29.251311, "low": 28.248021, "close": 28.335688, "volume": 4346998}, "trend_line": 26.892115, "activity_lines": {"activity_5": 28.494785, "activity_10": 28.500215, "activity_20": 28.049263, "activity_30": 27.477562}, "trend_signal": 1, "fair_value": 27.300964, "relative_strength": 10.237185, "rate_of_change": 0.3307071314710887, "market_dynamics": 0.301708, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.296723, "high": 28.675957, "low": 27.907094, "close": 28.180347, "volume": 3781500}, "trend_line": 26.994734, "activity_lines": {"activity_5": 28.37482, "activity_10": 28.439916, "activity_20": 28.135587, "activity_30": 27.560674}, "trend_signal": 1, "fair_value": 27.308353, "relative_strength": 10.541241, "rate_of_change": 0.3815951255600412, "market_dynamics": 0.105747, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.982104, "high": 28.993148, "low": 27.793774, "close": 28.675959, "volume": 2756987}, "trend_line": 27.063871, "activity_lines": {"activity_5": 28.472625, "activity_10": 28.476095, "activity_20": 28.247448, "activity_30": 27.66914}, "trend_signal": 1, "fair_value": 27.31975, "relative_strength": 10.656607, "rate_of_change": 0.2561129144669393, "market_dynamics": -0.10876, "expectation": {"probability": 56.5844, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.675958, "high": 28.993148, "low": 28.05149, "close": 28.150612, "volume": 4054209}, "trend_line": 27.129783, "activity_lines": {"activity_5": 28.354447, "activity_10": 28.415173, "activity_20": 28.292394, "activity_30": 27.739252}, "trend_signal": 1, "fair_value": 27.326617, "relative_strength": 9.097954, "rate_of_change": 0.24354239642954573, "market_dynamics": -0.377011, "expectation": {"probability": 55.5347, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.001929, "high": 28.705694, "low": 27.397286, "close": 27.476583, "volume": 3037808}, "trend_line": 27.205047, "activity_lines": {"activity_5": 28.047308, "activity_10": 28.242328, "activity_20": 28.259418, "activity_30": 27.761626}, "trend_signal": 1, "fair_value": 27.327846, "relative_strength": 7.54553, "rate_of_change": 0.2774220494133723, "market_dynamics": -0.640049, "expectation": {"probability": 52.9517, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.357638, "high": 29.141831, "low": 27.357638, "close": 28.81473, "volume": 3502252}, "trend_line": 27.258679, "activity_lines": {"activity_5": 28.264272, "activity_10": 28.325037, "activity_20": 28.343643, "activity_30": 27.865477}, "trend_signal": 1, "fair_value": 27.339934, "relative_strength": 8.506327, "rate_of_change": 0.1971398909915515, "market_dynamics": -0.661865, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.993147, "high": 36.050622, "low": 28.834552, "close": 31.76856, "volume": 38842600}, "trend_line": 27.390642, "activity_lines": {"activity_5": 29.43391, "activity_10": 28.937512, "activity_20": 28.693545, "activity_30": 28.156437}, "trend_signal": 1, "fair_value": 27.375649, "relative_strength": 17.663043, "rate_of_change": 0.48411370191489816, "market_dynamics": -0.31296, "expectation": {"probability": 54.5763, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.550493, "high": 33.780739, "low": 31.49102, "close": 33.205826, "volume": 21291144}, "trend_line": 27.595514, "activity_lines": {"activity_5": 30.843423, "activity_10": 29.760405, "activity_20": 29.149882, "activity_30": 28.53161}, "trend_signal": 1, "fair_value": 27.422291, "relative_strength": 20.31814, "rate_of_change": 0.7479634832947754, "market_dynamics": 0.180374, "expectation": {"probability": 50.454, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.195917, "high": 33.295036, "low": 31.719, "close": 33.235561, "volume": 13248353}, "trend_line": 27.813066, "activity_lines": {"activity_5": 31.960855, "activity_10": 30.495197, "activity_20": 29.576629, "activity_30": 28.895484}, "trend_signal": 1, "fair_value": 27.468428, "relative_strength": 17.472069, "rate_of_change": 0.7883600211251646, "market_dynamics": 0.750621, "expectation": {"probability": 52.0703, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.235564, "high": 34.078102, "low": 32.502063, "close": 33.086884, "volume": 10364101}, "trend_line": 28.056184, "activity_lines": {"activity_5": 32.689733, "activity_10": 31.120244, "activity_20": 29.956282, "activity_30": 29.235731}, "trend_signal": 1, "fair_value": 27.512667, "relative_strength": 13.877073, "rate_of_change": 0.8741143461134384, "market_dynamics": 1.170278, "expectation": {"probability": 58.2011, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.344599, "high": 34.048364, "low": 32.412852, "close": 33.156269, "volume": 10684047}, "trend_line": 28.374344, "activity_lines": {"activity_5": 33.067718, "activity_10": 31.677188, "activity_20": 30.320336, "activity_30": 29.564768}, "trend_signal": 1, "fair_value": 27.556758, "relative_strength": 15.5287, "rate_of_change": 1.1340102417349502, "market_dynamics": 1.205609, "expectation": {"probability": 51.9208, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.047233, "high": 39.648752, "low": 32.730044, "close": 38.459286, "volume": 22697735}, "trend_line": 28.868623, "activity_lines": {"activity_5": 34.92394, "activity_10": 33.110671, "activity_20": 31.169452, "activity_30": 30.21541}, "trend_signal": 1, "fair_value": 27.641274, "relative_strength": 31.442524, "rate_of_change": 1.7419926959368603, "market_dynamics": 1.335275, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.666311, "high": 37.666311, "low": 34.970194, "close": 35.56493, "volume": 16766120}, "trend_line": 29.216421, "activity_lines": {"activity_5": 35.369329, "activity_10": 33.831017, "activity_20": 31.695636, "activity_30": 30.647429}, "trend_signal": 1, "fair_value": 27.702225, "relative_strength": 15.838797, "rate_of_change": 1.2047613078046742, "market_dynamics": 1.335317, "expectation": {"probability": 59.2372, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.763176, "high": 37.091402, "low": 35.426156, "close": 36.080364, "volume": 11351317}, "trend_line": 29.576854, "activity_lines": {"activity_5": 35.829255, "activity_10": 34.519824, "activity_20": 32.237689, "activity_30": 31.090265}, "trend_signal": 1, "fair_value": 27.76618, "relative_strength": 11.941744, "rate_of_change": 1.233665821012096, "market_dynamics": 1.302471, "expectation": {"probability": 53.1151, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.080365, "high": 36.65527, "low": 33.582492, "close": 34.593536, "volume": 10837803}, "trend_line": 29.885778, "activity_lines": {"activity_5": 35.603918, "activity_10": 34.794122, "activity_20": 32.603163, "activity_30": 31.413921}, "trend_signal": 1, "fair_value": 27.817903, "relative_strength": 2.682945, "rate_of_change": 1.044478902320029, "market_dynamics": 1.182506, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.692654, "high": 34.771953, "low": 32.690395, "close": 34.484501, "volume": 7265041}, "trend_line": 30.184249, "activity_lines": {"activity_5": 35.241792, "activity_10": 34.919195, "activity_20": 32.927571, "activity_30": 31.710613}, "trend_signal": 1, "fair_value": 27.868027, "relative_strength": 3.075236, "rate_of_change": 0.998705805818416, "market_dynamics": 0.856023, "expectation": {"probability": 57.2668, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.692653, "high": 35.188265, "low": 33.9988, "close": 34.94046, "volume": 5476155}, "trend_line": 30.503114, "activity_lines": {"activity_5": 34.943105, "activity_10": 35.024084, "activity_20": 33.266495, "activity_30": 32.017466}, "trend_signal": 1, "fair_value": 27.920807, "relative_strength": 1.553532, "rate_of_change": 1.0563953404969553, "market_dynamics": 0.629974, "expectation": {"probability": 51.3592, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.910724, "high": 34.95037, "low": 31.619875, "close": 31.917242, "volume": 9424559}, "trend_line": 30.687113, "activity_lines": {"activity_5": 33.871266, "activity_10": 34.521626, "activity_20": 33.289057, "activity_30": 32.1087}, "trend_signal": 1, "fair_value": 27.95041, "relative_strength": -8.309368, "rate_of_change": 0.6032138226936438, "market_dynamics": 0.287313, "expectation": {"probability": 55.8875, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.917244, "high": 32.502063, "low": 31.094531, "close": 31.84786, "volume": 5935475}, "trend_line": 30.871396, "activity_lines": {"activity_5": 33.019479, "activity_10": 34.029982, "activity_20": 33.286658, "activity_30": 32.183587}, "trend_signal": 1, "fair_value": 27.979068, "relative_strength": -9.530489, "rate_of_change": 0.600522440804388, "market_dynamics": -0.048147, "expectation": {"probability": 57.7982, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.84786, "high": 32.07584, "low": 31.253128, "close": 31.253128, "volume": 2134483}, "trend_line": 30.965722, "activity_lines": {"activity_5": 32.251615, "activity_10": 33.455435, "activity_20": 33.212563, "activity_30": 32.208214}, "trend_signal": 1, "fair_value": 28.002966, "relative_strength": -13.282274, "rate_of_change": 0.3055449776226472, "market_dynamics": -0.422728, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.253128, "high": 32.204699, "low": 31.193654, "close": 32.056015, "volume": 2453358}, "trend_line": 31.068953, "activity_lines": {"activity_5": 31.974074, "activity_10": 33.06021, "activity_20": 33.202524, "activity_30": 32.278556}, "trend_signal": 1, "fair_value": 28.032336, "relative_strength": -9.920165, "rate_of_change": 0.3333718490400481, "market_dynamics": -0.767454, "expectation": {"probability": 48.9252, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.520753, "high": 32.373204, "low": 30.856637, "close": 31.310598, "volume": 4791832}, "trend_line": 31.161623, "activity_lines": {"activity_5": 31.60996, "activity_10": 32.549458, "activity_20": 33.103778, "activity_30": 32.294146}, "trend_signal": 1, "fair_value": 28.055921, "relative_strength": -7.449912, "rate_of_change": 0.29827204025831916, "market_dynamics": -0.944604, "expectation": {"probability": 56.1121, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.719561, "high": 32.846705, "low": 31.320573, "close": 32.477642, "volume": 6039640}, "trend_line": 31.291246, "activity_lines": {"activity_5": 31.876851, "activity_10": 32.380872, "activity_20": 33.101273, "activity_30": 32.37905}, "trend_signal": 1, "fair_value": 28.087504, "relative_strength": -8.353625, "rate_of_change": 0.41596998975310845, "market_dynamics": -0.985346, "expectation": {"probability": 48.7705, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.846705, "high": 33.874098, "low": 32.477642, "close": 32.846703, "volume": 6713624}, "trend_line": 31.428301, "activity_lines": {"activity_5": 32.229402, "activity_10": 32.335521, "activity_20": 33.115813, "activity_30": 32.479402}, "trend_signal": 1, "fair_value": 28.121257, "relative_strength": -7.965141, "rate_of_change": 0.4379978988372663, "market_dynamics": -0.896348, "expectation": {"probability": 49.8395, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.836726, "high": 33.544932, "low": 32.288118, "close": 33.145943, "volume": 4428480}, "trend_line": 31.594812, "activity_lines": {"activity_5": 32.615111, "activity_10": 32.403371, "activity_20": 33.13649, "activity_30": 32.590218}, "trend_signal": 1, "fair_value": 28.156643, "relative_strength": -7.365566, "rate_of_change": 0.5298122860666247, "market_dynamics": -0.810731, "expectation": {"probability": 51.0572, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.235718, "high": 34.233187, "low": 32.996327, "close": 33.734451, "volume": 6285324}, "trend_line": 31.772173, "activity_lines": {"activity_5": 33.070801, "activity_10": 32.604542, "activity_20": 33.186219, "activity_30": 32.728259}, "trend_signal": 1, "fair_value": 28.195648, "relative_strength": -4.460423, "rate_of_change": 0.5613611500520961, "market_dynamics": -0.708528, "expectation": {"probability": 52.2171, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.614757, "high": 33.814252, "low": 30.363003, "close": 30.363003, "volume": 6560727}, "trend_line": 31.818646, "activity_lines": {"activity_5": 32.29078, "activity_10": 32.20636, "activity_20": 32.89143, "activity_30": 32.637345}, "trend_signal": 1, "fair_value": 28.210699, "relative_strength": -9.362771, "rate_of_change": 0.1462695044497033, "market_dynamics": -0.733965, "expectation": {"probability": 55.5121, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.801889, "high": 31.2707, "low": 24.298382, "close": 30.921585, "volume": 5212308}, "trend_line": 31.913933, "activity_lines": {"activity_5": 31.760125, "activity_10": 31.992965, "activity_20": 32.656532, "activity_30": 32.57947}, "trend_signal": 0, "fair_value": 28.229395, "relative_strength": -10.748974, "rate_of_change": 0.29946905974565674, "market_dynamics": -0.796822, "expectation": {"probability": 48.3122, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.921585, "high": 31.659713, "low": 30.153532, "close": 30.841787, "volume": 3829746}, "trend_line": 31.985781, "activity_lines": {"activity_5": 31.306609, "activity_10": 31.783164, "activity_20": 32.424912, "activity_30": 32.510299}, "trend_signal": 0, "fair_value": 28.247288, "relative_strength": -11.940247, "rate_of_change": 0.22513050961158326, "market_dynamics": -0.876862, "expectation": {"probability": 50.3526, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.091156, "high": 31.260726, "low": 29.794445, "close": 29.983963, "volume": 3731330}, "trend_line": 32.030334, "activity_lines": {"activity_5": 30.700812, "activity_10": 31.435687, "activity_20": 32.122993, "activity_30": 32.38115}, "trend_signal": 0, "fair_value": 28.259102, "relative_strength": -14.941682, "rate_of_change": 0.13929001764879234, "market_dynamics": -1.001616, "expectation": {"probability": 49.446, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.964015, "high": 30.432824, "low": 28.866797, "close": 30.343052, "volume": 3316050}, "trend_line": 32.097246, "activity_lines": {"activity_5": 30.42551, "activity_10": 31.176575, "activity_20": 31.87005, "activity_30": 32.272293}, "trend_signal": 0, "fair_value": 28.273183, "relative_strength": -13.023748, "rate_of_change": 0.20890197398501986, "market_dynamics": -1.048993, "expectation": {"probability": 47.1648, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.672218, "high": 34.233186, "low": 30.402901, "close": 32.43774, "volume": 13280106}, "trend_line": 32.239159, "activity_lines": {"activity_5": 31.07453, "activity_10": 31.32946, "activity_20": 31.829996, "activity_30": 32.29426}, "trend_signal": 0, "fair_value": 28.301133, "relative_strength": -10.165747, "rate_of_change": 0.442134505870075, "market_dynamics": -0.696819, "expectation": {"probability": 50.0664, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.806805, "high": 34.093543, "low": 31.978907, "close": 32.018803, "volume": 7637056}, "trend_line": 32.350587, "activity_lines": {"activity_5": 31.44559, "activity_10": 31.385681, "activity_20": 31.778718, "activity_30": 32.280044}, "trend_signal": 0, "fair_value": 28.325918, "relative_strength": -10.797035, "rate_of_change": 0.3456293633465951, "market_dynamics": -0.44887, "expectation": {"probability": 50.3264, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.018802, "high": 36.268027, "low": 32.008829, "close": 34.283058, "volume": 15377045}, "trend_line": 32.555002, "activity_lines": {"activity_5": 32.498253, "activity_10": 31.861927, "activity_20": 31.959969, "activity_30": 32.404719}, "trend_signal": 0, "fair_value": 28.365369, "relative_strength": -8.52485, "rate_of_change": 0.6318741604286948, "market_dynamics": 0.046604, "expectation": {"probability": 46.3607, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.293038, "high": 34.512479, "low": 33.086095, "close": 34.352882, "volume": 11724468}, "trend_line": 32.784212, "activity_lines": {"activity_5": 33.344772, "activity_10": 32.324753, "activity_20": 32.156429, "activity_30": 32.520712}, "trend_signal": 0, "fair_value": 28.40476, "relative_strength": -9.326963, "rate_of_change": 0.7040699920706341, "market_dynamics": 0.546167, "expectation": {"probability": 46.8831, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.352883, "high": 35.290509, "low": 34.123465, "close": 35.230659, "volume": 8830510}, "trend_line": 32.998076, "activity_lines": {"activity_5": 34.192623, "activity_10": 32.925231, "activity_20": 32.437633, "activity_30": 32.678547}, "trend_signal": 0, "fair_value": 28.449374, "relative_strength": -8.02133, "rate_of_change": 0.6523383877581104, "market_dynamics": 0.67013, "expectation": {"probability": 47.9313, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.240635, "high": 37.056031, "low": 34.033691, "close": 36.337849, "volume": 14443322}, "trend_line": 33.150386, "activity_lines": {"activity_5": 35.083696, "activity_10": 33.699812, "activity_20": 32.82073, "activity_30": 32.894016}, "trend_signal": 0, "fair_value": 28.500598, "relative_strength": -3.614485, "rate_of_change": 0.4615723656130738, "market_dynamics": 1.01689, "expectation": {"probability": 48.9388, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.938861, "high": 37.215626, "low": 34.51248, "close": 34.781796, "volume": 11994433}, "trend_line": 33.202918, "activity_lines": {"activity_5": 35.196078, "activity_10": 34.082841, "activity_20": 33.048977, "activity_30": 32.999268}, "trend_signal": 0, "fair_value": 28.541122, "relative_strength": -5.816683, "rate_of_change": 0.158465726462429, "market_dynamics": 1.01184, "expectation": {"probability": 53.5516, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.170807, "high": 36.477494, "low": 35.011212, "close": 35.739368, "volume": 8865426}, "trend_line": 33.286379, "activity_lines": {"activity_5": 35.443451, "activity_10": 34.569788, "activity_20": 33.354781, "activity_30": 33.16291}, "trend_signal": 0, "fair_value": 28.587264, "relative_strength": -4.671756, "rate_of_change": 0.25136646122488326, "market_dynamics": 0.983435, "expectation": {"probability": 48.9784, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.918911, "high": 49.763802, "low": 35.759315, "close": 46.731491, "volume": 44699168}, "trend_line": 33.741199, "activity_lines": {"activity_5": 39.257778, "activity_10": 36.966256, "activity_20": 34.688923, "activity_30": 34.030337}, "trend_signal": 1, "fair_value": 28.627206, "relative_strength": 20.534983, "rate_of_change": 1.366384730522972, "market_dynamics": 1.179975, "expectation": {"probability": 52.8811, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.773921, "high": 67.818017, "low": 39.699326, "close": 66.431534, "volume": 69534285}, "trend_line": 34.850374, "activity_lines": {"activity_5": 48.813545, "activity_10": 42.640049, "activity_20": 37.825553, "activity_30": 36.139391}, "trend_signal": 1, "fair_value": 28.817758, "relative_strength": 72.508688, "rate_of_change": 3.2873016753198376, "market_dynamics": 1.288703, "expectation": {"probability": 53.5586, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.603632, "high": 82.121747, "low": 62.232185, "close": 68.436455, "volume": 55583653}, "trend_line": 35.849613, "activity_lines": {"activity_5": 56.957561, "activity_10": 48.02222, "activity_20": 40.989435, "activity_30": 38.306235}, "trend_signal": 1, "fair_value": 29.028, "relative_strength": 73.700177, "rate_of_change": 2.8672260446903546, "market_dynamics": 1.524939, "expectation": {"probability": 54.571, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.733165, "high": 77.57328, "low": 62.840641, "close": 63.708439, "volume": 44701517}, "trend_line": 36.78773, "activity_lines": {"activity_5": 61.385664, "activity_10": 51.890229, "activity_20": 43.52624, "activity_30": 40.103578}, "trend_signal": 1, "fair_value": 29.203457, "relative_strength": 64.293712, "rate_of_change": 2.616812069909947, "market_dynamics": 1.769057, "expectation": {"probability": 59.3587, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.845697, "high": 75.129475, "low": 56.217438, "close": 70.880249, "volume": 45354898}, "trend_line": 37.947726, "activity_lines": {"activity_5": 66.275928, "activity_10": 56.486028, "activity_20": 46.597356, "activity_30": 42.303096}, "trend_signal": 1, "fair_value": 29.429304, "relative_strength": 81.103977, "rate_of_change": 3.1532144005623595, "market_dynamics": 1.767655, "expectation": {"probability": 54.3801, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 68.067384, "high": 75.76786, "low": 64.61614, "close": 68.875343, "volume": 40279940}, "trend_line": 39.090453, "activity_lines": {"activity_5": 68.155165, "activity_10": 60.051895, "activity_20": 49.296417, "activity_30": 44.298426}, "trend_signal": 1, "fair_value": 29.654947, "relative_strength": 78.381013, "rate_of_change": 3.011318780998876, "market_dynamics": 1.719915, "expectation": {"probability": 59.1559, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 69.723189, "high": 87.657701, "low": 69.024955, "close": 82.371117, "volume": 36569715}, "trend_line": 40.686674, "activity_lines": {"activity_5": 73.056736, "activity_10": 65.443859, "activity_20": 53.110649, "activity_30": 47.090727}, "trend_signal": 1, "fair_value": 29.968494, "relative_strength": 95.198647, "rate_of_change": 4.083403689386767, "market_dynamics": 1.664275, "expectation": {"probability": 54.0558, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 78.810145, "high": 107.49739, "low": 78.012165, "close": 100.25576, "volume": 48064062}, "trend_line": 42.863851, "activity_lines": {"activity_5": 82.857216, "activity_10": 73.230476, "activity_20": 58.396578, "activity_30": 50.933893}, "trend_signal": 1, "fair_value": 30.399167, "relative_strength": 122.762447, "rate_of_change": 5.351081290154119, "market_dynamics": 1.652864, "expectation": {"probability": 54.8181, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 100.654754, "high": 114.210371, "low": 90.769813, "close": 111.547127, "volume": 41647843}, "trend_line": 45.51818, "activity_lines": {"activity_5": 94.300197, "activity_10": 81.907926, "activity_20": 64.425052, "activity_30": 55.365073}, "trend_signal": 1, "fair_value": 30.903612, "relative_strength": 139.978347, "rate_of_change": 6.192465068059341, "market_dynamics": 1.615716, "expectation": {"probability": 55.6946, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 113.811384, "high": 131.546416, "low": 110.838923, "close": 115.68663, "volume": 29918115}, "trend_line": 48.312806, "activity_lines": {"activity_5": 103.933768, "activity_10": 89.942279, "activity_20": 70.463834, "activity_30": 59.892069}, "trend_signal": 1, "fair_value": 31.430962, "relative_strength": 139.127775, "rate_of_change": 6.139582030740247, "market_dynamics": 1.558241, "expectation": {"probability": 56.5378, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 115.297611, "high": 143.555948, "low": 113.851282, "close": 135.057495, "volume": 19277253}, "trend_line": 51.772951, "activity_lines": {"activity_5": 117.037201, "activity_10": 100.045021, "activity_20": 77.943437, "activity_30": 65.488501}, "trend_signal": 1, "fair_value": 32.09253, "relative_strength": 161.797941, "rate_of_change": 7.161962399782776, "market_dynamics": 1.473402, "expectation": {"probability": 57.3494, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 136.693348, "high": 157.20135, "low": 118.679043, "close": 122.269936, "volume": 30471233}, "trend_line": 54.780082, "activity_lines": {"activity_5": 121.465971, "activity_10": 106.216824, "activity_20": 83.704826, "activity_30": 70.036694}, "trend_signal": 1, "fair_value": 32.67963, "relative_strength": 130.332799, "rate_of_change": 5.808305190098206, "market_dynamics": 1.308337, "expectation": {"probability": 61.7062, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 122.25996, "high": 143.047242, "low": 116.704049, "close": 139.246887, "volume": 32272808}, "trend_line": 58.377958, "activity_lines": {"activity_5": 128.893803, "activity_10": 114.460103, "activity_20": 90.645322, "activity_30": 75.486165}, "trend_signal": 1, "fair_value": 33.377857, "relative_strength": 152.990741, "rate_of_change": 6.567854352609402, "market_dynamics": 1.187051, "expectation": {"probability": 57.0848, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 139.655831, "high": 141.610001, "low": 111.5, "close": 138.600006, "volume": 40377430}, "trend_line": 61.91537, "activity_lines": {"activity_5": 133.5066, "activity_10": 121.298304, "activity_20": 97.015594, "activity_30": 80.661781}, "trend_signal": 1, "fair_value": 34.073571, "relative_strength": 144.057768, "rate_of_change": 6.059499374746892, "market_dynamics": 1.123761, "expectation": {"probability": 61.448, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fdd9e58e-2f08-45c8-80f1-abbfd6cdd4ea/", "share_image": "https://sharemaestro.com/terminal/fdd9e58e-2f08-45c8-80f1-abbfd6cdd4ea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}