{"ticker": {"uuid": "fddb77eb-3fb3-4a96-9438-04f46f34dda4", "symbol": "688686", "name": "OPT Machine Vision Tech Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688686 rose 56.68%, moving from 95.41 to 149.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 23.08 and has improved across the 12-week window. Market Dynamics is 1.21 on the latest week. Expectation is undecided at 46.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "149.49"}, {"label": "12-Week Change", "value": "56.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.08"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 154.270004, "high": 166.660004, "low": 141.740005, "close": 149.490005, "volume": 18472659}, "trend_line": 115.8482, "activity_lines": {"activity_5": 137.950164, "activity_10": 124.363876, "activity_20": 115.259547, "activity_30": 115.317718}, "trend_signal": 0, "fair_value": 97.473356, "relative_strength": 23.07691, "rate_of_change": 0.3066930202462175, "market_dynamics": 1.207203, "expectation": {"probability": 46.9949, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 136.797253, "high": 165.013402, "low": 134.213387, "close": 158.283569, "volume": 4180421}, "trend_line": 144.348932, "activity_lines": {"activity_5": 147.747712, "activity_10": 148.558754, "activity_20": 148.193285, "activity_30": 146.134597}, "trend_signal": 1, "fair_value": 178.803124, "relative_strength": 1.776529, "rate_of_change": 0.02222332165486377, "market_dynamics": -0.119457, "expectation": {"probability": 43.9153, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 157.821805, "high": 163.579012, "low": 148.861812, "close": 155.257599, "volume": 3885039}, "trend_line": 143.925107, "activity_lines": {"activity_5": 150.210399, "activity_10": 149.931629, "activity_20": 149.020248, "activity_30": 146.838382}, "trend_signal": 1, "fair_value": 178.611697, "relative_strength": 1.571278, "rate_of_change": -0.29361145533102645, "market_dynamics": -0.003902, "expectation": {"probability": 43.938, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 154.294782, "high": 167.882177, "low": 149.618293, "close": 163.480759, "volume": 5112518}, "trend_line": 145.283458, "activity_lines": {"activity_5": 155.318514, "activity_10": 152.733214, "activity_20": 150.505257, "activity_30": 148.100037}, "trend_signal": 1, "fair_value": 178.489673, "relative_strength": 5.789391, "rate_of_change": 0.9437901616428876, "market_dynamics": 0.381878, "expectation": {"probability": 41.1226, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 163.087785, "high": 165.239367, "low": 137.563566, "close": 139.931274, "volume": 3341152}, "trend_line": 145.100836, "activity_lines": {"activity_5": 151.450907, "activity_10": 150.71416, "activity_20": 149.59952, "activity_30": 147.754735}, "trend_signal": 1, "fair_value": 178.181206, "relative_strength": -9.712261, "rate_of_change": -0.12570047720092756, "market_dynamics": 0.528252, "expectation": {"probability": 48.0447, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 139.901816, "high": 160.739715, "low": 137.946737, "close": 159.157959, "volume": 3734415}, "trend_line": 145.86202, "activity_lines": {"activity_5": 154.317062, "activity_10": 152.09647, "activity_20": 150.496032, "activity_30": 148.661646}, "trend_signal": 1, "fair_value": 178.030228, "relative_strength": 1.291128, "rate_of_change": 0.5245896722469706, "market_dynamics": 0.569768, "expectation": {"probability": 41.0811, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 158.656921, "high": 169.473771, "low": 156.564284, "close": 158.764999, "volume": 3226400}, "trend_line": 146.357023, "activity_lines": {"activity_5": 155.497985, "activity_10": 153.302698, "activity_20": 151.31664, "activity_30": 149.494097}, "trend_signal": 1, "fair_value": 177.878533, "relative_strength": 3.237602, "rate_of_change": 0.33936387278881575, "market_dynamics": 0.611506, "expectation": {"probability": 53.6394, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 158.725667, "high": 164.669546, "low": 146.219003, "close": 161.594452, "volume": 3834887}, "trend_line": 146.990965, "activity_lines": {"activity_5": 157.589963, "activity_10": 155.120957, "activity_20": 152.381931, "activity_30": 150.477156}, "trend_signal": 1, "fair_value": 177.751314, "relative_strength": 4.693004, "rate_of_change": 0.43314764608186274, "market_dynamics": 0.584544, "expectation": {"probability": 40.6797, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 163.068129, "high": 163.087782, "low": 149.480755, "close": 150.266724, "volume": 2523907}, "trend_line": 147.019965, "activity_lines": {"activity_5": 155.483574, "activity_10": 154.738334, "activity_20": 152.355395, "activity_30": 150.688496}, "trend_signal": 1, "fair_value": 177.538255, "relative_strength": -2.489922, "rate_of_change": 0.01972910375819683, "market_dynamics": 0.700199, "expectation": {"probability": 50.6927, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 150.571287, "high": 151.632323, "low": 142.750947, "close": 142.976898, "volume": 2776360}, "trend_line": 147.238848, "activity_lines": {"activity_5": 151.82818, "activity_10": 152.963481, "activity_20": 151.626771, "activity_30": 150.427653}, "trend_signal": 1, "fair_value": 177.272398, "relative_strength": -8.191453, "rate_of_change": 0.14887977969521135, "market_dynamics": 0.385506, "expectation": {"probability": 48.4062, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 143.094805, "high": 143.094805, "low": 129.733382, "close": 133.663208, "volume": 3010185}, "trend_line": 147.281147, "activity_lines": {"activity_5": 144.86518, "activity_10": 149.528455, "activity_20": 150.046073, "activity_30": 149.551805}, "trend_signal": 0, "fair_value": 176.939504, "relative_strength": -11.944654, "rate_of_change": 0.028728151961644032, "market_dynamics": -0.102165, "expectation": {"probability": 46.3894, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 133.221135, "high": 134.950253, "low": 126.442148, "close": 129.792328, "volume": 2706863}, "trend_line": 147.545864, "activity_lines": {"activity_5": 138.311538, "activity_10": 145.429289, "activity_20": 148.181926, "activity_30": 148.423494}, "trend_signal": 0, "fair_value": 176.582328, "relative_strength": -16.968451, "rate_of_change": 0.1797358354358758, "market_dynamics": -0.729866, "expectation": {"probability": 45.8595, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 129.684265, "high": 132.533369, "low": 127.994439, "close": 129.684265, "volume": 2514210}, "trend_line": 147.569205, "activity_lines": {"activity_5": 133.653385, "activity_10": 141.828497, "activity_20": 146.380646, "activity_30": 147.271133}, "trend_signal": 0, "fair_value": 176.229711, "relative_strength": -16.960085, "rate_of_change": 0.015819487830588234, "market_dynamics": -1.108369, "expectation": {"probability": 45.0617, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 129.792336, "high": 130.538997, "low": 118.494077, "close": 119.132675, "volume": 2253441}, "trend_line": 147.126501, "activity_lines": {"activity_5": 127.605382, "activity_10": 136.774204, "activity_20": 143.678837, "activity_30": 145.436518}, "trend_signal": 0, "fair_value": 175.803614, "relative_strength": -20.740691, "rate_of_change": -0.2999975503019213, "market_dynamics": -1.392897, "expectation": {"probability": 44.2912, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 118.749519, "high": 120.72425, "low": 111.646361, "close": 111.891975, "volume": 2732600}, "trend_line": 146.393907, "activity_lines": {"activity_5": 121.219416, "activity_10": 131.209749, "activity_20": 140.357475, "activity_30": 143.163323}, "trend_signal": 0, "fair_value": 175.330194, "relative_strength": -23.538768, "rate_of_change": -0.4979347670342392, "market_dynamics": -1.498945, "expectation": {"probability": 43.5466, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 110.722837, "high": 113.296876, "low": 103.138286, "close": 104.091263, "volume": 2734538}, "trend_line": 144.827703, "activity_lines": {"activity_5": 114.30554, "activity_10": 124.736788, "activity_20": 136.401986, "activity_30": 140.43412}, "trend_signal": 0, "fair_value": 174.806379, "relative_strength": -26.621232, "rate_of_change": -1.0698560015889178, "market_dynamics": -1.5823, "expectation": {"probability": 42.8267, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 109.85828, "high": 120.400047, "low": 101.173373, "close": 112.864601, "volume": 3889421}, "trend_line": 143.47121, "activity_lines": {"activity_5": 112.287573, "activity_10": 120.860192, "activity_20": 133.516871, "activity_30": 138.371984}, "trend_signal": 0, "fair_value": 174.354249, "relative_strength": -21.553978, "rate_of_change": -0.9366253637261651, "market_dynamics": -1.526713, "expectation": {"probability": 44.7354, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 112.795835, "high": 116.17548, "low": 110.899693, "close": 113.611267, "volume": 2441258}, "trend_line": 141.962742, "activity_lines": {"activity_5": 111.64701, "activity_10": 117.953906, "activity_20": 130.946998, "activity_30": 136.445536}, "trend_signal": 0, "fair_value": 173.914082, "relative_strength": -19.836654, "rate_of_change": -1.051408153594036, "market_dynamics": -1.498559, "expectation": {"probability": 45.5244, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 114.937583, "high": 117.570567, "low": 108.433729, "close": 112.520744, "volume": 2426092}, "trend_line": 140.759274, "activity_lines": {"activity_5": 111.714473, "activity_10": 115.721765, "activity_20": 128.464751, "activity_30": 134.546053}, "trend_signal": 0, "fair_value": 173.472404, "relative_strength": -19.991806, "rate_of_change": -0.8477351050319856, "market_dynamics": -1.408457, "expectation": {"probability": 43.8105, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 111.724963, "high": 113.473732, "low": 106.262504, "close": 113.473732, "volume": 2038570}, "trend_line": 139.531223, "activity_lines": {"activity_5": 112.540393, "activity_10": 114.349185, "activity_20": 126.235511, "activity_30": 132.785695}, "trend_signal": 0, "fair_value": 173.043842, "relative_strength": -18.837796, "rate_of_change": -0.8724476655086993, "market_dynamics": -1.345768, "expectation": {"probability": 45.6718, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 113.955134, "high": 115.527063, "low": 109.573379, "close": 111.587418, "volume": 1988286}, "trend_line": 138.198929, "activity_lines": {"activity_5": 112.632092, "activity_10": 113.17006, "activity_20": 123.975814, "activity_30": 130.982869}, "trend_signal": 0, "fair_value": 172.60798, "relative_strength": -18.820646, "rate_of_change": -0.9548357502750611, "market_dynamics": -1.447432, "expectation": {"probability": 44.1089, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 111.59723, "high": 111.607057, "low": 103.462491, "close": 104.189514, "volume": 2293986}, "trend_line": 136.833384, "activity_lines": {"activity_5": 109.75808, "activity_10": 111.047239, "activity_20": 121.127065, "activity_30": 128.788713}, "trend_signal": 0, "fair_value": 172.12616, "relative_strength": -22.983593, "rate_of_change": -0.9881010004064484, "market_dynamics": -1.446056, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 104.160036, "high": 104.160036, "low": 94.197933, "close": 95.200043, "volume": 2485306}, "trend_line": 134.953217, "activity_lines": {"activity_5": 104.465916, "activity_10": 107.755475, "activity_20": 117.679766, "activity_30": 126.102691}, "trend_signal": 0, "fair_value": 171.588215, "relative_strength": -26.540782, "rate_of_change": -1.3740557640524333, "market_dynamics": -1.545703, "expectation": {"probability": 42.8984, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 95.229509, "high": 101.173372, "low": 92.331264, "close": 100.770561, "volume": 3033577}, "trend_line": 133.850887, "activity_lines": {"activity_5": 102.258006, "activity_10": 106.103519, "activity_20": 115.048981, "activity_30": 123.897359}, "trend_signal": 0, "fair_value": 171.096426, "relative_strength": -22.52601, "rate_of_change": -0.816823803466645, "market_dynamics": -1.45487, "expectation": {"probability": 44.4779, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 100.230211, "high": 103.639336, "low": 94.18811, "close": 101.880737, "volume": 3608600}, "trend_line": 132.755597, "activity_lines": {"activity_5": 101.2035, "activity_10": 104.987269, "activity_20": 112.822546, "activity_30": 121.834768}, "trend_signal": 0, "fair_value": 170.619077, "relative_strength": -21.247807, "rate_of_change": -0.8182911780031802, "market_dynamics": -1.214426, "expectation": {"probability": 45.1933, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 101.880736, "high": 105.407769, "low": 100.996531, "close": 103.452682, "volume": 3165586}, "trend_line": 131.090585, "activity_lines": {"activity_5": 101.445843, "activity_10": 104.338849, "activity_20": 110.927014, "activity_30": 119.944258}, "trend_signal": 0, "fair_value": 170.159033, "relative_strength": -19.957545, "rate_of_change": -1.2541934484313986, "market_dynamics": -0.890506, "expectation": {"probability": 46.0224, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 103.560741, "high": 110.192326, "low": 103.157936, "close": 106.341095, "volume": 2724370}, "trend_line": 129.164215, "activity_lines": {"activity_5": 103.193305, "activity_10": 104.227207, "activity_20": 109.571833, "activity_30": 118.347516}, "trend_signal": 0, "fair_value": 169.724897, "relative_strength": -17.670901, "rate_of_change": -1.46949531120026, "market_dynamics": -0.471448, "expectation": {"probability": 46.8269, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 106.439336, "high": 112.589519, "low": 101.193021, "close": 101.920036, "volume": 3195653}, "trend_line": 127.434109, "activity_lines": {"activity_5": 103.323643, "activity_10": 103.430344, "activity_20": 108.045235, "activity_30": 116.589827}, "trend_signal": 0, "fair_value": 169.266756, "relative_strength": -20.360674, "rate_of_change": -1.3394623270849484, "market_dynamics": -0.130465, "expectation": {"probability": 45.106, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 101.409171, "high": 112.982504, "low": 101.251974, "close": 111.273026, "volume": 3452344}, "trend_line": 126.256798, "activity_lines": {"activity_5": 106.123644, "activity_10": 104.546593, "activity_20": 107.693563, "activity_30": 115.547177}, "trend_signal": 0, "fair_value": 168.877536, "relative_strength": -12.393804, "rate_of_change": -0.9238586193591254, "market_dynamics": 0.217003, "expectation": {"probability": 45.6175, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 110.948814, "high": 111.803553, "low": 102.804247, "close": 108.61058, "volume": 2542737}, "trend_line": 125.050342, "activity_lines": {"activity_5": 107.335999, "activity_10": 105.201447, "activity_20": 107.274008, "activity_30": 114.408711}, "trend_signal": 0, "fair_value": 168.475757, "relative_strength": -12.324439, "rate_of_change": -0.9555572603702517, "market_dynamics": 0.40008, "expectation": {"probability": 47.1044, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 108.610566, "high": 114.77057, "low": 106.72425, "close": 106.910919, "volume": 2913869}, "trend_line": 124.085897, "activity_lines": {"activity_5": 107.533144, "activity_10": 105.635692, "activity_20": 106.85623, "activity_30": 113.238426}, "trend_signal": 0, "fair_value": 168.068043, "relative_strength": -12.460515, "rate_of_change": -0.7712453917159201, "market_dynamics": 0.52252, "expectation": {"probability": 46.5525, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 106.30179, "high": 107.578987, "low": 100.210561, "close": 100.908104, "volume": 2003014}, "trend_line": 122.173381, "activity_lines": {"activity_5": 105.498802, "activity_10": 105.063544, "activity_20": 105.994147, "activity_30": 111.743084}, "trend_signal": 0, "fair_value": 167.626201, "relative_strength": -16.281057, "rate_of_change": -1.5412839381738896, "market_dynamics": 0.422089, "expectation": {"probability": 45.9111, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 101.291261, "high": 110.60496, "low": 96.614771, "close": 110.035133, "volume": 2711400}, "trend_line": 120.665966, "activity_lines": {"activity_5": 106.869002, "activity_10": 106.210518, "activity_20": 106.138849, "activity_30": 110.959971}, "trend_signal": 0, "fair_value": 167.249789, "relative_strength": -10.354549, "rate_of_change": -1.2338325972987592, "market_dynamics": 0.351525, "expectation": {"probability": 44.3655, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 110.035132, "high": 111.204258, "low": 99.768469, "close": 100.210571, "volume": 1608783}, "trend_line": 118.556959, "activity_lines": {"activity_5": 104.423341, "activity_10": 105.301478, "activity_20": 105.441446, "activity_30": 109.640269}, "trend_signal": 0, "fair_value": 166.814469, "relative_strength": -16.858796, "rate_of_change": -1.7478060052160782, "market_dynamics": 0.202351, "expectation": {"probability": 46.0208, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 100.849163, "high": 101.38951, "low": 93.136888, "close": 93.608452, "volume": 2408184}, "trend_line": 117.012865, "activity_lines": {"activity_5": 100.514471, "activity_10": 103.202235, "activity_20": 104.205375, "activity_30": 108.030687}, "trend_signal": 0, "fair_value": 166.342172, "relative_strength": -20.720786, "rate_of_change": -1.3024068878149961, "market_dynamics": 0.025542, "expectation": {"probability": 45.509, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 93.608452, "high": 93.608452, "low": 83.528458, "close": 86.377579, "volume": 1808145}, "trend_line": 114.586853, "activity_lines": {"activity_5": 95.195452, "activity_10": 99.938693, "activity_20": 102.367713, "activity_30": 106.054217}, "trend_signal": 0, "fair_value": 165.829579, "relative_strength": -25.15936, "rate_of_change": -2.0732865569952503, "market_dynamics": -0.107734, "expectation": {"probability": 43.6777, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 86.800037, "high": 87.360037, "low": 79.087745, "close": 81.435822, "volume": 2449296}, "trend_line": 112.009213, "activity_lines": {"activity_5": 89.59807, "activity_10": 96.087107, "activity_20": 100.143759, "activity_30": 103.915441}, "trend_signal": 0, "fair_value": 165.442418, "relative_strength": -30.876988, "rate_of_change": -2.2495076289423905, "market_dynamics": -0.438367, "expectation": {"probability": 43.2134, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 82.388806, "high": 84.284947, "low": 64.842127, "close": 68.044937, "volume": 3157856}, "trend_line": 108.890896, "activity_lines": {"activity_5": 80.835212, "activity_10": 90.253637, "activity_20": 96.794144, "activity_30": 101.079036}, "trend_signal": 0, "fair_value": 164.511471, "relative_strength": -37.802956, "rate_of_change": -2.783982599717047, "market_dynamics": -0.652177, "expectation": {"probability": 42.6726, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 68.56565, "high": 85.866706, "low": 61.501784, "close": 82.428108, "volume": 3633089}, "trend_line": 106.629609, "activity_lines": {"activity_5": 79.666091, "activity_10": 87.651199, "activity_20": 95.031336, "activity_30": 99.37176}, "trend_signal": 0, "fair_value": 163.703757, "relative_strength": -27.589068, "rate_of_change": -2.0766538646169246, "market_dynamics": -0.662967, "expectation": {"probability": 44.2575, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 84.068803, "high": 85.178976, "low": 79.971963, "close": 82.762138, "volume": 3009175}, "trend_line": 104.62245, "activity_lines": {"activity_5": 79.79381, "activity_10": 85.633948, "activity_20": 93.44364, "activity_30": 97.831923}, "trend_signal": 0, "fair_value": 162.786591, "relative_strength": -29.939864, "rate_of_change": -1.8823655256955891, "market_dynamics": -0.617984, "expectation": {"probability": 44.8606, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 83.302491, "high": 87.045646, "low": 75.826001, "close": 82.506699, "volume": 6735811}, "trend_line": 102.917233, "activity_lines": {"activity_5": 80.559471, "activity_10": 84.040225, "activity_20": 91.977861, "activity_30": 96.4051}, "trend_signal": 0, "fair_value": 161.882214, "relative_strength": -30.021917, "rate_of_change": -1.6298767616319487, "market_dynamics": -0.474894, "expectation": {"probability": 43.4308, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 83.017581, "high": 83.508809, "low": 76.631609, "close": 77.928452, "volume": 4151192}, "trend_line": 101.188438, "activity_lines": {"activity_5": 80.057108, "activity_10": 82.057806, "activity_20": 90.214539, "activity_30": 94.792921}, "trend_signal": 0, "fair_value": 161.060753, "relative_strength": -33.648126, "rate_of_change": -1.6797915661024339, "market_dynamics": -0.344614, "expectation": {"probability": 42.995, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 77.122833, "high": 85.738976, "low": 77.004935, "close": 85.699684, "volume": 6061577}, "trend_line": 99.722285, "activity_lines": {"activity_5": 82.378981, "activity_10": 81.906151, "activity_20": 89.316387, "activity_30": 93.793646}, "trend_signal": 0, "fair_value": 160.331045, "relative_strength": -26.597285, "rate_of_change": -1.4489333257619863, "market_dynamics": -0.26502, "expectation": {"probability": 44.5203, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 86.957223, "high": 94.807055, "low": 84.618972, "close": 92.458984, "volume": 8831078}, "trend_line": 98.833162, "activity_lines": {"activity_5": 85.77697, "activity_10": 83.425922, "activity_20": 89.107217, "activity_30": 93.325046}, "trend_signal": 0, "fair_value": 159.418165, "relative_strength": -20.048838, "rate_of_change": -0.8915991044529293, "market_dynamics": 0.02458, "expectation": {"probability": 43.3558, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 92.056168, "high": 100.416891, "low": 87.635116, "close": 89.84565, "volume": 8684533}, "trend_line": 98.098284, "activity_lines": {"activity_5": 87.635123, "activity_10": 84.611479, "activity_20": 88.688737, "activity_30": 92.745207}, "trend_signal": 0, "fair_value": 158.55861, "relative_strength": -21.452546, "rate_of_change": -0.743554071456294, "market_dynamics": 0.238985, "expectation": {"probability": 44.3367, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 90.386003, "high": 93.136884, "low": 85.689862, "close": 88.322845, "volume": 4584421}, "trend_line": 97.57267, "activity_lines": {"activity_5": 88.51344, "activity_10": 85.588577, "activity_20": 88.182538, "activity_30": 92.114533}, "trend_signal": 0, "fair_value": 157.782854, "relative_strength": -23.010952, "rate_of_change": -0.5358034601298474, "market_dynamics": 0.469364, "expectation": {"probability": 43.894, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 87.409159, "high": 87.409159, "low": 77.221086, "close": 78.596519, "volume": 5147408}, "trend_line": 96.430401, "activity_lines": {"activity_5": 85.761905, "activity_10": 84.761884, "activity_20": 86.82207, "activity_30": 90.890265}, "trend_signal": 0, "fair_value": 157.104066, "relative_strength": -29.812037, "rate_of_change": -1.1706853978680698, "market_dynamics": 0.418733, "expectation": {"probability": 43.626, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 77.614066, "high": 78.861783, "low": 70.64845, "close": 71.188797, "volume": 6120115}, "trend_line": 95.016319, "activity_lines": {"activity_5": 80.496592, "activity_10": 82.639956, "activity_20": 84.888221, "activity_30": 89.261775}, "trend_signal": 0, "fair_value": 156.484731, "relative_strength": -36.62512, "rate_of_change": -1.4664275843880474, "market_dynamics": 0.197162, "expectation": {"probability": 43.3612, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 69.557928, "high": 73.193013, "low": 66.934757, "close": 71.650551, "volume": 5713252}, "trend_line": 93.653979, "activity_lines": {"activity_5": 76.352589, "activity_10": 80.544822, "activity_20": 83.144687, "activity_30": 87.754306}, "trend_signal": 0, "fair_value": 155.895615, "relative_strength": -35.822134, "rate_of_change": -1.4337958093282788, "market_dynamics": -0.006151, "expectation": {"probability": 44.2169, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 72.367755, "high": 77.1032, "low": 72.01407, "close": 74.195122, "volume": 2678921}, "trend_line": 92.344692, "activity_lines": {"activity_5": 74.444006, "activity_10": 79.108293, "activity_20": 81.832173, "activity_30": 86.498896}, "trend_signal": 0, "fair_value": 155.339166, "relative_strength": -33.081343, "rate_of_change": -1.398004669935072, "market_dynamics": -0.134956, "expectation": {"probability": 44.6576, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 76.287757, "high": 76.287757, "low": 69.852652, "close": 70.127739, "volume": 4739424}, "trend_line": 90.962703, "activity_lines": {"activity_5": 72.222997, "activity_10": 77.088003, "activity_20": 80.296171, "activity_30": 85.065544}, "trend_signal": 0, "fair_value": 154.710932, "relative_strength": -37.004505, "rate_of_change": -1.4965548859050721, "market_dynamics": -0.088853, "expectation": {"probability": 43.3031, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 69.783883, "high": 70.245652, "low": 66.885649, "close": 69.076523, "volume": 4057753}, "trend_line": 89.79227, "activity_lines": {"activity_5": 70.864589, "activity_10": 75.101656, "activity_20": 78.835212, "activity_30": 83.653532}, "trend_signal": 0, "fair_value": 154.038176, "relative_strength": -37.201934, "rate_of_change": -1.2867174802402284, "market_dynamics": -0.046203, "expectation": {"probability": 42.8982, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 68.899673, "high": 70.137566, "low": 63.957915, "close": 64.282127, "volume": 3496472}, "trend_line": 88.761672, "activity_lines": {"activity_5": 68.542716, "activity_10": 72.404544, "activity_20": 77.069223, "activity_30": 82.007717}, "trend_signal": 0, "fair_value": 153.116867, "relative_strength": -39.638838, "rate_of_change": -1.1477580419784439, "market_dynamics": -0.301018, "expectation": {"probability": 42.4253, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 64.075816, "high": 67.789754, "low": 62.287745, "close": 66.720177, "volume": 3052152}, "trend_line": 87.62666, "activity_lines": {"activity_5": 67.493971, "activity_10": 70.540124, "activity_20": 75.7533, "activity_30": 80.585685}, "trend_signal": 0, "fair_value": 152.177512, "relative_strength": -36.363895, "rate_of_change": -1.2787185892577635, "market_dynamics": -0.514434, "expectation": {"probability": 43.326, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 66.749881, "high": 69.423835, "low": 65.719913, "close": 67.304482, "volume": 4613329}, "trend_line": 86.474118, "activity_lines": {"activity_5": 66.968686, "activity_10": 69.24992, "activity_20": 74.652504, "activity_30": 79.274577}, "trend_signal": 0, "fair_value": 151.175223, "relative_strength": -34.078492, "rate_of_change": -1.3152869229524402, "market_dynamics": -0.679845, "expectation": {"probability": 43.8584, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 66.938046, "high": 75.138189, "low": 65.551556, "close": 73.355553, "volume": 5233131}, "trend_line": 85.47088, "activity_lines": {"activity_5": 68.9198, "activity_10": 69.46975, "activity_20": 74.253257, "activity_30": 78.428217}, "trend_signal": 0, "fair_value": 150.147477, "relative_strength": -26.595261, "rate_of_change": -1.1601598526856443, "market_dynamics": -0.59012, "expectation": {"probability": 44.4802, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 73.484297, "high": 75.950284, "low": 70.770718, "close": 70.840042, "volume": 4771391}, "trend_line": 84.287512, "activity_lines": {"activity_5": 69.817223, "activity_10": 69.504347, "activity_20": 73.676447, "activity_30": 77.484292}, "trend_signal": 0, "fair_value": 149.035164, "relative_strength": -27.463974, "rate_of_change": -1.3845276894305842, "market_dynamics": -0.351192, "expectation": {"probability": 43.609, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 70.849948, "high": 71.265895, "low": 62.402224, "close": 63.412388, "volume": 4141153}, "trend_line": 83.003923, "activity_lines": {"activity_5": 68.121194, "activity_10": 68.329488, "activity_20": 72.442697, "activity_30": 76.13751}, "trend_signal": 0, "fair_value": 147.845974, "relative_strength": -33.324168, "rate_of_change": -1.522869722385454, "market_dynamics": -0.351714, "expectation": {"probability": 43.2249, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 63.521325, "high": 63.620359, "low": 56.559139, "close": 56.628464, "volume": 3727329}, "trend_line": 81.182438, "activity_lines": {"activity_5": 64.221839, "activity_10": 66.062578, "activity_20": 70.58492, "activity_30": 74.435868}, "trend_signal": 0, "fair_value": 146.733594, "relative_strength": -38.989896, "rate_of_change": -2.1944565198442434, "market_dynamics": -0.532042, "expectation": {"probability": 42.7757, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 57.183063, "high": 61.382162, "low": 54.469488, "close": 60.599781, "volume": 4340453}, "trend_line": 79.582078, "activity_lines": {"activity_5": 62.319037, "activity_10": 64.790854, "activity_20": 69.228218, "activity_30": 73.107954}, "trend_signal": 0, "fair_value": 145.683545, "relative_strength": -33.967071, "rate_of_change": -1.9713130566490367, "market_dynamics": -0.828796, "expectation": {"probability": 43.8036, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 60.411612, "high": 61.580229, "low": 57.242483, "close": 60.62949, "volume": 3075184}, "trend_line": 78.039364, "activity_lines": {"activity_5": 60.873119, "activity_10": 63.77172, "activity_20": 67.979881, "activity_30": 71.885207}, "trend_signal": 0, "fair_value": 144.460328, "relative_strength": -33.066872, "rate_of_change": -1.938519373671029, "market_dynamics": -0.98603, "expectation": {"probability": 44.3008, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 60.916694, "high": 61.540618, "low": 53.47913, "close": 55.826271, "volume": 3166915}, "trend_line": 76.536636, "activity_lines": {"activity_5": 58.674532, "activity_10": 62.051969, "activity_20": 66.378272, "activity_30": 70.452104}, "trend_signal": 0, "fair_value": 143.005379, "relative_strength": -35.404392, "rate_of_change": -1.9256025715432594, "market_dynamics": -1.008605, "expectation": {"probability": 43.4061, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55.955022, "high": 59.421259, "low": 54.271419, "close": 55.657913, "volume": 3909274}, "trend_line": 74.724062, "activity_lines": {"activity_5": 57.420743, "activity_10": 60.542521, "activity_20": 64.865877, "activity_30": 69.10509}, "trend_signal": 0, "fair_value": 141.497128, "relative_strength": -34.955364, "rate_of_change": -2.368243621263937, "market_dynamics": -0.868593, "expectation": {"probability": 43.0417, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.321195, "high": 56.054056, "low": 52.201577, "close": 53.082993, "volume": 3694380}, "trend_line": 73.153143, "activity_lines": {"activity_5": 55.825613, "activity_10": 58.721709, "activity_20": 63.251308, "activity_30": 67.708892}, "trend_signal": 0, "fair_value": 140.089388, "relative_strength": -36.150876, "rate_of_change": -2.1022933683664085, "market_dynamics": -0.939823, "expectation": {"probability": 42.6151, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.884921, "high": 54.350648, "low": 52.043121, "close": 52.766079, "volume": 2967797}, "trend_line": 71.79173, "activity_lines": {"activity_5": 54.361209, "activity_10": 57.091226, "activity_20": 61.794061, "activity_30": 66.393597}, "trend_signal": 0, "fair_value": 139.044289, "relative_strength": -36.017522, "rate_of_change": -1.8610451228322464, "market_dynamics": -1.059302, "expectation": {"probability": 42.1969, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.775979, "high": 53.677201, "low": 49.388972, "close": 50.002995, "volume": 2937259}, "trend_line": 70.579244, "activity_lines": {"activity_5": 52.498024, "activity_10": 55.222698, "activity_20": 60.250233, "activity_30": 64.987872}, "trend_signal": 0, "fair_value": 137.96529, "relative_strength": -38.009941, "rate_of_change": -1.6888936929086378, "market_dynamics": -1.161872, "expectation": {"probability": 41.7868, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.012893, "high": 51.399392, "low": 47.041829, "close": 51.33997, "volume": 5109312}, "trend_line": 69.576049, "activity_lines": {"activity_5": 51.788931, "activity_10": 54.021849, "activity_20": 59.016211, "activity_30": 63.746629}, "trend_signal": 0, "fair_value": 136.896123, "relative_strength": -35.302657, "rate_of_change": -1.421373966544619, "market_dynamics": -1.062392, "expectation": {"probability": 42.9308, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.716043, "high": 51.072571, "low": 46.408007, "close": 46.734821, "volume": 4338352}, "trend_line": 68.865712, "activity_lines": {"activity_5": 49.843875, "activity_10": 52.338246, "activity_20": 57.473396, "activity_30": 62.273001}, "trend_signal": 0, "fair_value": 135.680755, "relative_strength": -38.758737, "rate_of_change": -1.0209504710449937, "market_dynamics": -1.050153, "expectation": {"probability": 41.9434, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.903184, "high": 47.140867, "low": 44.377777, "close": 44.447102, "volume": 2769728}, "trend_line": 67.599678, "activity_lines": {"activity_5": 47.731118, "activity_10": 50.541924, "activity_20": 55.829151, "activity_30": 60.697607}, "trend_signal": 0, "fair_value": 134.449882, "relative_strength": -39.602814, "rate_of_change": -1.8384098025444138, "market_dynamics": -1.146711, "expectation": {"probability": 41.6107, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.367872, "high": 45.605819, "low": 42.446591, "close": 42.902153, "volume": 2173756}, "trend_line": 66.271012, "activity_lines": {"activity_5": 45.679105, "activity_10": 48.68618, "activity_20": 54.167308, "activity_30": 59.104218}, "trend_signal": 0, "fair_value": 133.263345, "relative_strength": -41.540998, "rate_of_change": -1.9654916107736466, "market_dynamics": -1.260102, "expectation": {"probability": 41.2209, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.68427, "high": 51.904469, "low": 42.347549, "close": 51.528133, "volume": 6195505}, "trend_line": 65.238393, "activity_lines": {"activity_5": 47.160013, "activity_10": 48.720572, "activity_20": 53.476002, "activity_30": 58.153065}, "trend_signal": 0, "fair_value": 131.769071, "relative_strength": -36.884493, "rate_of_change": -1.558175994053021, "market_dynamics": -1.065823, "expectation": {"probability": 42.2838, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.687367, "high": 61.401968, "low": 53.261254, "close": 61.38216, "volume": 3671356}, "trend_line": 64.68685, "activity_lines": {"activity_5": 51.823921, "activity_10": 50.712084, "activity_20": 53.811743, "activity_30": 57.904276}, "trend_signal": 0, "fair_value": 130.488954, "relative_strength": -29.510886, "rate_of_change": -0.8454270171860229, "market_dynamics": -0.414707, "expectation": {"probability": 42.7469, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 73.662557, "high": 73.662557, "low": 54.528912, "close": 55.261772, "volume": 13738501}, "trend_line": 63.672253, "activity_lines": {"activity_5": 53.77822, "activity_10": 51.489782, "activity_20": 53.601231, "activity_30": 57.296206}, "trend_signal": 0, "fair_value": 129.049895, "relative_strength": -33.277765, "rate_of_change": -1.5684748909554398, "market_dynamics": 0.400592, "expectation": {"probability": 42.1841, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.410674, "high": 58.805597, "low": 52.660985, "close": 57.306667, "volume": 10157941}, "trend_line": 62.500509, "activity_lines": {"activity_5": 55.845688, "activity_10": 52.646482, "activity_20": 53.628424, "activity_30": 56.885523}, "trend_signal": 0, "fair_value": 127.762826, "relative_strength": -30.903811, "rate_of_change": -1.840274130083, "market_dynamics": 1.259818, "expectation": {"probability": 41.3647, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57.971755, "high": 60.850486, "low": 56.740847, "close": 60.036499, "volume": 10117083}, "trend_line": 61.506871, "activity_lines": {"activity_5": 57.965795, "activity_10": 54.222721, "activity_20": 53.960428, "activity_30": 56.726555}, "trend_signal": 0, "fair_value": 126.574071, "relative_strength": -27.698879, "rate_of_change": -1.5898078526048551, "market_dynamics": 1.570066, "expectation": {"probability": 41.8582, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 60.771077, "high": 64.007173, "low": 58.031311, "close": 58.329113, "volume": 11807937}, "trend_line": 60.50708, "activity_lines": {"activity_5": 58.374484, "activity_10": 55.356337, "activity_20": 54.164432, "activity_30": 56.521538}, "trend_signal": 0, "fair_value": 125.362807, "relative_strength": -28.307905, "rate_of_change": -1.6254948166685226, "market_dynamics": 1.591702, "expectation": {"probability": 42.9181, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 58.329113, "high": 68.047327, "low": 58.090875, "close": 65.972649, "volume": 12203931}, "trend_line": 60.086284, "activity_lines": {"activity_5": 60.87762, "activity_10": 57.728302, "activity_20": 55.167948, "activity_30": 56.874155}, "trend_signal": 0, "fair_value": 124.227451, "relative_strength": -22.275781, "rate_of_change": -0.6954491937141949, "market_dynamics": 1.636973, "expectation": {"probability": 42.171, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 65.516021, "high": 70.558777, "low": 62.63729, "close": 62.716705, "volume": 9269375}, "trend_line": 59.803881, "activity_lines": {"activity_5": 61.989408, "activity_10": 59.242229, "activity_20": 55.884551, "activity_30": 57.04386}, "trend_signal": 0, "fair_value": 122.989652, "relative_strength": -22.492565, "rate_of_change": -0.4699957813999651, "market_dynamics": 1.590793, "expectation": {"probability": 42.9352, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 62.716704, "high": 66.687372, "low": 59.679141, "close": 61.853085, "volume": 8502286}, "trend_line": 59.477299, "activity_lines": {"activity_5": 62.316328, "activity_10": 60.308554, "activity_20": 56.522217, "activity_30": 57.176067}, "trend_signal": 0, "fair_value": 121.935528, "relative_strength": -21.081077, "rate_of_change": -0.5460883048710414, "market_dynamics": 1.479751, "expectation": {"probability": 42.5325, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 61.763742, "high": 69.288167, "low": 59.56002, "close": 67.868652, "volume": 8433669}, "trend_line": 59.266417, "activity_lines": {"activity_5": 64.345342, "activity_10": 62.152147, "activity_20": 57.707916, "activity_30": 57.717444}, "trend_signal": 0, "fair_value": 121.22531, "relative_strength": -14.044953, "rate_of_change": -0.3545588040237085, "market_dynamics": 1.437182, "expectation": {"probability": 41.7126, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 68.355054, "high": 72.415059, "low": 66.746933, "close": 69.486694, "volume": 10175211}, "trend_line": 59.245048, "activity_lines": {"activity_5": 66.391559, "activity_10": 63.835992, "activity_20": 59.0131, "activity_30": 58.376817}, "trend_signal": 0, "fair_value": 120.375104, "relative_strength": -12.852152, "rate_of_change": -0.036055832428675376, "market_dynamics": 1.364485, "expectation": {"probability": 41.9473, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 69.486694, "high": 88.704723, "low": 67.719748, "close": 76.80265, "volume": 20142653}, "trend_line": 59.502586, "activity_lines": {"activity_5": 70.13259, "activity_10": 66.523492, "activity_20": 60.972865, "activity_30": 59.509565}, "trend_signal": 1, "fair_value": 119.569946, "relative_strength": -2.211826, "rate_of_change": 0.4346996224899739, "market_dynamics": 1.485614, "expectation": {"probability": 44.5189, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 76.147486, "high": 82.192832, "low": 74.112524, "close": 75.293793, "volume": 12812449}, "trend_line": 59.869642, "activity_lines": {"activity_5": 72.648669, "activity_10": 68.656282, "activity_20": 62.689041, "activity_30": 60.528353}, "trend_signal": 1, "fair_value": 118.771976, "relative_strength": -2.321378, "rate_of_change": 0.6168740296430109, "market_dynamics": 1.618604, "expectation": {"probability": 41.0751, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 74.608858, "high": 78.341278, "low": 71.164302, "close": 73.963615, "volume": 8874015}, "trend_line": 60.111089, "activity_lines": {"activity_5": 73.882882, "activity_10": 70.183003, "activity_20": 64.18503, "activity_30": 61.437642}, "trend_signal": 1, "fair_value": 117.921624, "relative_strength": -3.91331, "rate_of_change": 0.40328786332144906, "market_dynamics": 1.635331, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 73.953691, "high": 76.862211, "low": 65.516023, "close": 65.615288, "volume": 7098460}, "trend_line": 60.054783, "activity_lines": {"activity_5": 71.526952, "activity_10": 69.888993, "activity_20": 64.786508, "activity_30": 61.792751}, "trend_signal": 1, "fair_value": 117.060015, "relative_strength": -8.462367, "rate_of_change": -0.09366990506526891, "market_dynamics": 1.40157, "expectation": {"probability": 39.9211, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 65.416759, "high": 69.784492, "low": 62.150884, "close": 66.796562, "volume": 7398672}, "trend_line": 59.83615, "activity_lines": {"activity_5": 69.715003, "activity_10": 69.708327, "activity_20": 65.439302, "activity_30": 62.227705}, "trend_signal": 1, "fair_value": 116.236924, "relative_strength": -4.471917, "rate_of_change": -0.3640559320645567, "market_dynamics": 1.026118, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 66.508696, "high": 80.28691, "low": 64.92043, "close": 77.626556, "volume": 11104855}, "trend_line": 60.062367, "activity_lines": {"activity_5": 71.692394, "activity_10": 71.342797, "activity_20": 67.043555, "activity_30": 63.375473}, "trend_signal": 1, "fair_value": 115.527911, "relative_strength": 9.319471, "rate_of_change": 0.3780607542430426, "market_dynamics": 0.948143, "expectation": {"probability": 40.4456, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 77.924364, "high": 87.344766, "low": 75.671013, "close": 82.024071, "volume": 11104626}, "trend_line": 60.682757, "activity_lines": {"activity_5": 75.080697, "activity_10": 73.564926, "activity_20": 68.941444, "activity_30": 64.792357}, "trend_signal": 1, "fair_value": 114.898089, "relative_strength": 15.664808, "rate_of_change": 1.0329096753712694, "market_dynamics": 0.928016, "expectation": {"probability": 41.7435, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 82.02407, "high": 82.073706, "low": 77.626555, "close": 77.785385, "volume": 1629725}, "trend_line": 61.387987, "activity_lines": {"activity_5": 76.607419, "activity_10": 74.665342, "activity_20": 70.267605, "activity_30": 65.895752}, "trend_signal": 1, "fair_value": 114.210276, "relative_strength": 10.149818, "rate_of_change": 1.1621587990802729, "market_dynamics": 0.99365, "expectation": {"probability": 45.9716, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 79.284318, "high": 87.851035, "low": 78.450474, "close": 86.014603, "volume": 6206600}, "trend_line": 62.235148, "activity_lines": {"activity_5": 80.622429, "activity_10": 76.972302, "activity_20": 72.218747, "activity_30": 67.484566}, "trend_signal": 1, "fair_value": 113.688783, "relative_strength": 19.728587, "rate_of_change": 1.3800110435287605, "market_dynamics": 1.184664, "expectation": {"probability": 42.1514, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 86.242904, "high": 97.162248, "low": 83.622264, "close": 90.412117, "volume": 10797794}, "trend_line": 63.227902, "activity_lines": {"activity_5": 84.743323, "activity_10": 79.748883, "activity_20": 74.383403, "activity_30": 69.302435}, "trend_signal": 1, "fair_value": 113.212256, "relative_strength": 24.422796, "rate_of_change": 1.5951661270251944, "market_dynamics": 1.158371, "expectation": {"probability": 43.3255, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 90.570936, "high": 100.150177, "low": 87.374546, "close": 98.105286, "volume": 10165586}, "trend_line": 64.637203, "activity_lines": {"activity_5": 89.854237, "activity_10": 83.54376, "activity_20": 77.095579, "activity_30": 71.552589}, "trend_signal": 1, "fair_value": 112.820195, "relative_strength": 33.539594, "rate_of_change": 2.2289226044539627, "market_dynamics": 1.158906, "expectation": {"probability": 44.6646, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 97.400495, "high": 103.128181, "low": 89.856221, "close": 90.759552, "volume": 10599996}, "trend_line": 65.807257, "activity_lines": {"activity_5": 91.151323, "activity_10": 85.615728, "activity_20": 78.93329, "activity_30": 73.237902}, "trend_signal": 1, "fair_value": 112.423051, "relative_strength": 25.698249, "rate_of_change": 1.8101866196159624, "market_dynamics": 1.264242, "expectation": {"probability": 48.3636, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 89.846291, "high": 105.014245, "low": 88.923111, "close": 102.889938, "volume": 8707564}, "trend_line": 67.467489, "activity_lines": {"activity_5": 95.909506, "activity_10": 89.612025, "activity_20": 81.757239, "activity_30": 75.630333}, "trend_signal": 1, "fair_value": 112.115439, "relative_strength": 39.70754, "rate_of_change": 2.522870691905595, "market_dynamics": 1.27884, "expectation": {"probability": 44.9054, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 102.6914, "high": 107.178257, "low": 91.821703, "close": 94.601173, "volume": 8845360}, "trend_line": 68.861992, "activity_lines": {"activity_5": 96.231131, "activity_10": 91.575341, "activity_20": 83.574718, "activity_30": 77.380893}, "trend_signal": 1, "fair_value": 111.809061, "relative_strength": 26.730276, "rate_of_change": 2.066925893744171, "market_dynamics": 1.216278, "expectation": {"probability": 48.6034, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 94.978382, "high": 96.834669, "low": 86.749166, "close": 86.808723, "volume": 7083910}, "trend_line": 70.08885, "activity_lines": {"activity_5": 93.382834, "activity_10": 91.594831, "activity_20": 84.485465, "activity_30": 78.538747}, "trend_signal": 1, "fair_value": 111.371959, "relative_strength": 18.656908, "rate_of_change": 1.7816185160603442, "market_dynamics": 0.962957, "expectation": {"probability": 47.7366, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 86.769031, "high": 91.325367, "low": 85.964966, "close": 86.659836, "volume": 4708506}, "trend_line": 71.266178, "activity_lines": {"activity_5": 90.725135, "activity_10": 91.223394, "activity_20": 85.246416, "activity_30": 79.607843}, "trend_signal": 1, "fair_value": 110.957617, "relative_strength": 19.320279, "rate_of_change": 1.6797650410871385, "market_dynamics": 0.684924, "expectation": {"probability": 46.7428, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 85.399137, "high": 86.401733, "low": 78.95673, "close": 79.711159, "volume": 5083591}, "trend_line": 72.36539, "activity_lines": {"activity_5": 86.514239, "activity_10": 89.42432, "activity_20": 85.247077, "activity_30": 80.15268}, "trend_signal": 1, "fair_value": 110.584592, "relative_strength": 10.541254, "rate_of_change": 1.5424034666206017, "market_dynamics": 0.23323, "expectation": {"probability": 45.7895, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 73.546696, "high": 77.606707, "low": 63.540618, "close": 75.988663, "volume": 10289428}, "trend_line": 73.416775, "activity_lines": {"activity_5": 81.799072, "activity_10": 86.990481, "activity_20": 84.812289, "activity_30": 80.38644}, "trend_signal": 1, "fair_value": 110.252625, "relative_strength": 9.005335, "rate_of_change": 1.4528837611460343, "market_dynamics": -0.137399, "expectation": {"probability": 42.245, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 78.142749, "high": 80.088375, "low": 76.614045, "close": 77.219566, "volume": 4884631}, "trend_line": 74.560689, "activity_lines": {"activity_5": 79.287624, "activity_10": 84.81311, "activity_20": 84.427418, "activity_30": 80.631781}, "trend_signal": 1, "fair_value": 109.956804, "relative_strength": 9.436052, "rate_of_change": 1.5581098461489151, "market_dynamics": -0.475233, "expectation": {"probability": 46.9935, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 77.298986, "high": 88.625315, "low": 76.534628, "close": 87.851036, "volume": 5698682}, "trend_line": 75.771452, "activity_lines": {"activity_5": 81.478772, "activity_10": 84.728644, "activity_20": 85.010539, "activity_30": 81.489223}, "trend_signal": 1, "fair_value": 109.741496, "relative_strength": 23.428691, "rate_of_change": 1.623862408245718, "market_dynamics": -0.656191, "expectation": {"probability": 47.8792, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 88.734504, "high": 92.466935, "low": 86.888143, "close": 89.806587, "volume": 3267837}, "trend_line": 76.718933, "activity_lines": {"activity_5": 84.252284, "activity_10": 85.046297, "activity_20": 85.692454, "activity_30": 82.394715}, "trend_signal": 1, "fair_value": 109.549403, "relative_strength": 26.40009, "rate_of_change": 1.2504458803297192, "market_dynamics": -0.675068, "expectation": {"probability": 48.8973, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 90.342627, "high": 92.625757, "low": 87.980074, "close": 89.121643, "volume": 3780609}, "trend_line": 77.847596, "activity_lines": {"activity_5": 86.587698, "activity_10": 85.390301, "activity_20": 86.247213, "activity_30": 83.19489}, "trend_signal": 1, "fair_value": 109.438274, "relative_strength": 22.589961, "rate_of_change": 1.471166185275268, "market_dynamics": -0.722739, "expectation": {"probability": 45.7895, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 90.332701, "high": 94.30336, "low": 86.163502, "close": 86.96756, "volume": 4428642}, "trend_line": 78.836292, "activity_lines": {"activity_5": 87.577718, "activity_10": 85.372433, "activity_20": 86.530974, "activity_30": 83.783275}, "trend_signal": 1, "fair_value": 109.368587, "relative_strength": 18.311886, "rate_of_change": 1.27004050324175, "market_dynamics": -0.698042, "expectation": {"probability": 44.6574, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 87.156162, "high": 87.324914, "low": 82.947254, "close": 84.207947, "volume": 3899773}, "trend_line": 79.642007, "activity_lines": {"activity_5": 86.915941, "activity_10": 85.142315, "activity_20": 86.489992, "activity_30": 84.129833}, "trend_signal": 1, "fair_value": 109.280621, "relative_strength": 14.772157, "rate_of_change": 1.0220102690776052, "market_dynamics": -0.811125, "expectation": {"probability": 43.8677, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 84.287362, "high": 87.841105, "low": 83.384032, "close": 87.086678, "volume": 3236493}, "trend_line": 80.600592, "activity_lines": {"activity_5": 86.747849, "activity_10": 85.624571, "activity_20": 86.634637, "activity_30": 84.610135}, "trend_signal": 1, "fair_value": 109.161536, "relative_strength": 18.270325, "rate_of_change": 1.2036173322452801, "market_dynamics": -0.890521, "expectation": {"probability": 46.5631, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 86.362029, "high": 89.340034, "low": 84.873028, "close": 87.702126, "volume": 3852474}, "trend_line": 81.324908, "activity_lines": {"activity_5": 86.835863, "activity_10": 86.213672, "activity_20": 86.741278, "activity_30": 85.068298}, "trend_signal": 1, "fair_value": 108.992177, "relative_strength": 17.378818, "rate_of_change": 0.8986484863535338, "market_dynamics": -0.950023, "expectation": {"probability": 46.9436, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 89.290397, "high": 91.62317, "low": 86.560559, "close": 89.141502, "volume": 4731257}, "trend_line": 82.205735, "activity_lines": {"activity_5": 87.543967, "activity_10": 87.045528, "activity_20": 86.937022, "activity_30": 85.572595}, "trend_signal": 1, "fair_value": 108.816259, "relative_strength": 19.371012, "rate_of_change": 1.0830962145078735, "market_dynamics": -0.907995, "expectation": {"probability": 48.2961, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 88.156014, "high": 93.332298, "low": 85.60769, "close": 90.883514, "volume": 4569332}, "trend_line": 83.173416, "activity_lines": {"activity_5": 88.831417, "activity_10": 88.022652, "activity_20": 87.26478, "activity_30": 86.132451}, "trend_signal": 1, "fair_value": 108.654385, "relative_strength": 21.960321, "rate_of_change": 1.177145365831227, "market_dynamics": -0.726495, "expectation": {"probability": 49.221, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 90.475388, "high": 98.190033, "low": 90.087168, "close": 94.18837, "volume": 4274576}, "trend_line": 84.05074, "activity_lines": {"activity_5": 90.959423, "activity_10": 89.329844, "activity_20": 87.844915, "activity_30": 86.843093}, "trend_signal": 1, "fair_value": 108.306102, "relative_strength": 23.364188, "rate_of_change": 1.0548129945750953, "market_dynamics": -0.33072, "expectation": {"probability": 50.1134, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 93.780236, "high": 96.418155, "low": 92.287083, "close": 92.496124, "volume": 2849356}, "trend_line": 84.817721, "activity_lines": {"activity_5": 91.857985, "activity_10": 90.020831, "activity_20": 88.22496, "activity_30": 87.387957}, "trend_signal": 1, "fair_value": 107.948707, "relative_strength": 18.70794, "rate_of_change": 0.9125214126609725, "market_dynamics": -0.077896, "expectation": {"probability": 46.7192, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 92.545901, "high": 103.525583, "low": 92.137766, "close": 102.918365, "volume": 4471796}, "trend_line": 85.688245, "activity_lines": {"activity_5": 95.869997, "activity_10": 92.522314, "activity_20": 89.587676, "activity_30": 88.55574}, "trend_signal": 1, "fair_value": 107.661381, "relative_strength": 29.667356, "rate_of_change": 1.0263468408918803, "market_dynamics": 0.384086, "expectation": {"probability": 46.3872, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 103.465856, "high": 104.700197, "low": 100.09132, "close": 102.878548, "volume": 3476467}, "trend_line": 86.607736, "activity_lines": {"activity_5": 98.854322, "activity_10": 94.778162, "activity_20": 90.92368, "activity_30": 89.664792}, "trend_signal": 1, "fair_value": 107.316959, "relative_strength": 27.772025, "rate_of_change": 1.0730655062430183, "market_dynamics": 0.737186, "expectation": {"probability": 47.6706, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 105.237738, "high": 106.870251, "low": 99.543826, "close": 103.177177, "volume": 4152434}, "trend_line": 87.581522, "activity_lines": {"activity_5": 101.022386, "activity_10": 96.838181, "activity_20": 92.230416, "activity_30": 90.733788}, "trend_signal": 1, "fair_value": 106.897, "relative_strength": 25.040729, "rate_of_change": 1.1243637635326293, "market_dynamics": 0.893696, "expectation": {"probability": 45.0411, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 103.525582, "high": 105.506502, "low": 94.477049, "close": 95.970207, "volume": 6781289}, "trend_line": 88.593352, "activity_lines": {"activity_5": 99.968549, "activity_10": 97.293122, "activity_20": 92.849405, "activity_30": 91.274994}, "trend_signal": 1, "fair_value": 106.401513, "relative_strength": 16.645561, "rate_of_change": 1.1553007722336557, "market_dynamics": 1.064161, "expectation": {"probability": 47.0368, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 96.219065, "high": 110.175106, "low": 95.591934, "close": 107.895554, "volume": 5999830}, "trend_line": 89.963319, "activity_lines": {"activity_5": 102.771039, "activity_10": 99.702448, "activity_20": 94.597623, "activity_30": 92.520297}, "trend_signal": 1, "fair_value": 106.056028, "relative_strength": 27.248993, "rate_of_change": 1.546354177907167, "market_dynamics": 1.07725, "expectation": {"probability": 44.038, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 107.895555, "high": 115.450938, "low": 106.82048, "close": 113.27092, "volume": 5005784}, "trend_line": 91.151464, "activity_lines": {"activity_5": 106.338689, "activity_10": 102.71077, "activity_20": 96.757367, "activity_30": 94.024013}, "trend_signal": 1, "fair_value": 105.714782, "relative_strength": 30.040623, "rate_of_change": 1.3206993841567871, "market_dynamics": 1.099236, "expectation": {"probability": 44.2826, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 114.475403, "high": 127.714731, "low": 111.26013, "close": 122.020828, "volume": 8037252}, "trend_line": 92.48469, "activity_lines": {"activity_5": 112.132805, "activity_10": 106.845097, "activity_20": 99.623716, "activity_30": 96.015585}, "trend_signal": 1, "fair_value": 105.32039, "relative_strength": 33.792981, "rate_of_change": 1.4626490255822946, "market_dynamics": 1.207608, "expectation": {"probability": 45.6755, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 125.325683, "high": 150.311184, "low": 125.007143, "close": 142.944946, "volume": 12123941}, "trend_line": 94.656675, "activity_lines": {"activity_5": 123.625474, "activity_10": 114.186003, "activity_20": 104.281364, "activity_30": 99.271086}, "trend_signal": 1, "fair_value": 105.061904, "relative_strength": 53.0839, "rate_of_change": 2.3484805971669545, "market_dynamics": 1.460189, "expectation": {"probability": 47.5852, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 142.387488, "high": 146.847057, "low": 131.925428, "close": 137.728836, "volume": 10050192}, "trend_line": 96.380483, "activity_lines": {"activity_5": 130.728256, "activity_10": 119.631955, "activity_20": 108.1234, "activity_30": 102.049935}, "trend_signal": 1, "fair_value": 104.763548, "relative_strength": 47.008844, "rate_of_change": 1.821116154777242, "market_dynamics": 1.598263, "expectation": {"probability": 47.8199, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 138.027472, "high": 148.897653, "low": 138.027472, "close": 141.163101, "volume": 7054139}, "trend_line": 98.072182, "activity_lines": {"activity_5": 136.191884, "activity_10": 124.910673, "activity_20": 112.004369, "activity_30": 104.939136}, "trend_signal": 1, "fair_value": 104.506422, "relative_strength": 46.122528, "rate_of_change": 1.7552298425398012, "market_dynamics": 1.677575, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 141.173058, "high": 156.154392, "low": 138.365922, "close": 140.655426, "volume": 9041092}, "trend_line": 99.49052, "activity_lines": {"activity_5": 139.268451, "activity_10": 129.212232, "activity_20": 115.583121, "activity_30": 107.686442}, "trend_signal": 1, "fair_value": 104.170156, "relative_strength": 45.157274, "rate_of_change": 1.4462184597871042, "market_dynamics": 1.671535, "expectation": {"probability": 47.8323, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 140.735065, "high": 149.81346, "low": 136.384994, "close": 138.604828, "volume": 7158741}, "trend_line": 101.085363, "activity_lines": {"activity_5": 139.835851, "activity_10": 132.454828, "activity_20": 118.724441, "activity_30": 110.209946}, "trend_signal": 1, "fair_value": 103.934932, "relative_strength": 40.660068, "rate_of_change": 1.603010015426593, "market_dynamics": 1.520464, "expectation": {"probability": 47.6462, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 138.276341, "high": 146.209982, "low": 138.127016, "close": 145.861572, "volume": 2199362}, "trend_line": 102.517751, "activity_lines": {"activity_5": 141.716566, "activity_10": 136.367262, "activity_20": 122.321246, "activity_30": 113.098733}, "trend_signal": 1, "fair_value": 103.595853, "relative_strength": 43.87966, "rate_of_change": 1.4170083160308808, "market_dynamics": 1.299745, "expectation": {"probability": 46.4185, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 145.154817, "high": 148.131167, "low": 134.931655, "close": 134.98143, "volume": 3878538}, "trend_line": 103.863759, "activity_lines": {"activity_5": 139.776125, "activity_10": 137.525409, "activity_20": 124.601398, "activity_30": 115.193164}, "trend_signal": 1, "fair_value": 103.282086, "relative_strength": 30.975816, "rate_of_change": 1.3129511590631728, "market_dynamics": 1.032155, "expectation": {"probability": 47.9802, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 130.392462, "high": 139.351405, "low": 127.92377, "close": 128.670349, "volume": 5052034}, "trend_line": 105.259147, "activity_lines": {"activity_5": 135.915151, "activity_10": 136.826792, "activity_20": 126.038717, "activity_30": 116.79359}, "trend_signal": 1, "fair_value": 103.043304, "relative_strength": 25.262351, "rate_of_change": 1.343479201441185, "market_dynamics": 0.637025, "expectation": {"probability": 48.0142, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 130.392459, "high": 139.062717, "low": 126.898468, "close": 138.863632, "volume": 4496512}, "trend_line": 106.999273, "activity_lines": {"activity_5": 136.284788, "activity_10": 137.603775, "activity_20": 128.248807, "activity_30": 118.961621}, "trend_signal": 1, "fair_value": 102.948099, "relative_strength": 29.819666, "rate_of_change": 1.6531826920467099, "market_dynamics": 0.372376, "expectation": {"probability": 47.8079, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 141.332326, "high": 142.636348, "low": 126.550069, "close": 126.719299, "volume": 5533150}, "trend_line": 108.566211, "activity_lines": {"activity_5": 132.725767, "activity_10": 135.707376, "activity_20": 129.058668, "activity_30": 120.233881}, "trend_signal": 1, "fair_value": 102.751931, "relative_strength": 17.149429, "rate_of_change": 1.4644379873496836, "market_dynamics": 0.06617, "expectation": {"probability": 47.8566, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 125.335633, "high": 127.406139, "low": 119.30328, "close": 120.248947, "volume": 4856638}, "trend_line": 110.041554, "activity_lines": {"activity_5": 127.80233, "activity_10": 132.549122, "activity_20": 129.073362, "activity_30": 120.987606}, "trend_signal": 1, "fair_value": 102.446012, "relative_strength": 9.13661, "rate_of_change": 1.3589338583438355, "market_dynamics": -0.22089, "expectation": {"probability": 49.5263, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 121.20457, "high": 124.200828, "low": 115.032847, "close": 117.630936, "volume": 4454111}, "trend_line": 111.3886, "activity_lines": {"activity_5": 123.713732, "activity_10": 129.327521, "activity_20": 128.698887, "activity_30": 121.477243}, "trend_signal": 1, "fair_value": 102.413324, "relative_strength": 6.160814, "rate_of_change": 1.2241248428752576, "market_dynamics": -0.467455, "expectation": {"probability": 49.3562, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 118.337698, "high": 118.706013, "low": 111.359685, "close": 112.036583, "volume": 3491191}, "trend_line": 112.194785, "activity_lines": {"activity_5": 118.917049, "activity_10": 125.454181, "activity_20": 127.679986, "activity_30": 121.519048}, "trend_signal": 1, "fair_value": 102.199392, "relative_strength": 4.470537, "rate_of_change": 0.7237589843125771, "market_dynamics": -0.804205, "expectation": {"probability": 48.4938, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 112.305344, "high": 117.640896, "low": 112.305344, "close": 115.998421, "volume": 3810618}, "trend_line": 113.067846, "activity_lines": {"activity_5": 116.549896, "activity_10": 122.830749, "activity_20": 126.945352, "activity_30": 121.764444}, "trend_signal": 1, "fair_value": 102.06911, "relative_strength": 5.98386, "rate_of_change": 0.7781654022511002, "market_dynamics": -0.979091, "expectation": {"probability": 48.1305, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 115.998422, "high": 117.790214, "low": 111.747904, "close": 115.450935, "volume": 4033457}, "trend_line": 113.945489, "activity_lines": {"activity_5": 115.524595, "activity_10": 120.556083, "activity_20": 126.096291, "activity_30": 121.918192}, "trend_signal": 1, "fair_value": 101.886649, "relative_strength": 4.445224, "rate_of_change": 0.7762091797521216, "market_dynamics": -1.082135, "expectation": {"probability": 47.9233, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 115.630111, "high": 120.995526, "low": 112.892662, "close": 116.25724, "volume": 4041530}, "trend_line": 114.921811, "activity_lines": {"activity_5": 115.519287, "activity_10": 118.848997, "activity_20": 125.264152, "activity_30": 122.067337}, "trend_signal": 1, "fair_value": 101.717938, "relative_strength": 5.02185, "rate_of_change": 0.8568325157655081, "market_dynamics": -1.111477, "expectation": {"probability": 47.7829, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 116.864452, "high": 117.103355, "low": 107.507334, "close": 112.076393, "volume": 3936980}, "trend_line": 115.85076, "activity_lines": {"activity_5": 114.386477, "activity_10": 116.920018, "activity_20": 123.971552, "activity_30": 121.883762}, "trend_signal": 0, "fair_value": 101.478705, "relative_strength": 0.776981, "rate_of_change": 0.8083313271142138, "market_dynamics": -1.101768, "expectation": {"probability": 46.9353, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 112.484528, "high": 126.92834, "low": 112.484528, "close": 123.404488, "volume": 5035352}, "trend_line": 117.061353, "activity_lines": {"activity_5": 117.400002, "activity_10": 117.467148, "activity_20": 123.681121, "activity_30": 122.371099}, "trend_signal": 1, "fair_value": 101.395334, "relative_strength": 8.229884, "rate_of_change": 1.0449590490386105, "market_dynamics": -0.972593, "expectation": {"probability": 48.2222, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 122.896812, "high": 126.679479, "low": 120.995529, "close": 123.563751, "volume": 3066109}, "trend_line": 118.256741, "activity_lines": {"activity_5": 119.708753, "activity_10": 118.138978, "activity_20": 123.332006, "activity_30": 122.790609}, "trend_signal": 0, "fair_value": 101.338728, "relative_strength": 7.459845, "rate_of_change": 1.0211636627845984, "market_dynamics": -0.895891, "expectation": {"probability": 52.0907, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 123.683208, "high": 129.406975, "low": 122.140275, "close": 127.94368, "volume": 5530652}, "trend_line": 119.550147, "activity_lines": {"activity_5": 122.973126, "activity_10": 119.885338, "activity_20": 123.351014, "activity_30": 123.415573}, "trend_signal": 1, "fair_value": 101.377785, "relative_strength": 6.470904, "rate_of_change": 1.0937270797949608, "market_dynamics": -0.675681, "expectation": {"probability": 49.8925, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 128.063131, "high": 137.748757, "low": 125.703947, "close": 132.273849, "volume": 8346642}, "trend_line": 120.929825, "activity_lines": {"activity_5": 126.848039, "activity_10": 122.39674, "activity_20": 123.754215, "activity_30": 124.236457}, "trend_signal": 1, "fair_value": 101.398873, "relative_strength": 9.969151, "rate_of_change": 1.1540579703344056, "market_dynamics": -0.273967, "expectation": {"probability": 50.7746, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 133.498225, "high": 135.339792, "low": 125.594443, "close": 131.009628, "volume": 5631421}, "trend_line": 122.1572, "activity_lines": {"activity_5": 129.233771, "activity_10": 124.459649, "activity_20": 124.087829, "activity_30": 124.886767}, "trend_signal": 1, "fair_value": 101.389872, "relative_strength": 7.560743, "rate_of_change": 1.0149481321088567, "market_dynamics": -0.066263, "expectation": {"probability": 50.6311, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 131.029547, "high": 132.721789, "low": 115.709745, "close": 119.65168, "volume": 5812246}, "trend_line": 123.062385, "activity_lines": {"activity_5": 126.571305, "activity_10": 124.214228, "activity_20": 123.371729, "activity_30": 124.72512}, "trend_signal": 1, "fair_value": 101.29873, "relative_strength": -1.658982, "rate_of_change": 0.7410001211553662, "market_dynamics": 0.065967, "expectation": {"probability": 41.9113, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 119.432691, "high": 121.931229, "low": 115.620161, "close": 118.128662, "volume": 3303505}, "trend_line": 123.569395, "activity_lines": {"activity_5": 123.651353, "activity_10": 123.553438, "activity_20": 122.613016, "activity_30": 124.406815}, "trend_signal": 0, "fair_value": 101.087521, "relative_strength": -1.853118, "rate_of_change": 0.41199429053808273, "market_dynamics": -0.016004, "expectation": {"probability": 44.5426, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 119.970219, "high": 122.409044, "low": 116.964001, "close": 119.910492, "volume": 4814306}, "trend_line": 124.137126, "activity_lines": {"activity_5": 121.687684, "activity_10": 123.177885, "activity_20": 122.131271, "activity_30": 124.170757}, "trend_signal": 0, "fair_value": 100.871823, "relative_strength": -0.927014, "rate_of_change": 0.45944305222178594, "market_dynamics": -0.157327, "expectation": {"probability": 45.2758, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 122.399091, "high": 123.573709, "low": 115.142343, "close": 116.466278, "volume": 4221100}, "trend_line": 124.580096, "activity_lines": {"activity_5": 119.111489, "activity_10": 122.095029, "activity_20": 121.410526, "activity_30": 123.675864}, "trend_signal": 0, "fair_value": 100.600034, "relative_strength": -5.575983, "rate_of_change": 0.3568392585470382, "market_dynamics": -0.300407, "expectation": {"probability": 43.9979, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 114.574948, "high": 115.610205, "low": 98.070578, "close": 98.170128, "volume": 7135168}, "trend_line": 124.653427, "activity_lines": {"activity_5": 111.490415, "activity_10": 117.6818, "activity_20": 119.087268, "activity_30": 121.971995}, "trend_signal": 0, "fair_value": 100.276607, "relative_strength": -19.478533, "rate_of_change": 0.05886253290412944, "market_dynamics": -0.390627, "expectation": {"probability": 43.5464, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 97.19459, "high": 100.549225, "low": 93.153113, "close": 95.412758, "volume": 5004533}, "trend_line": 124.237334, "activity_lines": {"activity_5": 105.139519, "activity_10": 113.020072, "activity_20": 116.676696, "activity_30": 120.0855}, "trend_signal": 0, "fair_value": 99.924668, "relative_strength": -20.819465, "rate_of_change": -0.33379988822929785, "market_dynamics": -0.57191, "expectation": {"probability": 42.6929, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 95.542166, "high": 97.413594, "low": 91.241873, "close": 91.351364, "volume": 3445940}, "trend_line": 123.506682, "activity_lines": {"activity_5": 99.050752, "activity_10": 108.128849, "activity_20": 114.037694, "activity_30": 117.963825}, "trend_signal": 0, "fair_value": 99.538739, "relative_strength": -21.30298, "rate_of_change": -0.5881098511016071, "market_dynamics": -0.956274, "expectation": {"probability": 41.7789, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 89.280863, "high": 91.580322, "low": 85.498194, "close": 89.569542, "volume": 3864304}, "trend_line": 122.424972, "activity_lines": {"activity_5": 94.153198, "activity_10": 103.499338, "activity_20": 111.455243, "activity_30": 115.774332}, "trend_signal": 0, "fair_value": 99.182416, "relative_strength": -21.834457, "rate_of_change": -0.8758311554349757, "market_dynamics": -1.277758, "expectation": {"probability": 41.4902, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 87.887246, "high": 95.253488, "low": 87.69811, "close": 89.579491, "volume": 4655879}, "trend_line": 120.646124, "activity_lines": {"activity_5": 91.281691, "activity_10": 99.569347, "activity_20": 109.050643, "activity_30": 113.655268}, "trend_signal": 0, "fair_value": 98.784816, "relative_strength": -21.004466, "rate_of_change": -1.4530107468597147, "market_dynamics": -1.473883, "expectation": {"probability": 43.3262, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 89.579488, "high": 102.70932, "low": 88.355103, "close": 101.265938, "volume": 5170491}, "trend_line": 119.430694, "activity_lines": {"activity_5": 94.098118, "activity_10": 98.540427, "activity_20": 107.905083, "activity_30": 112.404934}, "trend_signal": 0, "fair_value": 98.576005, "relative_strength": -13.16504, "rate_of_change": -1.0074339396100265, "market_dynamics": -1.432785, "expectation": {"probability": 43.2008, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 100.001732, "high": 112.783159, "low": 99.354695, "close": 108.393272, "volume": 13869267}, "trend_line": 118.338366, "activity_lines": {"activity_5": 99.083936, "activity_10": 99.348179, "activity_20": 107.516246, "activity_30": 111.692842}, "trend_signal": 0, "fair_value": 98.40712, "relative_strength": -8.746433, "rate_of_change": -0.914612452976292, "market_dynamics": -1.07268, "expectation": {"probability": 43.349, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 110.463786, "high": 110.493651, "low": 102.928319, "close": 103.575356, "volume": 8756255}, "trend_line": 117.102364, "activity_lines": {"activity_5": 101.598414, "activity_10": 99.484645, "activity_20": 106.685908, "activity_30": 110.74039}, "trend_signal": 0, "fair_value": 98.087711, "relative_strength": -13.514377, "rate_of_change": -1.0444643117685088, "market_dynamics": -0.830402, "expectation": {"probability": 41.3307, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 103.575357, "high": 110.374193, "low": 101.534705, "close": 108.811356, "volume": 7370521}, "trend_line": 116.109248, "activity_lines": {"activity_5": 105.043292, "activity_10": 100.837717, "activity_20": 106.413395, "activity_30": 110.205486}, "trend_signal": 0, "fair_value": 97.733091, "relative_strength": -9.843226, "rate_of_change": -0.8480751080311245, "market_dynamics": -0.554879, "expectation": {"probability": 43.0683, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 109.498213, "high": 115.968561, "low": 107.208697, "close": 114.445541, "volume": 6638004}, "trend_line": 115.062047, "activity_lines": {"activity_5": 109.083445, "activity_10": 103.416988, "activity_20": 106.709088, "activity_30": 110.09815}, "trend_signal": 0, "fair_value": 97.48067, "relative_strength": -6.712394, "rate_of_change": -0.9019100700746826, "market_dynamics": -0.233513, "expectation": {"probability": 43.8129, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 116.127836, "high": 126.489998, "low": 115.62016, "close": 122.339996, "volume": 12268024}, "trend_line": 114.640666, "activity_lines": {"activity_5": 114.097346, "activity_10": 107.468356, "activity_20": 107.765261, "activity_30": 110.567695}, "trend_signal": 0, "fair_value": 97.325206, "relative_strength": 0.604968, "rate_of_change": -0.36622067048747264, "market_dynamics": 0.133001, "expectation": {"probability": 46.0761, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 122.160004, "high": 158.179993, "low": 120.029999, "close": 154.270004, "volume": 16755945}, "trend_line": 115.493988, "activity_lines": {"activity_5": 128.349646, "activity_10": 116.885727, "activity_20": 111.813512, "activity_30": 113.124427}, "trend_signal": 0, "fair_value": 97.385884, "relative_strength": 26.588782, "rate_of_change": 0.7443449430065294, "market_dynamics": 0.698492, "expectation": {"probability": 46.6974, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 154.270004, "high": 166.660004, "low": 141.740005, "close": 149.490005, "volume": 18472659}, "trend_line": 115.8482, "activity_lines": {"activity_5": 137.950164, "activity_10": 124.363876, "activity_20": 115.259547, "activity_30": 115.317718}, "trend_signal": 0, "fair_value": 97.473356, "relative_strength": 23.07691, "rate_of_change": 0.3066930202462175, "market_dynamics": 1.207203, "expectation": {"probability": 46.9949, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fddb77eb-3fb3-4a96-9438-04f46f34dda4/", "share_image": "https://sharemaestro.com/terminal/fddb77eb-3fb3-4a96-9438-04f46f34dda4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}