{"ticker": {"uuid": "fddc26fb-c2f2-4ae5-8d70-a34e0555668a", "symbol": "VYS", "name": "Vysarn Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VYS rose 5.96%, moving from 0.76 to 0.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 24.24 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is undecided at 51.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.80"}, {"label": "12-Week Change", "value": "5.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.93%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.24"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.78, "high": 0.8175, "low": 0.775, "close": 0.8, "volume": 2074109}, "trend_line": 0.72125, "activity_lines": {"activity_5": 0.786, "activity_10": 0.761182, "activity_20": 0.755131, "activity_30": 0.74522}, "trend_signal": 1, "fair_value": 0.429391, "relative_strength": 24.236566, "rate_of_change": 0.7215643996575707, "market_dynamics": -0.372551, "expectation": {"probability": 51.9316, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 435348}, "trend_line": 0.099583, "activity_lines": {"activity_5": 0.122, "activity_10": 0.115273, "activity_20": 0.107248, "activity_30": 0.103981}, "trend_signal": 1, "fair_value": 0.088997, "relative_strength": 36.41956, "rate_of_change": 1.4600101884870134, "market_dynamics": 1.445889, "expectation": {"probability": 45.6435, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 939441}, "trend_line": 0.100983, "activity_lines": {"activity_5": 0.125, "activity_10": 0.1189, "activity_20": 0.109831, "activity_30": 0.105943}, "trend_signal": 1, "fair_value": 0.089522, "relative_strength": 37.985789, "rate_of_change": 1.4058624464014926, "market_dynamics": 1.343686, "expectation": {"probability": 45.9029, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.125, "high": 0.145, "low": 0.125, "close": 0.145, "volume": 1145204}, "trend_line": 0.102917, "activity_lines": {"activity_5": 0.132, "activity_10": 0.124709, "activity_20": 0.113724, "activity_30": 0.108783}, "trend_signal": 1, "fair_value": 0.090131, "relative_strength": 54.992754, "rate_of_change": 1.9151738411415695, "market_dynamics": 1.367777, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.135, "close": 0.15, "volume": 1056551}, "trend_line": 0.104917, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.130573, "activity_20": 0.117879, "activity_30": 0.11182}, "trend_signal": 1, "fair_value": 0.090766, "relative_strength": 55.823203, "rate_of_change": 1.9433135439237463, "market_dynamics": 1.45789, "expectation": {"probability": 46.7085, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.14, "close": 0.15, "volume": 995802}, "trend_line": 0.10685, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.135491, "activity_20": 0.121819, "activity_30": 0.114729}, "trend_signal": 1, "fair_value": 0.091369, "relative_strength": 57.042462, "rate_of_change": 1.842408761211247, "market_dynamics": 1.574274, "expectation": {"probability": 48.1673, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 593872}, "trend_line": 0.108683, "activity_lines": {"activity_5": 0.146333, "activity_10": 0.138636, "activity_20": 0.124998, "activity_30": 0.11719}, "trend_signal": 1, "fair_value": 0.091946, "relative_strength": 44.735268, "rate_of_change": 1.7154890032756214, "market_dynamics": 1.502089, "expectation": {"probability": 47.5158, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.155, "close": 0.1625, "volume": 1464231}, "trend_line": 0.1111, "activity_lines": {"activity_5": 0.1525, "activity_10": 0.144091, "activity_20": 0.129581, "activity_30": 0.120662}, "trend_signal": 1, "fair_value": 0.092641, "relative_strength": 59.692858, "rate_of_change": 2.223898861827519, "market_dynamics": 1.532577, "expectation": {"probability": 46.8423, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 3329671}, "trend_line": 0.113633, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.149136, "activity_20": 0.134067, "activity_30": 0.12414}, "trend_signal": 1, "fair_value": 0.093346, "relative_strength": 57.681369, "rate_of_change": 2.279927992799274, "market_dynamics": 1.583075, "expectation": {"probability": 46.8629, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.16, "close": 0.165, "volume": 808379}, "trend_line": 0.1158, "activity_lines": {"activity_5": 0.160833, "activity_10": 0.153455, "activity_20": 0.138219, "activity_30": 0.127454}, "trend_signal": 1, "fair_value": 0.094038, "relative_strength": 56.841394, "rate_of_change": 1.9070164476868534, "market_dynamics": 1.551044, "expectation": {"probability": 48.2964, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.155, "close": 0.17, "volume": 1054587}, "trend_line": 0.118167, "activity_lines": {"activity_5": 0.165, "activity_10": 0.157864, "activity_20": 0.14249, "activity_30": 0.130951}, "trend_signal": 1, "fair_value": 0.094737, "relative_strength": 58.673762, "rate_of_change": 2.044041450777197, "market_dynamics": 1.700466, "expectation": {"probability": 46.1064, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.17, "high": 0.195, "low": 0.1675, "close": 0.18, "volume": 1581087}, "trend_line": 0.120667, "activity_lines": {"activity_5": 0.171167, "activity_10": 0.163182, "activity_20": 0.147333, "activity_30": 0.13494}, "trend_signal": 1, "fair_value": 0.0955, "relative_strength": 69.317173, "rate_of_change": 2.115649885331778, "market_dynamics": 1.709232, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.18, "high": 0.195, "low": 0.18, "close": 0.195, "volume": 1209029}, "trend_line": 0.123667, "activity_lines": {"activity_5": 0.18, "activity_10": 0.170227, "activity_20": 0.153224, "activity_30": 0.139735}, "trend_signal": 1, "fair_value": 0.096337, "relative_strength": 80.571153, "rate_of_change": 2.486180977400617, "market_dynamics": 1.681408, "expectation": {"probability": 47.3139, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.185, "close": 0.205, "volume": 1920385}, "trend_line": 0.127167, "activity_lines": {"activity_5": 0.19, "activity_10": 0.177909, "activity_20": 0.159614, "activity_30": 0.144983}, "trend_signal": 1, "fair_value": 0.097247, "relative_strength": 81.656019, "rate_of_change": 2.830181050724933, "market_dynamics": 1.803175, "expectation": {"probability": 48.4106, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.19, "close": 0.2, "volume": 1338703}, "trend_line": 0.130333, "activity_lines": {"activity_5": 0.195667, "activity_10": 0.183591, "activity_20": 0.165019, "activity_30": 0.149682}, "trend_signal": 1, "fair_value": 0.098099, "relative_strength": 76.749544, "rate_of_change": 2.4896396077598766, "market_dynamics": 1.81075, "expectation": {"probability": 48.695, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.19, "close": 0.195, "volume": 1537112}, "trend_line": 0.133833, "activity_lines": {"activity_5": 0.197333, "activity_10": 0.187455, "activity_20": 0.169462, "activity_30": 0.153854}, "trend_signal": 1, "fair_value": 0.098837, "relative_strength": 66.41572, "rate_of_change": 2.6854288629894216, "market_dynamics": 1.734556, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.19, "close": 0.19, "volume": 1092818}, "trend_line": 0.137167, "activity_lines": {"activity_5": 0.195667, "activity_10": 0.189591, "activity_20": 0.172988, "activity_30": 0.157477}, "trend_signal": 1, "fair_value": 0.099542, "relative_strength": 64.145353, "rate_of_change": 2.491164361555075, "market_dynamics": 1.593873, "expectation": {"probability": 47.5894, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.1925, "high": 0.1925, "low": 0.17, "close": 0.185, "volume": 1109239}, "trend_line": 0.140267, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.19, "activity_20": 0.175595, "activity_30": 0.160563}, "trend_signal": 1, "fair_value": 0.100183, "relative_strength": 57.626776, "rate_of_change": 2.260018809188793, "market_dynamics": 1.233815, "expectation": {"probability": 46.4882, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.17, "close": 0.19, "volume": 751568}, "trend_line": 0.143433, "activity_lines": {"activity_5": 0.19, "activity_10": 0.190909, "activity_20": 0.178345, "activity_30": 0.163772}, "trend_signal": 1, "fair_value": 0.100875, "relative_strength": 61.335563, "rate_of_change": 2.257123913678914, "market_dynamics": 0.814984, "expectation": {"probability": 46.5081, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.18, "close": 0.19, "volume": 611393}, "trend_line": 0.146767, "activity_lines": {"activity_5": 0.189333, "activity_10": 0.191364, "activity_20": 0.180786, "activity_30": 0.166776}, "trend_signal": 1, "fair_value": 0.101567, "relative_strength": 56.617489, "rate_of_change": 2.3244302217760233, "market_dynamics": 0.365908, "expectation": {"probability": 48.2173, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 793415}, "trend_line": 0.149767, "activity_lines": {"activity_5": 0.186, "activity_10": 0.189545, "activity_20": 0.18194, "activity_30": 0.16892}, "trend_signal": 1, "fair_value": 0.102151, "relative_strength": 49.450518, "rate_of_change": 2.0440562251732355, "market_dynamics": -0.101556, "expectation": {"probability": 45.0241, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.175, "close": 0.185, "volume": 677513}, "trend_line": 0.1526, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.188455, "activity_20": 0.183286, "activity_30": 0.171194}, "trend_signal": 1, "fair_value": 0.102792, "relative_strength": 52.711237, "rate_of_change": 1.8916049597040752, "market_dynamics": -0.423817, "expectation": {"probability": 44.1272, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.17, "close": 0.185, "volume": 952221}, "trend_line": 0.155433, "activity_lines": {"activity_5": 0.185, "activity_10": 0.187273, "activity_20": 0.184345, "activity_30": 0.173284}, "trend_signal": 1, "fair_value": 0.103426, "relative_strength": 47.093673, "rate_of_change": 1.8564875491480826, "market_dynamics": -0.613071, "expectation": {"probability": 46.4019, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.18, "close": 0.185, "volume": 1701831}, "trend_line": 0.158333, "activity_lines": {"activity_5": 0.184667, "activity_10": 0.186273, "activity_20": 0.185143, "activity_30": 0.175191}, "trend_signal": 1, "fair_value": 0.103971, "relative_strength": 44.802408, "rate_of_change": 1.8657556632118106, "market_dynamics": -0.638921, "expectation": {"probability": 45.3147, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.19, "high": 0.23, "low": 0.185, "close": 0.225, "volume": 1938868}, "trend_line": 0.162567, "activity_lines": {"activity_5": 0.198, "activity_10": 0.192909, "activity_20": 0.18956, "activity_30": 0.179492}, "trend_signal": 1, "fair_value": 0.10474, "relative_strength": 70.77259, "rate_of_change": 2.6741108928650297, "market_dynamics": -0.332554, "expectation": {"probability": 41.921, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.225, "high": 0.255, "low": 0.225, "close": 0.255, "volume": 2010105}, "trend_line": 0.16765, "activity_lines": {"activity_5": 0.219, "activity_10": 0.204545, "activity_20": 0.196476, "activity_30": 0.185456}, "trend_signal": 1, "fair_value": 0.10567, "relative_strength": 89.064508, "rate_of_change": 3.126710833071905, "market_dynamics": 0.121624, "expectation": {"probability": 44.1462, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.255, "close": 0.265, "volume": 1374677}, "trend_line": 0.17325, "activity_lines": {"activity_5": 0.238333, "activity_10": 0.216909, "activity_20": 0.203845, "activity_30": 0.191737}, "trend_signal": 1, "fair_value": 0.106696, "relative_strength": 90.764454, "rate_of_change": 3.340292275574109, "market_dynamics": 0.549243, "expectation": {"probability": 45.1575, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.265, "high": 0.285, "low": 0.25, "close": 0.275, "volume": 957432}, "trend_line": 0.178583, "activity_lines": {"activity_5": 0.255667, "activity_10": 0.229727, "activity_20": 0.211595, "activity_30": 0.198301}, "trend_signal": 1, "fair_value": 0.107721, "relative_strength": 89.879596, "rate_of_change": 3.078210678210681, "market_dynamics": 0.897726, "expectation": {"probability": 45.1575, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.26, "close": 0.265, "volume": 1673330}, "trend_line": 0.18325, "activity_lines": {"activity_5": 0.263667, "activity_10": 0.239091, "activity_20": 0.217857, "activity_30": 0.203876}, "trend_signal": 1, "fair_value": 0.108651, "relative_strength": 73.077182, "rate_of_change": 2.6133506548775665, "market_dynamics": 1.073981, "expectation": {"probability": 45.337, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.25, "close": 0.265, "volume": 397210}, "trend_line": 0.188083, "activity_lines": {"activity_5": 0.266333, "activity_10": 0.247091, "activity_20": 0.223643, "activity_30": 0.209151}, "trend_signal": 1, "fair_value": 0.109564, "relative_strength": 68.155705, "rate_of_change": 2.6373806275579827, "market_dynamics": 1.014268, "expectation": {"probability": 44.6718, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.245, "close": 0.275, "volume": 467987}, "trend_line": 0.19325, "activity_lines": {"activity_5": 0.269667, "activity_10": 0.255545, "activity_20": 0.229905, "activity_30": 0.214758}, "trend_signal": 1, "fair_value": 0.110526, "relative_strength": 68.806314, "rate_of_change": 2.7471913995416943, "market_dynamics": 1.001167, "expectation": {"probability": 43.0242, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.27, "high": 0.295, "low": 0.27, "close": 0.29, "volume": 1286390}, "trend_line": 0.19875, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.265, "activity_20": 0.237095, "activity_30": 0.221}, "trend_signal": 1, "fair_value": 0.111647, "relative_strength": 76.530906, "rate_of_change": 2.846054333764556, "market_dynamics": 1.091992, "expectation": {"probability": 44.0374, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.28, "close": 0.285, "volume": 1292774}, "trend_line": 0.203917, "activity_lines": {"activity_5": 0.280333, "activity_10": 0.271636, "activity_20": 0.243286, "activity_30": 0.226565}, "trend_signal": 1, "fair_value": 0.112705, "relative_strength": 69.631055, "rate_of_change": 2.599748427672944, "market_dynamics": 1.06341, "expectation": {"probability": 44.1223, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.26, "close": 0.28, "volume": 1161756}, "trend_line": 0.208417, "activity_lines": {"activity_5": 0.281667, "activity_10": 0.275545, "activity_20": 0.248571, "activity_30": 0.231473}, "trend_signal": 1, "fair_value": 0.113795, "relative_strength": 65.037968, "rate_of_change": 2.2067802095950824, "market_dynamics": 1.066113, "expectation": {"probability": 44.2089, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.265, "close": 0.28, "volume": 991281}, "trend_line": 0.21275, "activity_lines": {"activity_5": 0.282, "activity_10": 0.277727, "activity_20": 0.2535, "activity_30": 0.236091}, "trend_signal": 1, "fair_value": 0.114885, "relative_strength": 59.023424, "rate_of_change": 2.079005071563262, "market_dynamics": 1.013217, "expectation": {"probability": 44.6718, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.235, "close": 0.26, "volume": 2076144}, "trend_line": 0.216417, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.275273, "activity_20": 0.256143, "activity_30": 0.23914}, "trend_signal": 1, "fair_value": 0.115814, "relative_strength": 42.488, "rate_of_change": 1.7236192714453602, "market_dynamics": 0.767456, "expectation": {"probability": 43.0192, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.23, "close": 0.245, "volume": 1109067}, "trend_line": 0.21975, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.27, "activity_20": 0.257048, "activity_30": 0.240984}, "trend_signal": 1, "fair_value": 0.116679, "relative_strength": 33.288011, "rate_of_change": 1.5400823410360567, "market_dynamics": 0.331812, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.24, "high": 0.285, "low": 0.235, "close": 0.28, "volume": 1843987}, "trend_line": 0.223667, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.271455, "activity_20": 0.261024, "activity_30": 0.244871}, "trend_signal": 1, "fair_value": 0.117769, "relative_strength": 49.160277, "rate_of_change": 1.782480091012516, "market_dynamics": 0.150888, "expectation": {"probability": 43.135, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.245, "close": 0.25, "volume": 1827637}, "trend_line": 0.2265, "activity_lines": {"activity_5": 0.260333, "activity_10": 0.267364, "activity_20": 0.26169, "activity_30": 0.24657}, "trend_signal": 1, "fair_value": 0.118731, "relative_strength": 31.333962, "rate_of_change": 1.2666151019149012, "market_dynamics": -0.182341, "expectation": {"probability": 43.2788, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.23, "close": 0.26, "volume": 2019081}, "trend_line": 0.229667, "activity_lines": {"activity_5": 0.259333, "activity_10": 0.265364, "activity_20": 0.263024, "activity_30": 0.248731}, "trend_signal": 1, "fair_value": 0.119724, "relative_strength": 32.644162, "rate_of_change": 1.3982339955849903, "market_dynamics": -0.415074, "expectation": {"probability": 41.6428, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.22, "close": 0.25, "volume": 3019801}, "trend_line": 0.232333, "activity_lines": {"activity_5": 0.256333, "activity_10": 0.261636, "activity_20": 0.263071, "activity_30": 0.250043}, "trend_signal": 1, "fair_value": 0.120699, "relative_strength": 24.143162, "rate_of_change": 1.160811087356913, "market_dynamics": -0.401404, "expectation": {"probability": 43.3653, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.23, "close": 0.25, "volume": 1902163}, "trend_line": 0.234667, "activity_lines": {"activity_5": 0.254, "activity_10": 0.258364, "activity_20": 0.262786, "activity_30": 0.251183}, "trend_signal": 1, "fair_value": 0.12166, "relative_strength": 25.153023, "rate_of_change": 1.004592546043814, "market_dynamics": -0.604486, "expectation": {"probability": 43.3875, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.225, "close": 0.24, "volume": 2284518}, "trend_line": 0.236167, "activity_lines": {"activity_5": 0.248, "activity_10": 0.254, "activity_20": 0.261238, "activity_30": 0.251527}, "trend_signal": 1, "fair_value": 0.122615, "relative_strength": 17.045045, "rate_of_change": 0.6392036374948338, "market_dynamics": -0.624998, "expectation": {"probability": 42.3261, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.24, "close": 0.26, "volume": 1510803}, "trend_line": 0.238, "activity_lines": {"activity_5": 0.251333, "activity_10": 0.254091, "activity_20": 0.261333, "activity_30": 0.253065}, "trend_signal": 1, "fair_value": 0.123712, "relative_strength": 23.067427, "rate_of_change": 0.7761456935134889, "market_dynamics": -0.671875, "expectation": {"probability": 41.4396, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.245, "close": 0.27, "volume": 1053110}, "trend_line": 0.240333, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.256364, "activity_20": 0.262024, "activity_30": 0.255129}, "trend_signal": 1, "fair_value": 0.12484, "relative_strength": 27.912867, "rate_of_change": 0.980252100840337, "market_dynamics": -0.720322, "expectation": {"probability": 41.6058, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.26, "close": 0.275, "volume": 1212987}, "trend_line": 0.243, "activity_lines": {"activity_5": 0.264333, "activity_10": 0.259727, "activity_20": 0.262976, "activity_30": 0.257366}, "trend_signal": 1, "fair_value": 0.125897, "relative_strength": 28.039336, "rate_of_change": 1.1097102769906766, "market_dynamics": -0.694677, "expectation": {"probability": 41.8886, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.245, "close": 0.27, "volume": 1517300}, "trend_line": 0.245667, "activity_lines": {"activity_5": 0.268, "activity_10": 0.261909, "activity_20": 0.263357, "activity_30": 0.259108}, "trend_signal": 1, "fair_value": 0.126891, "relative_strength": 27.397328, "rate_of_change": 1.0975308641975319, "market_dynamics": -0.646806, "expectation": {"probability": 42.8066, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.24, "close": 0.265, "volume": 801877}, "trend_line": 0.248333, "activity_lines": {"activity_5": 0.268667, "activity_10": 0.262727, "activity_20": 0.263238, "activity_30": 0.260355}, "trend_signal": 1, "fair_value": 0.127917, "relative_strength": 23.124496, "rate_of_change": 1.0852088396080881, "market_dynamics": -0.651246, "expectation": {"probability": 42.5933, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.245, "close": 0.245, "volume": 643139}, "trend_line": 0.250167, "activity_lines": {"activity_5": 0.261, "activity_10": 0.260182, "activity_20": 0.261262, "activity_30": 0.26014}, "trend_signal": 1, "fair_value": 0.128782, "relative_strength": 11.628322, "rate_of_change": 0.7385244812409042, "market_dynamics": -0.769573, "expectation": {"probability": 39.823, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.245, "close": 0.275, "volume": 2216877}, "trend_line": 0.253, "activity_lines": {"activity_5": 0.264333, "activity_10": 0.263182, "activity_20": 0.262238, "activity_30": 0.261742}, "trend_signal": 1, "fair_value": 0.129904, "relative_strength": 21.758179, "rate_of_change": 1.1324435277234928, "market_dynamics": -0.589013, "expectation": {"probability": 41.1271, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.28, "high": 0.34, "low": 0.28, "close": 0.305, "volume": 4770875}, "trend_line": 0.257167, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.271364, "activity_20": 0.266024, "activity_30": 0.265097}, "trend_signal": 1, "fair_value": 0.131231, "relative_strength": 32.006854, "rate_of_change": 1.6470355731225201, "market_dynamics": -0.21529, "expectation": {"probability": 41.8262, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.3, "close": 0.315, "volume": 738167}, "trend_line": 0.2615, "activity_lines": {"activity_5": 0.291667, "activity_10": 0.280364, "activity_20": 0.270619, "activity_30": 0.268828}, "trend_signal": 1, "fair_value": 0.132673, "relative_strength": 35.7481, "rate_of_change": 1.6848973624143189, "market_dynamics": 0.103594, "expectation": {"probability": 43.7477, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.285, "close": 0.31, "volume": 749307}, "trend_line": 0.265667, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.287273, "activity_20": 0.274619, "activity_30": 0.271957}, "trend_signal": 1, "fair_value": 0.134058, "relative_strength": 32.058871, "rate_of_change": 1.5934990439770462, "market_dynamics": 0.570786, "expectation": {"probability": 44.2537, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.285, "close": 0.3, "volume": 767556}, "trend_line": 0.2695, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.291091, "activity_20": 0.277548, "activity_30": 0.274172}, "trend_signal": 1, "fair_value": 0.135391, "relative_strength": 23.61695, "rate_of_change": 1.442783635152289, "market_dynamics": 0.648612, "expectation": {"probability": 43.8285, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.275, "close": 0.3, "volume": 759097}, "trend_line": 0.272, "activity_lines": {"activity_5": 0.304333, "activity_10": 0.294182, "activity_20": 0.280381, "activity_30": 0.27614}, "trend_signal": 1, "fair_value": 0.136737, "relative_strength": 24.171461, "rate_of_change": 0.9276437847866427, "market_dynamics": 0.508783, "expectation": {"probability": 43.4885, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.28, "close": 0.28, "volume": 476280}, "trend_line": 0.272833, "activity_lines": {"activity_5": 0.295667, "activity_10": 0.293091, "activity_20": 0.281214, "activity_30": 0.276656}, "trend_signal": 1, "fair_value": 0.137968, "relative_strength": 13.744145, "rate_of_change": 0.3062499999999899, "market_dynamics": 0.35697, "expectation": {"probability": 42.8468, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.285, "high": 0.305, "low": 0.28, "close": 0.29, "volume": 805744}, "trend_line": 0.273667, "activity_lines": {"activity_5": 0.292, "activity_10": 0.293727, "activity_20": 0.282905, "activity_30": 0.277763}, "trend_signal": 1, "fair_value": 0.139186, "relative_strength": 17.061528, "rate_of_change": 0.30568149747281353, "market_dynamics": 0.241321, "expectation": {"probability": 42.5795, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.28, "close": 0.285, "volume": 1541026}, "trend_line": 0.274, "activity_lines": {"activity_5": 0.288333, "activity_10": 0.293091, "activity_20": 0.283905, "activity_30": 0.278495}, "trend_signal": 1, "fair_value": 0.140417, "relative_strength": 13.204227, "rate_of_change": 0.1216807287689154, "market_dynamics": 0.154808, "expectation": {"probability": 43.0796, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.285, "high": 0.34, "low": 0.285, "close": 0.32, "volume": 2768788}, "trend_line": 0.275833, "activity_lines": {"activity_5": 0.298, "activity_10": 0.298455, "activity_20": 0.288214, "activity_30": 0.281462}, "trend_signal": 1, "fair_value": 0.14184, "relative_strength": 23.417981, "rate_of_change": 0.6689781021897714, "market_dynamics": 0.270846, "expectation": {"probability": 42.6394, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.32, "high": 0.3475, "low": 0.315, "close": 0.34, "volume": 5882430}, "trend_line": 0.278333, "activity_lines": {"activity_5": 0.313, "activity_10": 0.306091, "activity_20": 0.294095, "activity_30": 0.285602}, "trend_signal": 1, "fair_value": 0.143442, "relative_strength": 29.368741, "rate_of_change": 0.9063455061577121, "market_dynamics": 0.618235, "expectation": {"probability": 43.1514, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.35, "high": 0.38, "low": 0.34, "close": 0.38, "volume": 2854952}, "trend_line": 0.281833, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.319818, "activity_20": 0.303405, "activity_30": 0.292161}, "trend_signal": 1, "fair_value": 0.145308, "relative_strength": 43.358878, "rate_of_change": 1.2574865359120202, "market_dynamics": 0.974598, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.38, "high": 0.42, "low": 0.34, "close": 0.415, "volume": 3403956}, "trend_line": 0.286, "activity_lines": {"activity_5": 0.369333, "activity_10": 0.338545, "activity_20": 0.315429, "activity_30": 0.300753}, "trend_signal": 1, "fair_value": 0.147404, "relative_strength": 53.5093, "rate_of_change": 1.4785351608931445, "market_dynamics": 1.412853, "expectation": {"probability": 44.3361, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.415, "high": 0.43, "low": 0.365, "close": 0.41, "volume": 3429803}, "trend_line": 0.290167, "activity_lines": {"activity_5": 0.39, "activity_10": 0.354545, "activity_20": 0.32619, "activity_30": 0.308753}, "trend_signal": 1, "fair_value": 0.149474, "relative_strength": 52.342894, "rate_of_change": 1.4569930069930181, "market_dynamics": 1.649, "expectation": {"probability": 44.7973, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.405, "high": 0.4125, "low": 0.375, "close": 0.375, "volume": 1042649}, "trend_line": 0.293333, "activity_lines": {"activity_5": 0.390667, "activity_10": 0.362364, "activity_20": 0.33281, "activity_30": 0.314226}, "trend_signal": 1, "fair_value": 0.151301, "relative_strength": 34.325149, "rate_of_change": 1.091095817236282, "market_dynamics": 1.552504, "expectation": {"probability": 44.4072, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.375, "high": 0.405, "low": 0.35, "close": 0.37, "volume": 1891458}, "trend_line": 0.296333, "activity_lines": {"activity_5": 0.386, "activity_10": 0.367909, "activity_20": 0.338405, "activity_30": 0.319172}, "trend_signal": 1, "fair_value": 0.153115, "relative_strength": 30.323441, "rate_of_change": 1.022728434918677, "market_dynamics": 1.324292, "expectation": {"probability": 43.9509, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.385, "high": 0.445, "low": 0.355, "close": 0.415, "volume": 2110384}, "trend_line": 0.3015, "activity_lines": {"activity_5": 0.394333, "activity_10": 0.380364, "activity_20": 0.34781, "activity_30": 0.326828}, "trend_signal": 1, "fair_value": 0.155237, "relative_strength": 43.146477, "rate_of_change": 1.7436465057890875, "market_dynamics": 1.168564, "expectation": {"probability": 43.7035, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.425, "high": 0.465, "low": 0.4, "close": 0.46, "volume": 3249291}, "trend_line": 0.308667, "activity_lines": {"activity_5": 0.415333, "activity_10": 0.398545, "activity_20": 0.360833, "activity_30": 0.337054}, "trend_signal": 1, "fair_value": 0.157647, "relative_strength": 57.728728, "rate_of_change": 2.377114427860708, "market_dynamics": 1.154718, "expectation": {"probability": 44.1734, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.45, "high": 0.505, "low": 0.43, "close": 0.505, "volume": 5824454}, "trend_line": 0.316167, "activity_lines": {"activity_5": 0.448333, "activity_10": 0.421818, "activity_20": 0.377238, "activity_30": 0.34972}, "trend_signal": 1, "fair_value": 0.160385, "relative_strength": 68.150234, "rate_of_change": 2.4298029915734274, "market_dynamics": 1.40679, "expectation": {"probability": 44.7235, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.44, "close": 0.46, "volume": 10600493}, "trend_line": 0.323167, "activity_lines": {"activity_5": 0.46, "activity_10": 0.432909, "activity_20": 0.388214, "activity_30": 0.359}, "trend_signal": 1, "fair_value": 0.162846, "relative_strength": 48.870645, "rate_of_change": 2.2140198059886096, "market_dynamics": 1.619633, "expectation": {"probability": 45.0016, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.455, "high": 0.535, "low": 0.445, "close": 0.52, "volume": 8726574}, "trend_line": 0.331833, "activity_lines": {"activity_5": 0.486, "activity_10": 0.452364, "activity_20": 0.403881, "activity_30": 0.371699}, "trend_signal": 1, "fair_value": 0.16566, "relative_strength": 65.105723, "rate_of_change": 2.681585681706365, "market_dynamics": 1.802308, "expectation": {"probability": 44.8254, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.515, "high": 0.515, "low": 0.465, "close": 0.475, "volume": 4021760}, "trend_line": 0.339333, "activity_lines": {"activity_5": 0.487, "activity_10": 0.460364, "activity_20": 0.414095, "activity_30": 0.380935}, "trend_signal": 1, "fair_value": 0.168154, "relative_strength": 49.64555, "rate_of_change": 2.260173038847856, "market_dynamics": 1.612882, "expectation": {"probability": 45.1694, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.475, "high": 0.51, "low": 0.46, "close": 0.49, "volume": 4212115}, "trend_line": 0.347333, "activity_lines": {"activity_5": 0.489, "activity_10": 0.469364, "activity_20": 0.424929, "activity_30": 0.390656}, "trend_signal": 1, "fair_value": 0.170731, "relative_strength": 50.725128, "rate_of_change": 2.357566166567946, "market_dynamics": 1.411773, "expectation": {"probability": 44.8392, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.505, "high": 0.525, "low": 0.49, "close": 0.5, "volume": 4438748}, "trend_line": 0.356, "activity_lines": {"activity_5": 0.492333, "activity_10": 0.478818, "activity_20": 0.435881, "activity_30": 0.400505}, "trend_signal": 1, "fair_value": 0.173378, "relative_strength": 50.026564, "rate_of_change": 2.4952998995200515, "market_dynamics": 1.310565, "expectation": {"probability": 45.275, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.46, "close": 0.475, "volume": 3414979}, "trend_line": 0.363167, "activity_lines": {"activity_5": 0.487667, "activity_10": 0.482091, "activity_20": 0.443548, "activity_30": 0.408183}, "trend_signal": 1, "fair_value": 0.175859, "relative_strength": 41.690856, "rate_of_change": 2.013202247191021, "market_dynamics": 0.948458, "expectation": {"probability": 45.7658, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.465, "high": 0.475, "low": 0.43, "close": 0.445, "volume": 7321284}, "trend_line": 0.369, "activity_lines": {"activity_5": 0.472, "activity_10": 0.478091, "activity_20": 0.447524, "activity_30": 0.413462}, "trend_signal": 1, "fair_value": 0.178179, "relative_strength": 32.488214, "rate_of_change": 1.6061481357061562, "market_dynamics": 0.702515, "expectation": {"probability": 45.5985, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.445, "high": 0.47, "low": 0.435, "close": 0.47, "volume": 2657121}, "trend_line": 0.3755, "activity_lines": {"activity_5": 0.469667, "activity_10": 0.477273, "activity_20": 0.45319, "activity_30": 0.419978}, "trend_signal": 1, "fair_value": 0.180667, "relative_strength": 35.064888, "rate_of_change": 1.7615176151761534, "market_dynamics": 0.303852, "expectation": {"probability": 45.0133, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.47, "high": 0.495, "low": 0.45, "close": 0.455, "volume": 4117608}, "trend_line": 0.381667, "activity_lines": {"activity_5": 0.462667, "activity_10": 0.472727, "activity_20": 0.456524, "activity_30": 0.425108}, "trend_signal": 1, "fair_value": 0.183071, "relative_strength": 29.544687, "rate_of_change": 1.6423435419440686, "market_dynamics": -0.120111, "expectation": {"probability": 45.0994, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.455, "high": 0.475, "low": 0.275, "close": 0.4, "volume": 13289874}, "trend_line": 0.386167, "activity_lines": {"activity_5": 0.439667, "activity_10": 0.458273, "activity_20": 0.453833, "activity_30": 0.42629}, "trend_signal": 1, "fair_value": 0.185122, "relative_strength": 11.831784, "rate_of_change": 1.1790382715822967, "market_dynamics": -0.374453, "expectation": {"probability": 44.7826, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.4, "high": 0.465, "low": 0.3975, "close": 0.445, "volume": 4519494}, "trend_line": 0.392833, "activity_lines": {"activity_5": 0.438333, "activity_10": 0.453909, "activity_20": 0.454881, "activity_30": 0.430086}, "trend_signal": 1, "fair_value": 0.187442, "relative_strength": 22.9396, "rate_of_change": 1.7261961793731744, "market_dynamics": -0.564764, "expectation": {"probability": 44.8129, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.46, "high": 0.465, "low": 0.41, "close": 0.415, "volume": 2288257}, "trend_line": 0.3975, "activity_lines": {"activity_5": 0.429, "activity_10": 0.444364, "activity_20": 0.452476, "activity_30": 0.431516}, "trend_signal": 1, "fair_value": 0.189577, "relative_strength": 14.293247, "rate_of_change": 1.1880366466157457, "market_dynamics": -0.741037, "expectation": {"probability": 45.0955, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.39, "close": 0.43, "volume": 2643784}, "trend_line": 0.401667, "activity_lines": {"activity_5": 0.426667, "activity_10": 0.439455, "activity_20": 0.451143, "activity_30": 0.433613}, "trend_signal": 1, "fair_value": 0.191808, "relative_strength": 19.343569, "rate_of_change": 1.048301886792447, "market_dynamics": -0.866099, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.43, "high": 0.445, "low": 0.38, "close": 0.415, "volume": 5584708}, "trend_line": 0.405, "activity_lines": {"activity_5": 0.422, "activity_10": 0.432636, "activity_20": 0.448143, "activity_30": 0.434473}, "trend_signal": 1, "fair_value": 0.193936, "relative_strength": 17.610688, "rate_of_change": 0.8297918424964039, "market_dynamics": -0.969538, "expectation": {"probability": 45.2666, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.425, "high": 0.43, "low": 0.4075, "close": 0.42, "volume": 661785}, "trend_line": 0.408667, "activity_lines": {"activity_5": 0.421667, "activity_10": 0.428091, "activity_20": 0.445619, "activity_30": 0.435441}, "trend_signal": 1, "fair_value": 0.196071, "relative_strength": 15.479532, "rate_of_change": 0.9054320987654262, "market_dynamics": -1.076608, "expectation": {"probability": 45.0556, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.42, "high": 0.435, "low": 0.4025, "close": 0.425, "volume": 1404944}, "trend_line": 0.412833, "activity_lines": {"activity_5": 0.421667, "activity_10": 0.425909, "activity_20": 0.443524, "activity_30": 0.436495}, "trend_signal": 1, "fair_value": 0.198263, "relative_strength": 16.364222, "rate_of_change": 1.0194118928124862, "market_dynamics": -1.06898, "expectation": {"probability": 45.5061, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.41, "high": 0.425, "low": 0.405, "close": 0.415, "volume": 2437159}, "trend_line": 0.416667, "activity_lines": {"activity_5": 0.419667, "activity_10": 0.422818, "activity_20": 0.440238, "activity_30": 0.436634}, "trend_signal": 1, "fair_value": 0.200378, "relative_strength": 12.441466, "rate_of_change": 0.9287048273757195, "market_dynamics": -1.080151, "expectation": {"probability": 46.1943, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.395, "close": 0.41, "volume": 2139209}, "trend_line": 0.421, "activity_lines": {"activity_5": 0.416, "activity_10": 0.419364, "activity_20": 0.436262, "activity_30": 0.436204}, "trend_signal": 0, "fair_value": 0.202468, "relative_strength": 10.315548, "rate_of_change": 1.0399191680646598, "market_dynamics": -1.13087, "expectation": {"probability": 46.9962, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.41, "high": 0.415, "low": 0.3925, "close": 0.41, "volume": 1370518}, "trend_line": 0.425, "activity_lines": {"activity_5": 0.413667, "activity_10": 0.417, "activity_20": 0.43231, "activity_30": 0.435495}, "trend_signal": 0, "fair_value": 0.204583, "relative_strength": 8.477662, "rate_of_change": 0.9501187648456066, "market_dynamics": -1.152397, "expectation": {"probability": 46.472, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.415, "high": 0.475, "low": 0.3975, "close": 0.46, "volume": 2752043}, "trend_line": 0.430833, "activity_lines": {"activity_5": 0.428333, "activity_10": 0.424545, "activity_20": 0.433357, "activity_30": 0.437753}, "trend_signal": 0, "fair_value": 0.207006, "relative_strength": 18.921513, "rate_of_change": 1.3724705882353019, "market_dynamics": -0.905926, "expectation": {"probability": 43.9848, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.44, "high": 0.525, "low": 0.435, "close": 0.495, "volume": 2762472}, "trend_line": 0.436667, "activity_lines": {"activity_5": 0.452, "activity_10": 0.437364, "activity_20": 0.437952, "activity_30": 0.441892}, "trend_signal": 1, "fair_value": 0.209628, "relative_strength": 26.878872, "rate_of_change": 1.3541209703063612, "market_dynamics": -0.512131, "expectation": {"probability": 45.101, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.455, "close": 0.46, "volume": 687965}, "trend_line": 0.440667, "activity_lines": {"activity_5": 0.459333, "activity_10": 0.442909, "activity_20": 0.439048, "activity_30": 0.443398}, "trend_signal": 0, "fair_value": 0.212, "relative_strength": 16.455253, "rate_of_change": 0.916029835091717, "market_dynamics": -0.265432, "expectation": {"probability": 45.8146, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.43, "close": 0.445, "volume": 830614}, "trend_line": 0.442833, "activity_lines": {"activity_5": 0.458667, "activity_10": 0.444909, "activity_20": 0.439, "activity_30": 0.443677}, "trend_signal": 0, "fair_value": 0.214288, "relative_strength": 15.178772, "rate_of_change": 0.4915276160910623, "market_dynamics": -0.008948, "expectation": {"probability": 45.7303, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.39, "close": 0.44, "volume": 4413135}, "trend_line": 0.443667, "activity_lines": {"activity_5": 0.454, "activity_10": 0.445727, "activity_20": 0.438619, "activity_30": 0.443495}, "trend_signal": 0, "fair_value": 0.216532, "relative_strength": 14.650052, "rate_of_change": 0.18833284782299456, "market_dynamics": 0.131177, "expectation": {"probability": 44.5521, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.43, "high": 0.445, "low": 0.41, "close": 0.435, "volume": 2089871}, "trend_line": 0.4445, "activity_lines": {"activity_5": 0.445667, "activity_10": 0.445182, "activity_20": 0.438, "activity_30": 0.442935}, "trend_signal": 0, "fair_value": 0.218769, "relative_strength": 15.463084, "rate_of_change": 0.1877534276833815, "market_dynamics": -0.01375, "expectation": {"probability": 44.1527, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.395, "close": 0.41, "volume": 3036440}, "trend_line": 0.445667, "activity_lines": {"activity_5": 0.430667, "activity_10": 0.439818, "activity_20": 0.43531, "activity_30": 0.44071}, "trend_signal": 0, "fair_value": 0.220821, "relative_strength": 10.146067, "rate_of_change": 0.26254218222721565, "market_dynamics": -0.02309, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.415, "high": 0.45, "low": 0.39, "close": 0.43, "volume": 2486722}, "trend_line": 0.447667, "activity_lines": {"activity_5": 0.428, "activity_10": 0.438364, "activity_20": 0.434833, "activity_30": 0.439699}, "trend_signal": 0, "fair_value": 0.223, "relative_strength": 12.402707, "rate_of_change": 0.44876555814094427, "market_dynamics": 0.002434, "expectation": {"probability": 42.0978, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.43, "high": 0.49, "low": 0.42, "close": 0.49, "volume": 1952617}, "trend_line": 0.450167, "activity_lines": {"activity_5": 0.447333, "activity_10": 0.447545, "activity_20": 0.440143, "activity_30": 0.44243}, "trend_signal": 0, "fair_value": 0.225564, "relative_strength": 25.843493, "rate_of_change": 0.5584508127693134, "market_dynamics": 0.065291, "expectation": {"probability": 45.0947, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.4, "close": 0.405, "volume": 1725437}, "trend_line": 0.448333, "activity_lines": {"activity_5": 0.435333, "activity_10": 0.439818, "activity_20": 0.437262, "activity_30": 0.439516}, "trend_signal": 0, "fair_value": 0.227577, "relative_strength": 7.509168, "rate_of_change": -0.4074043632696316, "market_dynamics": -0.01651, "expectation": {"probability": 44.3697, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.355, "high": 0.4, "low": 0.345, "close": 0.38, "volume": 5076432}, "trend_line": 0.444167, "activity_lines": {"activity_5": 0.417333, "activity_10": 0.427636, "activity_20": 0.432238, "activity_30": 0.435108}, "trend_signal": 0, "fair_value": 0.229436, "relative_strength": 0.587377, "rate_of_change": -0.929220021724924, "market_dynamics": -0.059306, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.37, "high": 0.415, "low": 0.3675, "close": 0.39, "volume": 1836700}, "trend_line": 0.441833, "activity_lines": {"activity_5": 0.406333, "activity_10": 0.418727, "activity_20": 0.428262, "activity_30": 0.431613}, "trend_signal": 0, "fair_value": 0.231359, "relative_strength": 0.400739, "rate_of_change": -0.5254780296600159, "market_dynamics": -0.240099, "expectation": {"probability": 43.5459, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.37, "close": 0.4, "volume": 449467}, "trend_line": 0.437833, "activity_lines": {"activity_5": 0.4, "activity_10": 0.413545, "activity_20": 0.4255, "activity_30": 0.428914}, "trend_signal": 0, "fair_value": 0.233372, "relative_strength": 0.456391, "rate_of_change": -0.9053194306445984, "market_dynamics": -0.667084, "expectation": {"probability": 44.2967, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.405, "high": 0.43, "low": 0.385, "close": 0.405, "volume": 772715}, "trend_line": 0.4355, "activity_lines": {"activity_5": 0.397333, "activity_10": 0.410364, "activity_20": 0.423286, "activity_30": 0.426796}, "trend_signal": 0, "fair_value": 0.235423, "relative_strength": -2.260282, "rate_of_change": -0.5328515666932436, "market_dynamics": -0.823224, "expectation": {"probability": 41.0557, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.395, "high": 0.41, "low": 0.39, "close": 0.4, "volume": 769179}, "trend_line": 0.4325, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.407, "activity_20": 0.420714, "activity_30": 0.424505}, "trend_signal": 0, "fair_value": 0.237449, "relative_strength": -3.868932, "rate_of_change": -0.6888633754305402, "market_dynamics": -1.047787, "expectation": {"probability": 48.194, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.405, "high": 0.415, "low": 0.39, "close": 0.415, "volume": 1622951}, "trend_line": 0.429667, "activity_lines": {"activity_5": 0.405333, "activity_10": 0.407091, "activity_20": 0.419643, "activity_30": 0.423376}, "trend_signal": 0, "fair_value": 0.239583, "relative_strength": -2.00794, "rate_of_change": -0.6550289017340981, "market_dynamics": -1.113218, "expectation": {"probability": 41.8779, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.395, "close": 0.415, "volume": 1524924}, "trend_line": 0.427667, "activity_lines": {"activity_5": 0.409667, "activity_10": 0.407545, "activity_20": 0.418595, "activity_30": 0.42243}, "trend_signal": 0, "fair_value": 0.241731, "relative_strength": -2.537173, "rate_of_change": -0.4654767529272673, "market_dynamics": -1.07717, "expectation": {"probability": 48.7836, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.395, "close": 0.42, "volume": 1357270}, "trend_line": 0.426833, "activity_lines": {"activity_5": 0.414, "activity_10": 0.408818, "activity_20": 0.418071, "activity_30": 0.421935}, "trend_signal": 0, "fair_value": 0.243917, "relative_strength": -2.577033, "rate_of_change": -0.19501153935187923, "market_dynamics": -0.978902, "expectation": {"probability": 44.1121, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.41, "high": 0.465, "low": 0.405, "close": 0.445, "volume": 1094908}, "trend_line": 0.426, "activity_lines": {"activity_5": 0.425333, "activity_10": 0.414818, "activity_20": 0.419905, "activity_30": 0.423108}, "trend_signal": 0, "fair_value": 0.246282, "relative_strength": 1.701024, "rate_of_change": -0.19515829375892402, "market_dynamics": -0.656544, "expectation": {"probability": 45.7983, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.425, "close": 0.46, "volume": 3961153}, "trend_line": 0.426167, "activity_lines": {"activity_5": 0.439, "activity_10": 0.424364, "activity_20": 0.423, "activity_30": 0.425301}, "trend_signal": 0, "fair_value": 0.248763, "relative_strength": 4.155337, "rate_of_change": 0.03920187793427893, "market_dynamics": -0.155726, "expectation": {"probability": 46.4173, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.435, "close": 0.465, "volume": 2074419}, "trend_line": 0.428333, "activity_lines": {"activity_5": 0.450333, "activity_10": 0.433818, "activity_20": 0.426333, "activity_30": 0.427806}, "trend_signal": 0, "fair_value": 0.251288, "relative_strength": 5.072714, "rate_of_change": 0.5082514601083615, "market_dynamics": 0.289621, "expectation": {"probability": 47.0745, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.47, "high": 0.475, "low": 0.44, "close": 0.45, "volume": 2632769}, "trend_line": 0.4285, "activity_lines": {"activity_5": 0.453333, "activity_10": 0.439, "activity_20": 0.428214, "activity_30": 0.429204}, "trend_signal": 0, "fair_value": 0.253705, "relative_strength": 1.00009, "rate_of_change": 0.038988357189376655, "market_dynamics": 0.633879, "expectation": {"probability": 48.4111, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.46, "high": 0.52, "low": 0.46, "close": 0.515, "volume": 4480661}, "trend_line": 0.431833, "activity_lines": {"activity_5": 0.475667, "activity_10": 0.454909, "activity_20": 0.4365, "activity_30": 0.434785}, "trend_signal": 1, "fair_value": 0.256538, "relative_strength": 13.419365, "rate_of_change": 0.7778296382730526, "market_dynamics": 0.996982, "expectation": {"probability": 46.7908, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.51, "high": 0.535, "low": 0.495, "close": 0.51, "volume": 2951787}, "trend_line": 0.4345, "activity_lines": {"activity_5": 0.49, "activity_10": 0.467818, "activity_20": 0.444048, "activity_30": 0.439828}, "trend_signal": 1, "fair_value": 0.259308, "relative_strength": 11.834193, "rate_of_change": 0.6175998592048257, "market_dynamics": 1.109771, "expectation": {"probability": 47.0861, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.525, "high": 0.575, "low": 0.51, "close": 0.535, "volume": 3116864}, "trend_line": 0.4385, "activity_lines": {"activity_5": 0.508333, "activity_10": 0.483364, "activity_20": 0.453667, "activity_30": 0.446312}, "trend_signal": 1, "fair_value": 0.262212, "relative_strength": 14.181858, "rate_of_change": 0.9205983889528202, "market_dynamics": 1.272231, "expectation": {"probability": 46.6553, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.52, "close": 0.535, "volume": 1206397}, "trend_line": 0.442333, "activity_lines": {"activity_5": 0.521667, "activity_10": 0.496455, "activity_20": 0.462833, "activity_30": 0.452538}, "trend_signal": 1, "fair_value": 0.26516, "relative_strength": 14.803846, "rate_of_change": 0.8741163055872235, "market_dynamics": 1.369157, "expectation": {"probability": 46.9632, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.555, "high": 0.57, "low": 0.48, "close": 0.51, "volume": 5202200}, "trend_line": 0.445167, "activity_lines": {"activity_5": 0.522, "activity_10": 0.502818, "activity_20": 0.469143, "activity_30": 0.456903}, "trend_signal": 1, "fair_value": 0.267949, "relative_strength": 9.24198, "rate_of_change": 0.6406937759561243, "market_dynamics": 1.328624, "expectation": {"probability": 46.8573, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.5, "high": 0.545, "low": 0.49, "close": 0.525, "volume": 3882250}, "trend_line": 0.448833, "activity_lines": {"activity_5": 0.523333, "activity_10": 0.510182, "activity_20": 0.476405, "activity_30": 0.462054}, "trend_signal": 1, "fair_value": 0.270821, "relative_strength": 10.330768, "rate_of_change": 0.8235111767044733, "market_dynamics": 1.307879, "expectation": {"probability": 46.3014, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.535, "high": 0.56, "low": 0.49, "close": 0.55, "volume": 4132274}, "trend_line": 0.4535, "activity_lines": {"activity_5": 0.532333, "activity_10": 0.520182, "activity_20": 0.485595, "activity_30": 0.468581}, "trend_signal": 1, "fair_value": 0.273853, "relative_strength": 13.300018, "rate_of_change": 1.0398076790253907, "market_dynamics": 1.30159, "expectation": {"probability": 46.6869, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.55, "high": 0.58, "low": 0.515, "close": 0.54, "volume": 3533542}, "trend_line": 0.457833, "activity_lines": {"activity_5": 0.535333, "activity_10": 0.526455, "activity_20": 0.493548, "activity_30": 0.474161}, "trend_signal": 1, "fair_value": 0.276788, "relative_strength": 10.331642, "rate_of_change": 0.9554575523704466, "market_dynamics": 1.321713, "expectation": {"probability": 47.3582, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.545, "high": 0.575, "low": 0.52, "close": 0.54, "volume": 2829874}, "trend_line": 0.4605, "activity_lines": {"activity_5": 0.538, "activity_10": 0.531273, "activity_20": 0.500857, "activity_30": 0.479462}, "trend_signal": 1, "fair_value": 0.279763, "relative_strength": 9.91711, "rate_of_change": 0.5825268165466514, "market_dynamics": 1.234594, "expectation": {"probability": 46.8205, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.545, "high": 0.57, "low": 0.52, "close": 0.57, "volume": 3118709}, "trend_line": 0.463, "activity_lines": {"activity_5": 0.550333, "activity_10": 0.540182, "activity_20": 0.510262, "activity_30": 0.486527}, "trend_signal": 1, "fair_value": 0.282885, "relative_strength": 17.074681, "rate_of_change": 0.5428881650380026, "market_dynamics": 1.249341, "expectation": {"probability": 46.7173, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.59, "high": 0.615, "low": 0.58, "close": 0.605, "volume": 4213629}, "trend_line": 0.467833, "activity_lines": {"activity_5": 0.570333, "activity_10": 0.553273, "activity_20": 0.522143, "activity_30": 0.495688}, "trend_signal": 1, "fair_value": 0.28625, "relative_strength": 24.095224, "rate_of_change": 1.0438444924405996, "market_dynamics": 1.302312, "expectation": {"probability": 47.3456, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.61, "high": 0.65, "low": 0.595, "close": 0.61, "volume": 3528164}, "trend_line": 0.473333, "activity_lines": {"activity_5": 0.586667, "activity_10": 0.565636, "activity_20": 0.533524, "activity_30": 0.50486}, "trend_signal": 1, "fair_value": 0.289635, "relative_strength": 25.830504, "rate_of_change": 1.175633185346054, "market_dynamics": 1.409422, "expectation": {"probability": 47.6512, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.62, "high": 0.625, "low": 0.56, "close": 0.57, "volume": 2404574}, "trend_line": 0.477667, "activity_lines": {"activity_5": 0.585667, "activity_10": 0.568909, "activity_20": 0.540119, "activity_30": 0.511097}, "trend_signal": 1, "fair_value": 0.292795, "relative_strength": 17.32632, "rate_of_change": 0.9156344476298937, "market_dynamics": 1.352675, "expectation": {"probability": 47.9519, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.57, "high": 0.61, "low": 0.555, "close": 0.59, "volume": 2619008}, "trend_line": 0.482833, "activity_lines": {"activity_5": 0.589333, "activity_10": 0.575182, "activity_20": 0.54781, "activity_30": 0.518344}, "trend_signal": 1, "fair_value": 0.296032, "relative_strength": 18.44112, "rate_of_change": 1.0815065725704316, "market_dynamics": 1.279431, "expectation": {"probability": 47.8749, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.59, "high": 0.615, "low": 0.57, "close": 0.61, "volume": 784148}, "trend_line": 0.4895, "activity_lines": {"activity_5": 0.596333, "activity_10": 0.584091, "activity_20": 0.556571, "activity_30": 0.526548}, "trend_signal": 1, "fair_value": 0.299385, "relative_strength": 22.495044, "rate_of_change": 1.38080868540468, "market_dynamics": 1.090759, "expectation": {"probability": 47.8888, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.595, "high": 0.605, "low": 0.565, "close": 0.59, "volume": 1519716}, "trend_line": 0.494833, "activity_lines": {"activity_5": 0.594, "activity_10": 0.587545, "activity_20": 0.5625, "activity_30": 0.533032}, "trend_signal": 1, "fair_value": 0.302603, "relative_strength": 17.778517, "rate_of_change": 1.0894790602655837, "market_dynamics": 0.782798, "expectation": {"probability": 47.8543, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.505, "close": 0.605, "volume": 5902461}, "trend_line": 0.498667, "activity_lines": {"activity_5": 0.597667, "activity_10": 0.592545, "activity_20": 0.569048, "activity_30": 0.54014}, "trend_signal": 1, "fair_value": 0.305962, "relative_strength": 20.072661, "rate_of_change": 0.7748068540295421, "market_dynamics": 0.833284, "expectation": {"probability": 47.9649, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.605, "high": 0.67, "low": 0.6, "close": 0.645, "volume": 5211030}, "trend_line": 0.506667, "activity_lines": {"activity_5": 0.615, "activity_10": 0.603818, "activity_20": 0.578643, "activity_30": 0.549581}, "trend_signal": 1, "fair_value": 0.309564, "relative_strength": 29.195324, "rate_of_change": 1.604277002488625, "market_dynamics": 0.890819, "expectation": {"probability": 48.1117, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.645, "high": 0.65, "low": 0.59, "close": 0.625, "volume": 2474276}, "trend_line": 0.514833, "activity_lines": {"activity_5": 0.620667, "activity_10": 0.609545, "activity_20": 0.585452, "activity_30": 0.557215}, "trend_signal": 1, "fair_value": 0.313045, "relative_strength": 26.160415, "rate_of_change": 1.611709465980616, "market_dynamics": 0.81863, "expectation": {"probability": 48.4131, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.62, "high": 0.65, "low": 0.615, "close": 0.64, "volume": 3329381}, "trend_line": 0.523167, "activity_lines": {"activity_5": 0.629, "activity_10": 0.616455, "activity_20": 0.592929, "activity_30": 0.56529}, "trend_signal": 1, "fair_value": 0.316583, "relative_strength": 30.35888, "rate_of_change": 1.6187773511022143, "market_dynamics": 0.946996, "expectation": {"probability": 48.1727, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.565, "close": 0.605, "volume": 3168350}, "trend_line": 0.53, "activity_lines": {"activity_5": 0.623667, "activity_10": 0.615727, "activity_20": 0.596167, "activity_30": 0.57057}, "trend_signal": 1, "fair_value": 0.319904, "relative_strength": 25.394183, "rate_of_change": 1.3060839081975693, "market_dynamics": 0.675596, "expectation": {"probability": 48.4824, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.595, "high": 0.64, "low": 0.585, "close": 0.63, "volume": 1987506}, "trend_line": 0.5375, "activity_lines": {"activity_5": 0.625667, "activity_10": 0.619545, "activity_20": 0.601357, "activity_30": 0.577022}, "trend_signal": 1, "fair_value": 0.323365, "relative_strength": 26.713852, "rate_of_change": 1.415094339622632, "market_dynamics": 0.341273, "expectation": {"probability": 48.0403, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.63, "high": 0.66, "low": 0.61, "close": 0.64, "volume": 2896614}, "trend_line": 0.5455, "activity_lines": {"activity_5": 0.629333, "activity_10": 0.624818, "activity_20": 0.606929, "activity_30": 0.583634}, "trend_signal": 1, "fair_value": 0.326878, "relative_strength": 27.365513, "rate_of_change": 1.4883720930232571, "market_dynamics": 0.208998, "expectation": {"probability": 48.104, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.635, "high": 0.655, "low": 0.625, "close": 0.65, "volume": 2344783}, "trend_line": 0.553333, "activity_lines": {"activity_5": 0.636667, "activity_10": 0.630636, "activity_20": 0.612952, "activity_30": 0.590376}, "trend_signal": 1, "fair_value": 0.330468, "relative_strength": 27.458374, "rate_of_change": 1.4359303391384013, "market_dynamics": -0.007089, "expectation": {"probability": 49.0201, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.615, "close": 0.63, "volume": 1278059}, "trend_line": 0.5605, "activity_lines": {"activity_5": 0.635667, "activity_10": 0.631727, "activity_20": 0.616524, "activity_30": 0.595323}, "trend_signal": 1, "fair_value": 0.333929, "relative_strength": 23.746293, "rate_of_change": 1.295241744121539, "market_dynamics": -0.126358, "expectation": {"probability": 49.872, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.63, "high": 0.635, "low": 0.625, "close": 0.625, "volume": 392005}, "trend_line": 0.567333, "activity_lines": {"activity_5": 0.633667, "activity_10": 0.631545, "activity_20": 0.619048, "activity_30": 0.599484}, "trend_signal": 1, "fair_value": 0.337365, "relative_strength": 19.984013, "rate_of_change": 1.2190900981266688, "market_dynamics": -0.32166, "expectation": {"probability": 49.7297, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.63, "high": 0.725, "low": 0.62, "close": 0.725, "volume": 2112971}, "trend_line": 0.576667, "activity_lines": {"activity_5": 0.663667, "activity_10": 0.648909, "activity_20": 0.630619, "activity_30": 0.609656}, "trend_signal": 1, "fair_value": 0.341372, "relative_strength": 38.32592, "rate_of_change": 1.6452418597190828, "market_dynamics": -0.105269, "expectation": {"probability": 48.9555, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.725, "high": 0.76, "low": 0.675, "close": 0.735, "volume": 2978713}, "trend_line": 0.585833, "activity_lines": {"activity_5": 0.690667, "activity_10": 0.665909, "activity_20": 0.64231, "activity_30": 0.619871}, "trend_signal": 1, "fair_value": 0.345449, "relative_strength": 38.870493, "rate_of_change": 1.5894788500122266, "market_dynamics": 0.219752, "expectation": {"probability": 49.6814, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.68, "close": 0.715, "volume": 3701064}, "trend_line": 0.594167, "activity_lines": {"activity_5": 0.704667, "activity_10": 0.677636, "activity_20": 0.651167, "activity_30": 0.628204}, "trend_signal": 1, "fair_value": 0.349359, "relative_strength": 30.983369, "rate_of_change": 1.422589714133542, "market_dynamics": 0.679069, "expectation": {"probability": 49.1763, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.72, "high": 0.83, "low": 0.705, "close": 0.785, "volume": 5958351}, "trend_line": 0.605333, "activity_lines": {"activity_5": 0.737667, "activity_10": 0.700455, "activity_20": 0.665857, "activity_30": 0.640516}, "trend_signal": 1, "fair_value": 0.353718, "relative_strength": 42.734019, "rate_of_change": 1.879269632948314, "market_dynamics": 1.360355, "expectation": {"probability": 49.6814, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.79, "high": 0.825, "low": 0.775, "close": 0.795, "volume": 7294272}, "trend_line": 0.614667, "activity_lines": {"activity_5": 0.763667, "activity_10": 0.722455, "activity_20": 0.680476, "activity_30": 0.652753}, "trend_signal": 1, "fair_value": 0.358173, "relative_strength": 42.824861, "rate_of_change": 1.5419612015204778, "market_dynamics": 1.57537, "expectation": {"probability": 50.3717, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.78, "high": 0.805, "low": 0.68, "close": 0.69, "volume": 3712329}, "trend_line": 0.620667, "activity_lines": {"activity_5": 0.743333, "activity_10": 0.721909, "activity_20": 0.68419, "activity_30": 0.657613}, "trend_signal": 1, "fair_value": 0.361923, "relative_strength": 25.432977, "rate_of_change": 0.976138299274242, "market_dynamics": 1.312974, "expectation": {"probability": 49.8785, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.7, "high": 0.765, "low": 0.685, "close": 0.7575, "volume": 2683566}, "trend_line": 0.628083, "activity_lines": {"activity_5": 0.747833, "activity_10": 0.732545, "activity_20": 0.693952, "activity_30": 0.666441}, "trend_signal": 1, "fair_value": 0.366202, "relative_strength": 33.214787, "rate_of_change": 1.1948436117918269, "market_dynamics": 1.192599, "expectation": {"probability": 50.4375, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.75, "high": 0.87, "low": 0.74, "close": 0.835, "volume": 7080939}, "trend_line": 0.638083, "activity_lines": {"activity_5": 0.776667, "activity_10": 0.755136, "activity_20": 0.710202, "activity_30": 0.67979}, "trend_signal": 1, "fair_value": 0.370978, "relative_strength": 42.548542, "rate_of_change": 1.592146260924115, "market_dynamics": 1.124832, "expectation": {"probability": 51.127, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.85, "high": 0.88, "low": 0.73, "close": 0.87, "volume": 10388414}, "trend_line": 0.650083, "activity_lines": {"activity_5": 0.809167, "activity_10": 0.780727, "activity_20": 0.728619, "activity_30": 0.694753}, "trend_signal": 1, "fair_value": 0.375965, "relative_strength": 44.871634, "rate_of_change": 1.880633083783773, "market_dynamics": 1.110412, "expectation": {"probability": 51.127, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.8, "high": 0.86, "low": 0.76, "close": 0.85, "volume": 4845429}, "trend_line": 0.660917, "activity_lines": {"activity_5": 0.829333, "activity_10": 0.798318, "activity_20": 0.743893, "activity_30": 0.707651}, "trend_signal": 1, "fair_value": 0.380804, "relative_strength": 45.331654, "rate_of_change": 1.66655642433351, "market_dynamics": 1.391728, "expectation": {"probability": 50.7156, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.79, "high": 0.845, "low": 0.755, "close": 0.755, "volume": 3090390}, "trend_line": 0.66775, "activity_lines": {"activity_5": 0.814167, "activity_10": 0.794545, "activity_20": 0.748881, "activity_30": 0.71372}, "trend_signal": 1, "fair_value": 0.385067, "relative_strength": 31.256349, "rate_of_change": 1.0338665823393827, "market_dynamics": 1.245382, "expectation": {"probability": 50.7156, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.735, "high": 0.795, "low": 0.71, "close": 0.725, "volume": 3277593}, "trend_line": 0.673917, "activity_lines": {"activity_5": 0.784667, "activity_10": 0.784773, "activity_20": 0.750298, "activity_30": 0.717414}, "trend_signal": 1, "fair_value": 0.389138, "relative_strength": 27.692806, "rate_of_change": 0.9235492324971971, "market_dynamics": 0.747372, "expectation": {"probability": 50.579, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.69, "high": 0.73, "low": 0.66, "close": 0.665, "volume": 3715610}, "trend_line": 0.678083, "activity_lines": {"activity_5": 0.737333, "activity_10": 0.764273, "activity_20": 0.745619, "activity_30": 0.716839}, "trend_signal": 1, "fair_value": 0.39276, "relative_strength": 15.366321, "rate_of_change": 0.6181770158639718, "market_dynamics": 0.059918, "expectation": {"probability": 50.3018, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.65, "high": 0.685, "low": 0.61, "close": 0.66, "volume": 2849979}, "trend_line": 0.681083, "activity_lines": {"activity_5": 0.699667, "activity_10": 0.743773, "activity_20": 0.740274, "activity_30": 0.715672}, "trend_signal": 1, "fair_value": 0.396349, "relative_strength": 12.882217, "rate_of_change": 0.4424237150909258, "market_dynamics": -0.589319, "expectation": {"probability": 51.38, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.65, "high": 0.685, "low": 0.615, "close": 0.67, "volume": 2871567}, "trend_line": 0.68325, "activity_lines": {"activity_5": 0.679333, "activity_10": 0.727364, "activity_20": 0.735786, "activity_30": 0.714957}, "trend_signal": 0, "fair_value": 0.400016, "relative_strength": 8.947935, "rate_of_change": 0.3181697384900269, "market_dynamics": -0.929784, "expectation": {"probability": 52.6593, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.665, "high": 0.73, "low": 0.645, "close": 0.72, "volume": 3847082}, "trend_line": 0.686917, "activity_lines": {"activity_5": 0.687667, "activity_10": 0.722318, "activity_20": 0.73575, "activity_30": 0.717328}, "trend_signal": 1, "fair_value": 0.404003, "relative_strength": 16.260887, "rate_of_change": 0.5366995975118882, "market_dynamics": -1.064032, "expectation": {"probability": 51.4499, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.71, "close": 0.75, "volume": 2186084}, "trend_line": 0.692917, "activity_lines": {"activity_5": 0.708333, "activity_10": 0.722182, "activity_20": 0.738143, "activity_30": 0.721398}, "trend_signal": 1, "fair_value": 0.408154, "relative_strength": 22.123013, "rate_of_change": 0.8734679735688599, "market_dynamics": -1.02892, "expectation": {"probability": 51.427, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.755, "high": 0.805, "low": 0.735, "close": 0.74, "volume": 1153061}, "trend_line": 0.697917, "activity_lines": {"activity_5": 0.724, "activity_10": 0.720364, "activity_20": 0.73906, "activity_30": 0.724435}, "trend_signal": 1, "fair_value": 0.412276, "relative_strength": 20.100794, "rate_of_change": 0.7215871453579584, "market_dynamics": -0.965379, "expectation": {"probability": 51.8593, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.74, "high": 0.83, "low": 0.74, "close": 0.795, "volume": 2249816}, "trend_line": 0.704083, "activity_lines": {"activity_5": 0.753, "activity_10": 0.730273, "activity_20": 0.744786, "activity_30": 0.730699}, "trend_signal": 1, "fair_value": 0.416635, "relative_strength": 27.3434, "rate_of_change": 0.8834861452006477, "market_dynamics": -0.777951, "expectation": {"probability": 51.3558, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.8, "high": 0.81, "low": 0.76, "close": 0.76, "volume": 3642043}, "trend_line": 0.70975, "activity_lines": {"activity_5": 0.761333, "activity_10": 0.735182, "activity_20": 0.746393, "activity_30": 0.734306}, "trend_signal": 1, "fair_value": 0.420705, "relative_strength": 22.079368, "rate_of_change": 0.8048766977756852, "market_dynamics": -0.610809, "expectation": {"probability": 51.1854, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.75, "high": 0.795, "low": 0.75, "close": 0.795, "volume": 1046267}, "trend_line": 0.716083, "activity_lines": {"activity_5": 0.775333, "activity_10": 0.748091, "activity_20": 0.75069, "activity_30": 0.739806}, "trend_signal": 1, "fair_value": 0.425032, "relative_strength": 25.898569, "rate_of_change": 0.8922860162028929, "market_dynamics": -0.509036, "expectation": {"probability": 51.2849, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.78, "high": 0.8175, "low": 0.775, "close": 0.8, "volume": 2074109}, "trend_line": 0.72125, "activity_lines": {"activity_5": 0.786, "activity_10": 0.761182, "activity_20": 0.755131, "activity_30": 0.74522}, "trend_signal": 1, "fair_value": 0.429391, "relative_strength": 24.236566, "rate_of_change": 0.7215643996575707, "market_dynamics": -0.372551, "expectation": {"probability": 51.9316, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fddc26fb-c2f2-4ae5-8d70-a34e0555668a/", "share_image": "https://sharemaestro.com/terminal/fddc26fb-c2f2-4ae5-8d70-a34e0555668a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}