{"ticker": {"uuid": "fddcc4f1-441b-4f89-a285-a9c0efebf5a9", "symbol": "014830", "name": "UNID Company Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 014830 fell 13.05%, moving from 82,000.00 to 71,300.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -54.28 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is negative at 43.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "71,300.00"}, {"label": "12-Week Change", "value": "-13.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-54.28"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 75600.0, "high": 75800.0, "low": 68200.0, "close": 71300.0, "volume": 127223}, "trend_line": 75418.728906, "activity_lines": {"activity_5": 77046.666667, "activity_10": 81500.0, "activity_20": 81744.296503, "activity_30": 79306.041146}, "trend_signal": 1, "fair_value": 73731.571765, "relative_strength": -54.281268, "rate_of_change": 0.25256308695233876, "market_dynamics": -0.359041, "expectation": {"probability": 43.4016, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 58907.463961, "high": 62350.711364, "low": 58814.403197, "close": 61327.042969, "volume": 169904}, "trend_line": 72444.808724, "activity_lines": {"activity_5": 59403.7875, "activity_10": 59964.971591, "activity_20": 63946.481064, "activity_30": 67408.417053}, "trend_signal": 0, "fair_value": 91872.214769, "relative_strength": -36.473311, "rate_of_change": -1.25629687619944, "market_dynamics": -0.666162, "expectation": {"probability": 46.1176, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 61420.104167, "high": 66631.512691, "low": 59558.888889, "close": 63746.621094, "volume": 304945}, "trend_line": 71603.760157, "activity_lines": {"activity_5": 61035.452083, "activity_10": 60408.279048, "activity_20": 63563.602437, "activity_30": 66847.243658}, "trend_signal": 0, "fair_value": 91986.166917, "relative_strength": -32.53491, "rate_of_change": -1.1609507731661344, "market_dynamics": -0.260055, "expectation": {"probability": 47.3407, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 63002.140492, "high": 67934.367429, "low": 62909.079723, "close": 63653.5625, "volume": 278984}, "trend_line": 70759.609636, "activity_lines": {"activity_5": 62189.405729, "activity_10": 60898.963281, "activity_20": 63254.286328, "activity_30": 66334.32768}, "trend_signal": 0, "fair_value": 92100.93417, "relative_strength": -30.295566, "rate_of_change": -1.1789192622693279, "market_dynamics": 0.32172, "expectation": {"probability": 51.1737, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 63281.315509, "high": 68213.543126, "low": 61327.040003, "close": 62629.890625, "volume": 214414}, "trend_line": 69888.838802, "activity_lines": {"activity_5": 62667.116667, "activity_10": 61254.285724, "activity_20": 62901.098382, "activity_30": 65809.829679}, "trend_signal": 0, "fair_value": 92210.551082, "relative_strength": -30.377466, "rate_of_change": -1.2306043496839443, "market_dynamics": 0.761394, "expectation": {"probability": 51.3114, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 62629.900617, "high": 63188.257777, "low": 56767.062968, "close": 57418.488281, "volume": 139468}, "trend_line": 68889.775912, "activity_lines": {"activity_5": 61159.531771, "activity_10": 60700.996804, "activity_20": 62110.081752, "activity_30": 65005.290936}, "trend_signal": 0, "fair_value": 92287.467398, "relative_strength": -34.466214, "rate_of_change": -1.4295027748714162, "market_dynamics": 0.778025, "expectation": {"probability": 51.1052, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 56674.008169, "high": 60396.438919, "low": 56674.008169, "close": 58069.917969, "volume": 104560}, "trend_line": 68127.421094, "activity_lines": {"activity_5": 59931.130729, "activity_10": 60320.294105, "activity_20": 61475.939397, "activity_30": 64307.235585}, "trend_signal": 0, "fair_value": 92368.559545, "relative_strength": -35.383236, "rate_of_change": -1.106629841522241, "market_dynamics": 0.576669, "expectation": {"probability": 49.1217, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 57697.673611, "high": 59558.888889, "low": 56580.942717, "close": 56860.125, "volume": 104197}, "trend_line": 67512.480469, "activity_lines": {"activity_5": 58516.607031, "activity_10": 59753.469247, "activity_20": 60802.356697, "activity_30": 63580.313256}, "trend_signal": 0, "fair_value": 92439.073292, "relative_strength": -35.42273, "rate_of_change": -0.9026330589433699, "market_dynamics": 0.280067, "expectation": {"probability": 51.0891, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 56394.823782, "high": 57511.552966, "low": 49136.086716, "close": 51276.480469, "volume": 234518}, "trend_line": 66696.648047, "activity_lines": {"activity_5": 55699.968229, "activity_10": 58174.820384, "activity_20": 59694.490551, "activity_30": 62532.829385}, "trend_signal": 0, "fair_value": 92428.97486, "relative_strength": -40.867864, "rate_of_change": -1.2084171938766435, "market_dynamics": 0.043793, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 53044.633773, "high": 56767.06687, "low": 51090.356504, "close": 53789.121094, "volume": 212599}, "trend_line": 66017.304427, "activity_lines": {"activity_5": 54546.015104, "activity_10": 57186.684375, "activity_20": 58934.494401, "activity_30": 61700.085711}, "trend_signal": 0, "fair_value": 92428.630734, "relative_strength": -36.935759, "rate_of_change": -1.0185573636643295, "market_dynamics": 0.181305, "expectation": {"probability": 46.7302, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 54254.423587, "high": 54533.609402, "low": 52300.149737, "close": 53044.632813, "volume": 98976}, "trend_line": 65201.471615, "activity_lines": {"activity_5": 53733.283854, "activity_10": 56156.247656, "activity_20": 58168.737147, "activity_30": 60863.139155}, "trend_signal": 0, "fair_value": 92414.338542, "relative_strength": -36.620038, "rate_of_change": -1.2357863125146489, "market_dynamics": 0.12909, "expectation": {"probability": 49.5894, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 53044.635417, "high": 53416.878472, "low": 47460.989583, "close": 49973.628906, "volume": 140403}, "trend_line": 64193.313412, "activity_lines": {"activity_5": 52188.475, "activity_10": 54663.891406, "activity_20": 57186.724535, "activity_30": 59880.69769}, "trend_signal": 0, "fair_value": 92409.299079, "relative_strength": -37.299213, "rate_of_change": -1.5462200131815216, "market_dynamics": 0.060169, "expectation": {"probability": 48.3061, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49973.633207, "high": 52486.271717, "low": 49229.147052, "close": 49973.628906, "volume": 90304}, "trend_line": 63157.236979, "activity_lines": {"activity_5": 51183.41875, "activity_10": 53377.960867, "activity_20": 56310.180766, "activity_30": 58963.29869}, "trend_signal": 0, "fair_value": 92397.554312, "relative_strength": -36.476281, "rate_of_change": -1.61399432110685, "market_dynamics": -0.080188, "expectation": {"probability": 46.6749, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50718.1151, "high": 58256.036794, "low": 50718.1151, "close": 53323.816406, "volume": 359100}, "trend_line": 62437.567058, "activity_lines": {"activity_5": 51754.191406, "activity_10": 52951.573366, "activity_20": 55835.127716, "activity_30": 58328.884459}, "trend_signal": 0, "fair_value": 92411.167143, "relative_strength": -32.26315, "rate_of_change": -1.1394892421264302, "market_dynamics": -0.03542, "expectation": {"probability": 45.1785, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 54161.361631, "high": 59745.012235, "low": 52765.450249, "close": 57046.25, "volume": 274556}, "trend_line": 61841.978255, "activity_lines": {"activity_5": 53429.286198, "activity_10": 53389.80554, "activity_20": 55777.0758, "activity_30": 57981.057552}, "trend_signal": 0, "fair_value": 92427.467098, "relative_strength": -25.764973, "rate_of_change": -0.953894956295686, "market_dynamics": 0.287054, "expectation": {"probability": 46.3314, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 57604.611504, "high": 61885.410186, "low": 55185.031276, "close": 61047.863281, "volume": 264923}, "trend_line": 61299.123959, "activity_lines": {"activity_5": 56221.110156, "activity_10": 54657.124503, "activity_20": 56136.911049, "activity_30": 57929.824328}, "trend_signal": 0, "fair_value": 92483.887746, "relative_strength": -20.621123, "rate_of_change": -0.8778087495221978, "market_dynamics": 0.770918, "expectation": {"probability": 47.1445, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 60210.314236, "high": 61327.043403, "low": 56767.065553, "close": 58814.402344, "volume": 141428}, "trend_line": 60793.49388, "activity_lines": {"activity_5": 57734.898437, "activity_10": 55452.371023, "activity_20": 56280.933687, "activity_30": 57769.519708}, "trend_signal": 0, "fair_value": 92549.989233, "relative_strength": -19.296196, "rate_of_change": -0.8248569414110818, "market_dynamics": 1.181534, "expectation": {"probability": 48.431, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 59186.647142, "high": 59745.011737, "low": 55557.2752, "close": 57325.429688, "volume": 60972}, "trend_line": 60126.558464, "activity_lines": {"activity_5": 58162.977604, "activity_10": 55963.359162, "activity_20": 56288.46715, "activity_30": 57545.773631}, "trend_signal": 0, "fair_value": 92602.311123, "relative_strength": -18.809471, "rate_of_change": -1.097050643801557, "market_dynamics": 1.221655, "expectation": {"probability": 47.2663, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 55929.518646, "high": 56487.883225, "low": 52020.967862, "close": 53230.757813, "volume": 49499}, "trend_line": 59431.704818, "activity_lines": {"activity_5": 56736.046094, "activity_10": 55721.401421, "activity_20": 55904.702437, "activity_30": 57100.883266}, "trend_signal": 0, "fair_value": 92620.973984, "relative_strength": -21.636457, "rate_of_change": -1.1556517847533845, "market_dynamics": 1.02483, "expectation": {"probability": 46.4203, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 53975.241738, "high": 61978.470082, "low": 52114.026505, "close": 60582.558594, "volume": 158973}, "trend_line": 59202.154948, "activity_lines": {"activity_5": 57765.91875, "activity_10": 56780.602415, "activity_20": 56246.811719, "activity_30": 57175.131897}, "trend_signal": 0, "fair_value": 92696.998172, "relative_strength": -11.253011, "rate_of_change": -0.386241435784073, "market_dynamics": 0.983045, "expectation": {"probability": 42.8316, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 64956.410076, "high": 68306.600694, "low": 61233.978012, "close": 64677.230469, "volume": 582327}, "trend_line": 59056.359766, "activity_lines": {"activity_5": 59924.928125, "activity_10": 58460.772159, "activity_20": 56970.913114, "activity_30": 57528.362576}, "trend_signal": 0, "fair_value": 92791.859125, "relative_strength": -1.047054, "rate_of_change": -0.2462666808802151, "market_dynamics": 1.21439, "expectation": {"probability": 43.4132, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 63188.255647, "high": 65700.899749, "low": 61513.165786, "close": 63002.132813, "volume": 191697}, "trend_line": 58752.361328, "activity_lines": {"activity_5": 61283.613802, "activity_10": 59624.876918, "activity_20": 57505.347433, "activity_30": 57782.928579}, "trend_signal": 0, "fair_value": 92889.039964, "relative_strength": 0.243027, "rate_of_change": -0.5147598653295605, "market_dynamics": 1.4041, "expectation": {"probability": 41.4621, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 62164.596766, "high": 74262.489583, "low": 62164.596766, "close": 73704.125, "volume": 477109}, "trend_line": 58966.401172, "activity_lines": {"activity_5": 65930.448177, "activity_10": 62497.916549, "activity_20": 59051.042485, "activity_30": 58747.558493}, "trend_signal": 0, "fair_value": 93048.118014, "relative_strength": 14.57259, "rate_of_change": 0.36430849613867794, "market_dynamics": 1.827209, "expectation": {"probability": 41.502, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 73797.185764, "high": 73890.246528, "low": 68864.961829, "close": 69330.265625, "volume": 184884}, "trend_line": 59062.563932, "activity_lines": {"activity_5": 68027.416406, "activity_10": 64144.245455, "activity_20": 60132.762816, "activity_30": 59416.194909}, "trend_signal": 1, "fair_value": 93174.570688, "relative_strength": 6.457582, "rate_of_change": 0.1630805985929184, "market_dynamics": 1.829292, "expectation": {"probability": 44.7262, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 69237.208333, "high": 74541.668314, "low": 68492.722222, "close": 72680.453125, "volume": 121367}, "trend_line": 59326.236068, "activity_lines": {"activity_5": 70167.813281, "activity_10": 66108.673012, "activity_20": 61506.516704, "activity_30": 60294.768406}, "trend_signal": 1, "fair_value": 93321.08729, "relative_strength": 9.424998, "rate_of_change": 0.4464285300983081, "market_dynamics": 1.716851, "expectation": {"probability": 41.7445, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 72773.52086, "high": 73331.88547, "low": 67469.053819, "close": 71191.484375, "volume": 129535}, "trend_line": 59686.071094, "activity_lines": {"activity_5": 71005.360938, "activity_10": 67518.120739, "activity_20": 62690.604223, "activity_30": 61060.268296}, "trend_signal": 1, "fair_value": 93464.764473, "relative_strength": 6.642387, "rate_of_change": 0.6065360788902168, "market_dynamics": 1.688302, "expectation": {"probability": 44.7205, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 70540.059028, "high": 73517.997278, "low": 67003.751712, "close": 67934.359375, "volume": 152630}, "trend_line": 59952.845443, "activity_lines": {"activity_5": 70322.916667, "activity_10": 68150.934446, "activity_20": 63498.903665, "activity_30": 61592.415928}, "trend_signal": 1, "fair_value": 93582.97486, "relative_strength": 2.108759, "rate_of_change": 0.4469624890870344, "market_dynamics": 1.467218, "expectation": {"probability": 44.0735, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 68864.96706, "high": 70353.93932, "low": 65142.534722, "close": 66073.148438, "volume": 119404}, "trend_line": 60253.742057, "activity_lines": {"activity_5": 68691.253646, "activity_10": 68279.528764, "activity_20": 64082.971392, "activity_30": 61987.274185}, "trend_signal": 1, "fair_value": 93690.313126, "relative_strength": -0.450025, "rate_of_change": 0.5018887957304402, "market_dynamics": 1.274845, "expectation": {"probability": 43.7817, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 66073.144973, "high": 67003.752648, "low": 63560.504752, "close": 65514.78125, "volume": 119017}, "trend_line": 60483.292057, "activity_lines": {"activity_5": 67382.2, "activity_10": 68147.552344, "activity_20": 64569.989751, "activity_30": 62326.696069}, "trend_signal": 1, "fair_value": 93765.839293, "relative_strength": -2.42919, "rate_of_change": 0.3809721888855326, "market_dynamics": 1.032754, "expectation": {"probability": 42.6092, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 64956.416237, "high": 65887.023919, "low": 62909.075961, "close": 63839.683594, "volume": 119986}, "trend_line": 60647.699349, "activity_lines": {"activity_5": 65769.146094, "activity_10": 67487.666833, "activity_20": 64829.673568, "activity_30": 62543.237458}, "trend_signal": 1, "fair_value": 93832.392203, "relative_strength": -5.685431, "rate_of_change": 0.2718226578094734, "market_dynamics": 0.71814, "expectation": {"probability": 42.117, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 64118.865019, "high": 66784.214832, "low": 63095.196637, "close": 64593.003906, "volume": 76334}, "trend_line": 60855.829557, "activity_lines": {"activity_5": 64996.583594, "activity_10": 66905.528196, "activity_20": 65113.242355, "activity_30": 62797.773236}, "trend_signal": 1, "fair_value": 93894.951848, "relative_strength": -5.913498, "rate_of_change": 0.3431790657091543, "market_dynamics": 0.428833, "expectation": {"probability": 40.218, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 64402.46639, "high": 64878.815993, "low": 62306.529683, "close": 62687.609375, "volume": 79087}, "trend_line": 60901.181771, "activity_lines": {"activity_5": 64028.788281, "activity_10": 65978.485582, "activity_20": 65160.352753, "activity_30": 62915.952579}, "trend_signal": 1, "fair_value": 93938.383864, "relative_strength": -5.386488, "rate_of_change": 0.07452402560304798, "market_dynamics": 0.165906, "expectation": {"probability": 40.9818, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 62878.147647, "high": 63163.957409, "low": 59924.78163, "close": 60782.210938, "volume": 105174}, "trend_line": 60802.368099, "activity_lines": {"activity_5": 62775.64349, "activity_10": 64710.725497, "activity_20": 64965.453869, "activity_30": 62908.277041}, "trend_signal": 1, "fair_value": 93971.421174, "relative_strength": -5.742018, "rate_of_change": -0.16225247052111733, "market_dynamics": -0.078222, "expectation": {"probability": 41.2162, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 60782.212515, "high": 65545.703512, "low": 58400.461724, "close": 65450.433594, "volume": 182062}, "trend_line": 60862.263802, "activity_lines": {"activity_5": 63431.302084, "activity_10": 64526.67706, "activity_20": 65163.678181, "activity_30": 63208.152235}, "trend_signal": 1, "fair_value": 93998.723733, "relative_strength": 4.1953, "rate_of_change": 0.09850883258770153, "market_dynamics": -0.175552, "expectation": {"probability": 38.9964, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 65736.243307, "high": 72405.141021, "low": 63354.494982, "close": 70499.742188, "volume": 314002}, "trend_line": 61124.592188, "activity_lines": {"activity_5": 65774.353386, "activity_10": 65331.227131, "activity_20": 65785.043229, "activity_30": 63829.925034}, "trend_signal": 1, "fair_value": 94079.498122, "relative_strength": 12.326164, "rate_of_change": 0.43101976432132094, "market_dynamics": -0.093112, "expectation": {"probability": 39.5446, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 70499.744077, "high": 75739.588305, "low": 69642.314757, "close": 72976.757813, "volume": 428275}, "trend_line": 61643.201172, "activity_lines": {"activity_5": 68499.072657, "activity_10": 66625.792969, "activity_20": 66578.250279, "activity_30": 64594.580881}, "trend_signal": 1, "fair_value": 94137.580579, "relative_strength": 10.385756, "rate_of_change": 0.8484457162592114, "market_dynamics": 0.1298, "expectation": {"probability": 39.2562, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 71833.523438, "high": 73834.190669, "low": 70118.663655, "close": 71452.445313, "volume": 187857}, "trend_line": 62089.285417, "activity_lines": {"activity_5": 70156.770834, "activity_10": 67610.751563, "activity_20": 67169.48045, "activity_30": 65227.435341}, "trend_signal": 1, "fair_value": 94185.164113, "relative_strength": 8.125467, "rate_of_change": 0.7236552231531767, "market_dynamics": 0.230324, "expectation": {"probability": 40.1058, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 71452.442583, "high": 73834.190669, "low": 68117.993388, "close": 70690.28125, "volume": 148871}, "trend_line": 62550.290625, "activity_lines": {"activity_5": 70976.091927, "activity_10": 68393.169674, "activity_20": 67627.942411, "activity_30": 65782.338298}, "trend_signal": 1, "fair_value": 94171.826072, "relative_strength": 6.217273, "rate_of_change": 0.7424875401670824, "market_dynamics": 0.289555, "expectation": {"probability": 39.0205, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 70690.28779, "high": 80026.733557, "low": 70595.01786, "close": 74786.890625, "volume": 347820}, "trend_line": 63333.970964, "activity_lines": {"activity_5": 72500.411459, "activity_10": 69836.477983, "activity_20": 68412.915495, "activity_30": 66571.796363}, "trend_signal": 1, "fair_value": 94197.847656, "relative_strength": 11.788113, "rate_of_change": 1.2528804121763402, "market_dynamics": 0.395914, "expectation": {"probability": 38.1064, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 74786.890625, "high": 76692.287918, "low": 73072.031986, "close": 74120.0, "volume": 114914}, "trend_line": 64011.666927, "activity_lines": {"activity_5": 73180.003646, "activity_10": 70989.949645, "activity_20": 69031.726935, "activity_30": 67267.669204}, "trend_signal": 1, "fair_value": 94214.5001, "relative_strength": 12.176042, "rate_of_change": 1.0700354844088509, "market_dynamics": 0.337408, "expectation": {"probability": 38.9644, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 74215.267177, "high": 79645.651099, "low": 70118.661725, "close": 70690.28125, "volume": 272841}, "trend_line": 64599.855208, "activity_lines": {"activity_5": 72475.005729, "activity_10": 71332.921236, "activity_20": 69259.434487, "activity_30": 67698.547547}, "trend_signal": 1, "fair_value": 94215.716797, "relative_strength": 5.840293, "rate_of_change": 0.9188766817630019, "market_dynamics": 0.473587, "expectation": {"probability": 38.7232, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 70213.931646, "high": 73929.46296, "low": 69547.0422, "close": 72024.0625, "volume": 162921}, "trend_line": 65334.869662, "activity_lines": {"activity_5": 72367.033333, "activity_10": 71807.538921, "activity_20": 69585.535249, "activity_30": 68177.528663}, "trend_signal": 1, "fair_value": 94172.358424, "relative_strength": 8.48031, "rate_of_change": 1.1377958226583962, "market_dynamics": 0.652268, "expectation": {"probability": 36.9034, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 72024.058929, "high": 72786.218282, "low": 65926.786319, "close": 67546.375, "volume": 198985}, "trend_line": 65920.627865, "activity_lines": {"activity_5": 70728.390625, "activity_10": 71298.277912, "activity_20": 69442.228014, "activity_30": 68320.206427}, "trend_signal": 1, "fair_value": 94126.495493, "relative_strength": -0.981337, "rate_of_change": 0.8965475955341088, "market_dynamics": 0.448038, "expectation": {"probability": 38.3352, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 68022.728147, "high": 78978.759665, "low": 66498.409309, "close": 77549.710938, "volume": 395718}, "trend_line": 66728.157682, "activity_lines": {"activity_5": 72633.786979, "activity_10": 72484.820455, "activity_20": 70280.942057, "activity_30": 69070.469851}, "trend_signal": 1, "fair_value": 94129.474009, "relative_strength": 13.840768, "rate_of_change": 1.225003224565392, "market_dynamics": 0.799156, "expectation": {"probability": 36.9641, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 77549.718333, "high": 84218.604949, "low": 76406.478453, "close": 82408.476563, "volume": 285534}, "trend_line": 67573.565235, "activity_lines": {"activity_5": 75974.583854, "activity_10": 74334.788068, "activity_20": 71543.255469, "activity_30": 70082.103327}, "trend_signal": 1, "fair_value": 94169.420373, "relative_strength": 22.101571, "rate_of_change": 1.2669427455630877, "market_dynamics": 1.142573, "expectation": {"probability": 38.2029, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 82980.099596, "high": 84599.688643, "low": 79264.570104, "close": 83361.179688, "volume": 179569}, "trend_line": 68317.342448, "activity_lines": {"activity_5": 79080.383334, "activity_10": 76141.451989, "activity_20": 72849.97859, "activity_30": 71100.659098}, "trend_signal": 1, "fair_value": 94189.27519, "relative_strength": 24.499924, "rate_of_change": 1.1006925717377296, "market_dynamics": 1.378912, "expectation": {"probability": 38.3459, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 83075.370704, "high": 84313.879671, "low": 76978.097647, "close": 77930.796875, "volume": 151214}, "trend_line": 68954.555599, "activity_lines": {"activity_5": 79531.328646, "activity_10": 76771.965909, "activity_20": 73581.571466, "activity_30": 71720.881964}, "trend_signal": 1, "fair_value": 94048.420974, "relative_strength": 20.003123, "rate_of_change": 0.9327253200532805, "market_dynamics": 1.649271, "expectation": {"probability": 38.8114, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 78216.600344, "high": 96889.510547, "low": 76597.011786, "close": 87648.328125, "volume": 834997}, "trend_line": 69965.31888, "activity_lines": {"activity_5": 82827.66875, "activity_10": 79051.515483, "activity_20": 75191.041425, "activity_30": 72926.931805}, "trend_signal": 1, "fair_value": 93985.86889, "relative_strength": 30.802439, "rate_of_change": 1.465839743610305, "market_dynamics": 1.692888, "expectation": {"probability": 38.5763, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 88791.563434, "high": 95269.92227, "low": 87743.594338, "close": 93173.984375, "volume": 299048}, "trend_line": 71296.759766, "activity_lines": {"activity_5": 86625.764063, "activity_10": 82027.401705, "activity_20": 77224.025409, "activity_30": 74424.265062}, "trend_signal": 1, "fair_value": 93971.109225, "relative_strength": 36.862414, "rate_of_change": 1.9030012402053054, "market_dynamics": 1.639937, "expectation": {"probability": 39.9771, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 93745.605656, "high": 104320.564869, "low": 91935.477092, "close": 94317.226563, "volume": 423427}, "trend_line": 72421.248698, "activity_lines": {"activity_5": 89763.321875, "activity_10": 84876.839347, "activity_20": 79234.179111, "activity_30": 75909.456469}, "trend_signal": 1, "fair_value": 94000.792819, "relative_strength": 34.776035, "rate_of_change": 1.577195002536762, "market_dynamics": 1.67115, "expectation": {"probability": 42.2798, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 93364.527304, "high": 99461.802032, "low": 92888.177675, "close": 96984.78125, "volume": 203021}, "trend_line": 73498.167057, "activity_lines": {"activity_5": 92996.147917, "activity_10": 87844.064631, "activity_20": 81353.254483, "activity_30": 77494.200504}, "trend_signal": 1, "fair_value": 94065.769582, "relative_strength": 37.453764, "rate_of_change": 1.4870198710475195, "market_dynamics": 1.808241, "expectation": {"probability": 43.6561, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 98128.019531, "high": 112609.050057, "low": 98128.019531, "close": 106702.3125, "volume": 559233}, "trend_line": 74954.839714, "activity_lines": {"activity_5": 98559.910938, "activity_10": 92100.03196, "activity_20": 84243.562463, "activity_30": 79636.403436}, "trend_signal": 1, "fair_value": 94172.661509, "relative_strength": 51.433415, "rate_of_change": 1.981916985590008, "market_dynamics": 1.830305, "expectation": {"probability": 43.9151, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 107083.395346, "high": 108893.523915, "low": 102129.358957, "close": 104796.914063, "volume": 239965}, "trend_line": 75991.266016, "activity_lines": {"activity_5": 101570.440104, "activity_10": 95379.049574, "activity_20": 86742.810101, "activity_30": 81561.698555}, "trend_signal": 1, "fair_value": 94282.621845, "relative_strength": 49.708982, "rate_of_change": 1.382734331705081, "market_dynamics": 1.816819, "expectation": {"probability": 44.8798, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 104701.644542, "high": 108607.714513, "low": 100986.117575, "close": 104511.101563, "volume": 214625}, "trend_line": 77163.960547, "activity_lines": {"activity_5": 103342.459375, "activity_10": 97928.81875, "activity_20": 89005.243676, "activity_30": 83401.687945}, "trend_signal": 1, "fair_value": 94395.844251, "relative_strength": 43.005666, "rate_of_change": 1.5431964651741552, "market_dynamics": 1.750883, "expectation": {"probability": 44.7355, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 104511.106136, "high": 113085.400542, "low": 96984.783551, "close": 101271.929688, "volume": 413888}, "trend_line": 78117.009766, "activity_lines": {"activity_5": 103278.946875, "activity_10": 99399.440483, "activity_20": 90773.181511, "activity_30": 84957.040793}, "trend_signal": 1, "fair_value": 94460.648638, "relative_strength": 35.56951, "rate_of_change": 1.2350962965664685, "market_dynamics": 1.735845, "expectation": {"probability": 43.2602, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 100795.576535, "high": 101271.926141, "low": 93840.874193, "close": 95269.921875, "volume": 226760}, "trend_line": 78919.624349, "activity_lines": {"activity_5": 100751.118229, "activity_10": 99435.816193, "activity_20": 91822.965328, "activity_30": 86063.680284}, "trend_signal": 1, "fair_value": 94497.166917, "relative_strength": 25.508918, "rate_of_change": 1.0274517488626862, "market_dynamics": 1.317407, "expectation": {"probability": 43.2602, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 97080.048307, "high": 98699.636944, "low": 87743.596163, "close": 96698.96875, "volume": 280994}, "trend_line": 79878.444662, "activity_lines": {"activity_5": 98813.9625, "activity_10": 99515.496023, "activity_20": 92902.690923, "activity_30": 87210.734762}, "trend_signal": 1, "fair_value": 94550.850912, "relative_strength": 25.873955, "rate_of_change": 1.2149326874135564, "market_dynamics": 1.047298, "expectation": {"probability": 43.9464, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 96794.235481, "high": 98699.643978, "low": 88124.677734, "close": 91459.125, "volume": 155577}, "trend_line": 80724.64388, "activity_lines": {"activity_5": 95797.081771, "activity_10": 98301.2375, "activity_20": 93363.16224, "activity_30": 87957.875429}, "trend_signal": 1, "fair_value": 94592.050631, "relative_strength": 15.6267, "rate_of_change": 1.0593586562440482, "market_dynamics": 0.526723, "expectation": {"probability": 43.5858, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 91173.317171, "high": 97651.669922, "low": 89744.268313, "close": 97175.320313, "volume": 155967}, "trend_line": 81779.995183, "activity_lines": {"activity_5": 95574.785417, "activity_10": 98057.0, "activity_20": 94269.133854, "activity_30": 89019.209392}, "trend_signal": 1, "fair_value": 94616.039964, "relative_strength": 22.065832, "rate_of_change": 1.3073471151744187, "market_dynamics": 0.034231, "expectation": {"probability": 43.7212, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 97556.398838, "high": 100890.846064, "low": 89553.727329, "close": 90506.429688, "volume": 148549}, "trend_line": 82668.886719, "activity_lines": {"activity_5": 93618.577604, "activity_10": 96527.48537, "activity_20": 94433.361459, "activity_30": 89582.205167}, "trend_signal": 1, "fair_value": 94406.61218, "relative_strength": 15.348598, "rate_of_change": 1.0869302865705885, "market_dynamics": -0.296043, "expectation": {"probability": 45.2409, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 90315.884432, "high": 101938.820806, "low": 86028.743166, "close": 86600.359375, "volume": 378622}, "trend_line": 83402.465235, "activity_lines": {"activity_5": 91078.046354, "activity_10": 94357.063353, "activity_20": 94147.551749, "activity_30": 89835.848564}, "trend_signal": 1, "fair_value": 94103.010217, "relative_strength": 12.014167, "rate_of_change": 0.887369535401514, "market_dynamics": -0.625393, "expectation": {"probability": 44.0778, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 86695.634864, "high": 86886.174721, "low": 79169.309334, "close": 79931.46875, "volume": 158429}, "trend_line": 83977.260547, "activity_lines": {"activity_5": 86892.522396, "activity_10": 91162.923438, "activity_20": 93150.847322, "activity_30": 89611.913307}, "trend_signal": 1, "fair_value": 93796.684746, "relative_strength": 4.8846, "rate_of_change": 0.6891826403217493, "market_dynamics": -0.840484, "expectation": {"probability": 44.6653, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 78502.417675, "high": 78502.417675, "low": 72595.675085, "close": 75263.242188, "volume": 232680}, "trend_line": 84459.961589, "activity_lines": {"activity_5": 82268.75625, "activity_10": 87606.757671, "activity_20": 91671.895573, "activity_30": 89049.718574}, "trend_signal": 0, "fair_value": 93387.660757, "relative_strength": 1.517428, "rate_of_change": 0.5747997003663209, "market_dynamics": -1.068565, "expectation": {"probability": 44.7838, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 75263.2353, "high": 80788.895758, "low": 75263.2353, "close": 78597.6875, "volume": 90955}, "trend_line": 84898.203386, "activity_lines": {"activity_5": 79836.197396, "activity_10": 85193.83054, "activity_20": 90473.763058, "activity_30": 88671.507342}, "trend_signal": 0, "fair_value": 93058.230519, "relative_strength": 1.11495, "rate_of_change": 0.5188752028239987, "market_dynamics": -1.188567, "expectation": {"probability": 44.743, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 78692.952351, "high": 83646.992206, "low": 77073.364089, "close": 77835.523438, "volume": 121428}, "trend_line": 85142.729427, "activity_lines": {"activity_5": 78388.092709, "activity_10": 83113.481108, "activity_20": 89198.053125, "activity_30": 88215.850571}, "trend_signal": 0, "fair_value": 92603.83764, "relative_strength": -0.625844, "rate_of_change": 0.28802263328027955, "market_dynamics": -1.33891, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 77835.526566, "high": 80026.734781, "low": 74977.431196, "close": 76501.75, "volume": 69427}, "trend_line": 85260.229167, "activity_lines": {"activity_5": 77340.123959, "activity_10": 81216.743892, "activity_20": 87817.093118, "activity_30": 87658.368028}, "trend_signal": 0, "fair_value": 92053.566206, "relative_strength": -1.837056, "rate_of_change": 0.1380032573430027, "market_dynamics": -1.339509, "expectation": {"probability": 44.6703, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 76406.477344, "high": 76692.287109, "low": 71071.359375, "close": 71071.359375, "volume": 122808}, "trend_line": 85247.526302, "activity_lines": {"activity_5": 75155.265625, "activity_10": 78673.902415, "activity_20": 85951.617002, "activity_30": 86742.957073}, "trend_signal": 0, "fair_value": 91504.871595, "relative_strength": -4.493667, "rate_of_change": -0.014898933681163434, "market_dynamics": -1.378506, "expectation": {"probability": 44.0535, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 68784.87897, "high": 70404.467533, "low": 66688.945698, "close": 67546.375, "volume": 117273}, "trend_line": 85142.729427, "activity_lines": {"activity_5": 72386.086458, "activity_10": 75956.111222, "activity_20": 83783.092076, "activity_30": 85600.947312}, "trend_signal": 0, "fair_value": 90875.361679, "relative_strength": -10.490113, "rate_of_change": -0.12293245275967773, "market_dynamics": -1.421098, "expectation": {"probability": 43.4534, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 67546.374609, "high": 68117.997369, "low": 65164.626562, "close": 65926.789063, "volume": 49549}, "trend_line": 84847.392709, "activity_lines": {"activity_5": 69591.503125, "activity_10": 73378.627131, "activity_20": 81556.044457, "activity_30": 84361.209224}, "trend_signal": 0, "fair_value": 90290.050331, "relative_strength": -13.353487, "rate_of_change": -0.3468725045433366, "market_dynamics": -1.489734, "expectation": {"probability": 42.8695, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 66403.134813, "high": 76597.019188, "low": 66403.134813, "close": 74786.890625, "volume": 180081}, "trend_line": 84869.622396, "activity_lines": {"activity_5": 70595.013542, "activity_10": 72980.22571, "activity_20": 80302.564584, "activity_30": 83712.144573}, "trend_signal": 0, "fair_value": 89812.476212, "relative_strength": -4.113559, "rate_of_change": 0.02619961119635104, "market_dynamics": -1.341998, "expectation": {"probability": 43.6355, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 76120.66838, "high": 76406.478149, "low": 71166.637752, "close": 72786.226563, "volume": 46641}, "trend_line": 84939.48724, "activity_lines": {"activity_5": 71134.878125, "activity_10": 72503.876989, "activity_20": 78951.546875, "activity_30": 82932.570649}, "trend_signal": 0, "fair_value": 89318.438702, "relative_strength": -4.160671, "rate_of_change": 0.08232020130124779, "market_dynamics": -1.279914, "expectation": {"probability": 43.0561, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 74310.533088, "high": 79264.568627, "low": 72309.87421, "close": 72500.414063, "volume": 126085}, "trend_line": 84955.365625, "activity_lines": {"activity_5": 71827.173438, "activity_10": 72226.728409, "activity_20": 77688.540142, "activity_30": 82130.049799}, "trend_signal": 0, "fair_value": 88818.930239, "relative_strength": -5.736368, "rate_of_change": 0.018693761306962674, "market_dynamics": -1.102949, "expectation": {"probability": 42.5887, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 73072.033717, "high": 73072.033717, "low": 66593.679688, "close": 66593.679688, "volume": 123302}, "trend_line": 84923.609115, "activity_lines": {"activity_5": 70455.28698, "activity_10": 71010.738211, "activity_20": 76025.85346, "activity_30": 80945.424899}, "trend_signal": 0, "fair_value": 88347.054688, "relative_strength": -13.225233, "rate_of_change": -0.037380228742917056, "market_dynamics": -1.026861, "expectation": {"probability": 42.0445, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 67546.375011, "high": 67546.375011, "low": 61925.44844, "close": 62115.988281, "volume": 145825}, "trend_line": 84409.151693, "activity_lines": {"activity_5": 67654.34974, "activity_10": 69138.25071, "activity_20": 74118.640142, "activity_30": 79473.965491}, "trend_signal": 0, "fair_value": 87897.417794, "relative_strength": -18.553921, "rate_of_change": -0.6057884578401932, "market_dynamics": -1.129935, "expectation": {"probability": 41.514, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 63449.766097, "high": 67451.1039, "low": 62401.796987, "close": 66498.40625, "volume": 190400}, "trend_line": 83878.816016, "activity_lines": {"activity_5": 66568.271875, "activity_10": 68362.233736, "activity_20": 72830.681455, "activity_30": 78318.433527}, "trend_signal": 0, "fair_value": 87483.150766, "relative_strength": -11.117264, "rate_of_change": -0.6282916797089318, "market_dynamics": -0.969472, "expectation": {"probability": 42.2165, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 65926.782794, "high": 67165.29172, "low": 62497.0661, "close": 62497.070313, "volume": 119598}, "trend_line": 83183.345703, "activity_lines": {"activity_5": 64700.98099, "activity_10": 67064.83054, "activity_20": 71327.231362, "activity_30": 76938.966062}, "trend_signal": 0, "fair_value": 87054.150266, "relative_strength": -16.840882, "rate_of_change": -0.8291370169880987, "market_dynamics": -0.987508, "expectation": {"probability": 41.7229, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 62115.989467, "high": 62211.25939, "low": 55828.177211, "close": 58305.195313, "volume": 214205}, "trend_line": 82529.158985, "activity_lines": {"activity_5": 62122.342188, "activity_10": 65259.898793, "activity_20": 69580.616276, "activity_30": 75333.924101}, "trend_signal": 0, "fair_value": 86652.8591, "relative_strength": -17.50021, "rate_of_change": -0.7864395360289097, "market_dynamics": -0.821126, "expectation": {"probability": 41.5579, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 58209.920356, "high": 66212.597359, "low": 57638.302734, "close": 62878.148438, "volume": 317494}, "trend_line": 81703.486328, "activity_lines": {"activity_5": 62014.369011, "activity_10": 64518.525142, "activity_20": 68452.348029, "activity_30": 74066.116969}, "trend_signal": 0, "fair_value": 86306.352639, "relative_strength": -13.839769, "rate_of_change": -1.00046173637862, "market_dynamics": -0.578291, "expectation": {"probability": 41.8401, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 64974.090346, "high": 67355.838526, "low": 59448.432808, "close": 59638.972656, "volume": 255618}, "trend_line": 80585.652604, "activity_lines": {"activity_5": 61074.372656, "activity_10": 63273.087287, "activity_20": 67151.686738, "activity_30": 72642.599958}, "trend_signal": 0, "fair_value": 85924.527444, "relative_strength": -16.614099, "rate_of_change": -1.3681591499197898, "market_dynamics": -0.538793, "expectation": {"probability": 41.3981, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 60972.748, "high": 61734.910549, "low": 57066.680924, "close": 58686.269531, "volume": 97769}, "trend_line": 79397.954037, "activity_lines": {"activity_5": 59981.942969, "activity_10": 61968.754617, "activity_20": 65939.036328, "activity_30": 71229.736534}, "trend_signal": 0, "fair_value": 85540.233799, "relative_strength": -16.894648, "rate_of_change": -1.4738337763874434, "market_dynamics": -0.509238, "expectation": {"probability": 41.3339, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57924.1125, "high": 63640.305851, "low": 55923.444141, "close": 63354.496094, "volume": 136497}, "trend_line": 78276.944531, "activity_lines": {"activity_5": 60966.397917, "activity_10": 61805.928977, "activity_20": 65322.503497, "activity_30": 70194.674731}, "trend_signal": 0, "fair_value": 85189.503406, "relative_strength": -12.659418, "rate_of_change": -1.4118871444440544, "market_dynamics": -0.374076, "expectation": {"probability": 42.1504, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 63354.501584, "high": 73834.196671, "low": 61830.174052, "close": 67165.296875, "volume": 668809}, "trend_line": 76959.044011, "activity_lines": {"activity_5": 63163.958073, "activity_10": 62507.462216, "activity_20": 65179.598661, "activity_30": 69477.794237}, "trend_signal": 0, "fair_value": 84893.038612, "relative_strength": -4.141812, "rate_of_change": -1.6836381745560698, "market_dynamics": -0.094539, "expectation": {"probability": 43.055, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 67736.912158, "high": 73311.906293, "low": 66688.943053, "close": 71261.90625, "volume": 233808}, "trend_line": 75841.210417, "activity_lines": {"activity_5": 66136.38125, "activity_10": 64050.835653, "activity_20": 65487.638393, "activity_30": 69110.236963}, "trend_signal": 0, "fair_value": 84605.398788, "relative_strength": 1.323798, "rate_of_change": -1.4525045215481565, "market_dynamics": 0.227477, "expectation": {"probability": 44.3277, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 71261.903635, "high": 71847.617911, "low": 68040.474002, "close": 69700.0, "volume": 81706}, "trend_line": 74680.840365, "activity_lines": {"activity_5": 68029.251823, "activity_10": 65225.34929, "activity_20": 65665.97913, "activity_30": 68714.029839}, "trend_signal": 0, "fair_value": 84222.561248, "relative_strength": -2.675233, "rate_of_change": -1.5299993837386048, "market_dynamics": 0.527108, "expectation": {"probability": 42.6893, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 70285.71393, "high": 74190.475814, "low": 70285.711782, "close": 73116.664063, "volume": 218119}, "trend_line": 73742.331511, "activity_lines": {"activity_5": 70390.275261, "activity_10": 66883.183452, "activity_20": 66212.086384, "activity_30": 68613.115239}, "trend_signal": 0, "fair_value": 83943.107222, "relative_strength": -1.225107, "rate_of_change": -1.256692947499078, "market_dynamics": 0.789238, "expectation": {"probability": 41.8852, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 73019.043948, "high": 74776.186717, "low": 66673.805086, "close": 69407.140625, "volume": 230403}, "trend_line": 72880.238802, "activity_lines": {"activity_5": 70552.764583, "activity_10": 67746.226847, "activity_20": 66427.376451, "activity_30": 68333.425504}, "trend_signal": 0, "fair_value": 83679.874249, "relative_strength": -6.588269, "rate_of_change": -1.169060824814568, "market_dynamics": 0.744127, "expectation": {"probability": 43.6269, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 69407.140625, "high": 71652.381333, "low": 62964.283188, "close": 64916.664063, "volume": 207500}, "trend_line": 71820.828646, "activity_lines": {"activity_5": 68814.91875, "activity_10": 67667.182316, "activity_20": 66248.785938, "activity_30": 67819.646489}, "trend_signal": 0, "fair_value": 83485.634315, "relative_strength": -12.925817, "rate_of_change": -1.4536315651739329, "market_dynamics": 0.652737, "expectation": {"probability": 42.7885, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 65307.139046, "high": 65307.139046, "low": 62964.28204, "close": 63745.234375, "volume": 34087}, "trend_line": 70897.032292, "activity_lines": {"activity_5": 66836.505209, "activity_10": 67254.942046, "activity_20": 65987.938765, "activity_30": 67298.640407}, "trend_signal": 0, "fair_value": 83269.811048, "relative_strength": -13.691344, "rate_of_change": -1.2862513165272997, "market_dynamics": 0.635614, "expectation": {"probability": 42.2636, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 65502.376201, "high": 71261.899593, "low": 64721.424645, "close": 67650.0, "volume": 385649}, "trend_line": 69912.854948, "activity_lines": {"activity_5": 66660.791667, "activity_10": 67536.893963, "activity_20": 66117.074703, "activity_30": 67089.154452}, "trend_signal": 0, "fair_value": 83075.314704, "relative_strength": -8.543082, "rate_of_change": -1.3881784782563669, "market_dynamics": 0.649725, "expectation": {"probability": 40.4837, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 67650.001499, "high": 69114.285332, "low": 66088.092284, "close": 67064.28125, "volume": 134612}, "trend_line": 69131.45, "activity_lines": {"activity_5": 66426.505208, "activity_10": 67566.69652, "activity_20": 66182.222136, "activity_30": 66905.375504}, "trend_signal": 0, "fair_value": 82856.322917, "relative_strength": -11.707297, "rate_of_change": -1.1176842207076103, "market_dynamics": 0.630356, "expectation": {"probability": 41.683, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 68235.714286, "high": 75264.286486, "low": 67650.0, "close": 72726.1875, "volume": 374323}, "trend_line": 68668.977604, "activity_lines": {"activity_5": 68483.013021, "activity_10": 68473.609091, "activity_20": 66823.373066, "activity_30": 67137.294053}, "trend_signal": 0, "fair_value": 82692.884666, "relative_strength": -6.505502, "rate_of_change": -0.6689754026568189, "market_dynamics": 0.844921, "expectation": {"probability": 41.8471, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 72726.187732, "high": 83366.665454, "low": 72042.854425, "close": 78680.953125, "volume": 578111}, "trend_line": 68627.29375, "activity_lines": {"activity_5": 72303.172917, "activity_10": 70292.811932, "activity_20": 68031.930432, "activity_30": 67783.227957}, "trend_signal": 0, "fair_value": 82502.432642, "relative_strength": 5.804686, "rate_of_change": -0.06070259883638417, "market_dynamics": 1.202026, "expectation": {"probability": 41.2109, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 78973.804549, "high": 84050.001186, "low": 76630.947956, "close": 77314.28125, "volume": 326663}, "trend_line": 68695.661719, "activity_lines": {"activity_5": 74750.15625, "activity_10": 71654.153409, "activity_20": 69080.897433, "activity_30": 68343.678764}, "trend_signal": 0, "fair_value": 82282.479117, "relative_strength": 2.467665, "rate_of_change": 0.09962212592711918, "market_dynamics": 1.337968, "expectation": {"probability": 40.7763, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 77216.662058, "high": 82097.614147, "low": 75166.666296, "close": 76630.953125, "volume": 249634}, "trend_line": 68630.103906, "activity_lines": {"activity_5": 76064.760417, "activity_10": 72781.210227, "activity_20": 70013.735082, "activity_30": 68855.633048}, "trend_signal": 1, "fair_value": 82055.922977, "relative_strength": 1.259324, "rate_of_change": -0.09543224617029934, "market_dynamics": 1.555603, "expectation": {"probability": 41.5148, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 76728.571429, "high": 79071.428571, "low": 73409.518281, "close": 74971.429688, "volume": 296225}, "trend_line": 68534.634115, "activity_lines": {"activity_5": 76227.459896, "activity_10": 73480.518182, "activity_20": 70719.403999, "activity_30": 69264.75084}, "trend_signal": 1, "fair_value": 81703.172977, "relative_strength": -4.048064, "rate_of_change": -0.13910774655211322, "market_dynamics": 1.565112, "expectation": {"probability": 40.5258, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 75947.614825, "high": 75947.614825, "low": 71359.52012, "close": 71945.234375, "volume": 157637}, "trend_line": 68382.750261, "activity_lines": {"activity_5": 74854.284375, "activity_10": 73595.885796, "activity_20": 71096.516109, "activity_30": 69484.789567}, "trend_signal": 1, "fair_value": 81356.950271, "relative_strength": -4.849285, "rate_of_change": -0.2216162031960966, "market_dynamics": 1.274762, "expectation": {"probability": 39.536, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 71749.997693, "high": 73507.139455, "low": 69309.521581, "close": 72140.476563, "volume": 101641}, "trend_line": 68418.3875, "activity_lines": {"activity_5": 73598.253125, "activity_10": 73700.60483, "activity_20": 71447.231455, "activity_30": 69727.223522}, "trend_signal": 1, "fair_value": 80974.942007, "relative_strength": -0.938147, "rate_of_change": 0.052114369287553974, "market_dynamics": 0.988574, "expectation": {"probability": 39.1623, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 72140.47421, "high": 75947.620547, "low": 67454.763355, "close": 75459.523438, "volume": 140066}, "trend_line": 68682.159115, "activity_lines": {"activity_5": 73884.602605, "activity_10": 74277.444887, "activity_20": 72048.164211, "activity_30": 70181.490356}, "trend_signal": 1, "fair_value": 80558.653997, "relative_strength": 5.016786, "rate_of_change": 0.3855273774173721, "market_dynamics": 0.832823, "expectation": {"probability": 38.423, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 79364.28349, "high": 82097.616747, "low": 76240.47619, "close": 77900.0, "volume": 217332}, "trend_line": 69081.266146, "activity_lines": {"activity_5": 75108.094792, "activity_10": 75085.020881, "activity_20": 72821.611998, "activity_30": 70776.189768}, "trend_signal": 1, "fair_value": 80050.602114, "relative_strength": 6.110046, "rate_of_change": 0.581092726470255, "market_dynamics": 0.76575, "expectation": {"probability": 38.927, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 77509.519334, "high": 88247.619803, "low": 76240.471788, "close": 85904.757813, "volume": 389361}, "trend_line": 69451.861719, "activity_lines": {"activity_5": 78915.236459, "activity_10": 77161.64375, "activity_20": 74270.460398, "activity_30": 71861.576327}, "trend_signal": 1, "fair_value": 79656.826122, "relative_strength": 14.068972, "rate_of_change": 0.5364632029424048, "market_dynamics": 1.091525, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 86588.096345, "high": 89955.953531, "low": 82878.570339, "close": 84928.570313, "volume": 185385}, "trend_line": 69856.606511, "activity_lines": {"activity_5": 81668.09375, "activity_10": 78718.223864, "activity_20": 75496.726712, "activity_30": 72860.073656}, "trend_signal": 1, "fair_value": 79241.977614, "relative_strength": 12.297612, "rate_of_change": 0.582770255515391, "market_dynamics": 1.421833, "expectation": {"probability": 39.7917, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 84928.570313, "high": 88638.095238, "low": 84733.33222, "close": 86100.0, "volume": 92724}, "trend_line": 70309.926042, "activity_lines": {"activity_5": 83945.871875, "activity_10": 80265.929688, "activity_20": 76731.82407, "activity_30": 73908.034526}, "trend_signal": 1, "fair_value": 78905.008864, "relative_strength": 13.160651, "rate_of_change": 0.6489286463244086, "market_dynamics": 1.604095, "expectation": {"probability": 41.1884, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 86392.85091, "high": 92738.090324, "low": 83757.140678, "close": 90297.617188, "volume": 242540}, "trend_line": 71100.057292, "activity_lines": {"activity_5": 86692.220834, "activity_10": 82441.946875, "activity_20": 78276.529241, "activity_30": 75197.562987}, "trend_signal": 1, "fair_value": 78613.466547, "relative_strength": 16.529393, "rate_of_change": 1.1237833610122163, "market_dynamics": 1.763244, "expectation": {"probability": 42.944, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 90297.612682, "high": 93226.186725, "low": 88345.231867, "close": 92445.234375, "volume": 153943}, "trend_line": 72111.032162, "activity_lines": {"activity_5": 89165.235938, "activity_10": 84772.379262, "activity_20": 79935.12314, "activity_30": 76574.671186}, "trend_signal": 1, "fair_value": 78291.246294, "relative_strength": 21.220707, "rate_of_change": 1.4219044379219619, "market_dynamics": 1.697896, "expectation": {"probability": 42.944, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 91957.142109, "high": 92542.85639, "low": 84049.995225, "close": 88833.328125, "volume": 222254}, "trend_line": 72855.529557, "activity_lines": {"activity_5": 89464.6, "activity_10": 86158.569034, "activity_20": 81141.415328, "activity_30": 77653.52899}, "trend_signal": 1, "fair_value": 77938.465445, "relative_strength": 12.42669, "rate_of_change": 1.0324320324904774, "market_dynamics": 1.625612, "expectation": {"probability": 41.7422, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 87857.139157, "high": 89126.184451, "low": 84147.619786, "close": 84830.953125, "volume": 123941}, "trend_line": 73599.992318, "activity_lines": {"activity_5": 88234.601042, "activity_10": 86565.019744, "activity_20": 81891.687686, "activity_30": 78426.136963}, "trend_signal": 1, "fair_value": 77619.287761, "relative_strength": 3.553175, "rate_of_change": 1.021834259563726, "market_dynamics": 1.370984, "expectation": {"probability": 41.8881, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 85611.904015, "high": 87173.807256, "low": 80730.949796, "close": 81316.664063, "volume": 252926}, "trend_line": 74367.041276, "activity_lines": {"activity_5": 85839.680209, "activity_10": 86098.223012, "activity_20": 82233.819122, "activity_30": 78923.986753}, "trend_signal": 1, "fair_value": 77299.804838, "relative_strength": -3.016282, "rate_of_change": 1.0421861930173133, "market_dynamics": 1.080737, "expectation": {"probability": 43.5191, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 84635.710254, "high": 92054.760008, "low": 82195.236988, "close": 89419.046875, "volume": 347877}, "trend_line": 75251.737891, "activity_lines": {"activity_5": 86464.442708, "activity_10": 86937.747017, "activity_20": 83269.510826, "activity_30": 79895.083888}, "trend_signal": 1, "fair_value": 77139.668069, "relative_strength": 2.472044, "rate_of_change": 1.1896353543454818, "market_dynamics": 1.015258, "expectation": {"probability": 43.1359, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 90785.71145, "high": 95861.901767, "low": 84830.946114, "close": 85611.898438, "volume": 410469}, "trend_line": 76117.502084, "activity_lines": {"activity_5": 85878.727084, "activity_10": 86831.252699, "activity_20": 83820.360715, "activity_30": 80563.481343}, "trend_signal": 1, "fair_value": 76981.052534, "relative_strength": -2.560754, "rate_of_change": 1.150490629537413, "market_dynamics": 0.862856, "expectation": {"probability": 44.8702, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 87564.284617, "high": 94300.000771, "low": 86880.951292, "close": 90980.953125, "volume": 214210}, "trend_line": 77193.991537, "activity_lines": {"activity_5": 87538.252084, "activity_10": 87560.733807, "activity_20": 84797.016295, "activity_30": 81522.413668}, "trend_signal": 1, "fair_value": 76905.002404, "relative_strength": 3.75662, "rate_of_change": 1.414246951787803, "market_dynamics": 0.911808, "expectation": {"probability": 43.4668, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 89809.517876, "high": 92640.47007, "low": 88638.089382, "close": 90102.375, "volume": 156824}, "trend_line": 78085.5875, "activity_lines": {"activity_5": 88761.742708, "activity_10": 88038.178977, "activity_20": 85576.108854, "activity_30": 82355.212601}, "trend_signal": 1, "fair_value": 76776.653446, "relative_strength": -0.801394, "rate_of_change": 1.15500694451413, "market_dynamics": 0.846353, "expectation": {"probability": 44.8671, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 89711.90553, "high": 89809.524579, "low": 81511.905495, "close": 82780.953125, "volume": 273324}, "trend_line": 78606.109375, "activity_lines": {"activity_5": 87193.33125, "activity_10": 87090.387358, "activity_20": 85575.17939, "activity_30": 82658.139415}, "trend_signal": 1, "fair_value": 76611.001953, "relative_strength": -8.820568, "rate_of_change": 0.6666042885314858, "market_dynamics": 0.409885, "expectation": {"probability": 43.8364, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 84049.994439, "high": 87564.283436, "low": 82780.949795, "close": 83952.375, "volume": 214226}, "trend_line": 79029.125, "activity_lines": {"activity_5": 85917.774479, "activity_10": 86415.927841, "activity_20": 85666.290104, "activity_30": 83003.059778}, "trend_signal": 1, "fair_value": 76437.304037, "relative_strength": -7.421578, "rate_of_change": 0.5381459893682723, "market_dynamics": 0.05984, "expectation": {"probability": 44.7832, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 83854.760005, "high": 83854.760005, "low": 77119.04578, "close": 77997.617188, "volume": 144791}, "trend_line": 79305.71224, "activity_lines": {"activity_5": 83021.743229, "activity_10": 84774.153125, "activity_20": 85158.671057, "activity_30": 82936.510887}, "trend_signal": 1, "fair_value": 76212.101162, "relative_strength": -11.583512, "rate_of_change": 0.34998140242599607, "market_dynamics": -0.443133, "expectation": {"probability": 41.0526, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 78095.239198, "high": 79852.376062, "low": 77021.422679, "close": 77607.140625, "volume": 144761}, "trend_line": 79455.394792, "activity_lines": {"activity_5": 80503.171875, "activity_10": 83324.066619, "activity_20": 84607.355841, "activity_30": 82826.925622}, "trend_signal": 1, "fair_value": 75980.691557, "relative_strength": -14.223317, "rate_of_change": 0.18874119880171314, "market_dynamics": -0.832862, "expectation": {"probability": 40.0556, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 77704.761905, "high": 77704.761905, "low": 75654.758591, "close": 76142.851563, "volume": 82973}, "trend_line": 79679.91849, "activity_lines": {"activity_5": 78388.091667, "activity_10": 81811.858239, "activity_20": 83904.03352, "activity_30": 82613.213155}, "trend_signal": 0, "fair_value": 75755.451022, "relative_strength": -15.93259, "rate_of_change": 0.28257829262286444, "market_dynamics": -1.083175, "expectation": {"probability": 39.2655, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 76142.857882, "high": 76923.810271, "low": 72921.427111, "close": 73604.757813, "volume": 107161}, "trend_line": 79969.521615, "activity_lines": {"activity_5": 76357.615105, "activity_10": 79996.14375, "activity_20": 82938.999331, "activity_30": 82221.267305}, "trend_signal": 0, "fair_value": 75419.866286, "relative_strength": -16.957371, "rate_of_change": 0.3634581090044094, "market_dynamics": -1.300517, "expectation": {"probability": 38.1048, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 73799.99629, "high": 75557.137977, "low": 73702.376192, "close": 74190.476563, "volume": 47747}, "trend_line": 80317.696354, "activity_lines": {"activity_5": 75134.12448, "activity_10": 78427.140057, "activity_20": 82022.775112, "activity_30": 81848.425689}, "trend_signal": 0, "fair_value": 75154.703025, "relative_strength": -16.444938, "rate_of_change": 0.4353842963775926, "market_dynamics": -1.354098, "expectation": {"probability": 38.7387, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 74190.474662, "high": 74190.474662, "low": 70871.425291, "close": 73116.664063, "volume": 72628}, "trend_line": 80499.91849, "activity_lines": {"activity_5": 74203.489584, "activity_10": 76939.780824, "activity_20": 81010.326116, "activity_30": 81383.842961}, "trend_signal": 0, "fair_value": 74849.322917, "relative_strength": -17.854976, "rate_of_change": 0.22687669625987925, "market_dynamics": -1.421079, "expectation": {"probability": 37.9188, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 73116.662208, "high": 76923.803886, "low": 72433.328917, "close": 76142.851563, "volume": 102826}, "trend_line": 80802.5375, "activity_lines": {"activity_5": 74606.98073, "activity_10": 76229.82358, "activity_20": 80308.863244, "activity_30": 81102.741869}, "trend_signal": 0, "fair_value": 74504.082031, "relative_strength": -19.039213, "rate_of_change": 0.3759246166660428, "market_dynamics": -1.345478, "expectation": {"probability": 36.0753, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 76142.851563, "high": 76923.803886, "low": 74190.47362, "close": 74483.328125, "volume": 53926}, "trend_line": 80861.108854, "activity_lines": {"activity_5": 74554.916667, "activity_10": 75487.918466, "activity_20": 79495.835789, "activity_30": 80695.050941}, "trend_signal": 0, "fair_value": 74248.944211, "relative_strength": -21.739611, "rate_of_change": 0.07248702307152136, "market_dynamics": -1.257268, "expectation": {"probability": 37.6791, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 73897.614542, "high": 74483.328792, "low": 69797.619418, "close": 70090.476563, "volume": 86210}, "trend_line": 80574.759636, "activity_lines": {"activity_5": 73149.203646, "activity_10": 74231.295739, "activity_20": 78314.180767, "activity_30": 80000.171438}, "trend_signal": 0, "fair_value": 74079.721555, "relative_strength": -24.673328, "rate_of_change": -0.3541247727841887, "market_dynamics": -1.271125, "expectation": {"probability": 37.6795, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 70578.571803, "high": 70676.190851, "low": 68138.092667, "close": 69504.757813, "volume": 101127}, "trend_line": 80314.442188, "activity_lines": {"activity_5": 71782.536459, "activity_10": 73098.914631, "activity_20": 77152.978832, "activity_30": 79285.977772}, "trend_signal": 0, "fair_value": 73880.077574, "relative_strength": -28.298062, "rate_of_change": -0.32307567428807366, "market_dynamics": -1.274803, "expectation": {"probability": 36.8767, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 70969.043673, "high": 74288.091108, "low": 69797.615167, "close": 73604.757813, "volume": 45505}, "trend_line": 80213.569011, "activity_lines": {"activity_5": 72094.917188, "activity_10": 72974.672017, "activity_20": 76481.266704, "activity_30": 78853.09491}, "trend_signal": 0, "fair_value": 73701.530399, "relative_strength": -24.961527, "rate_of_change": -0.12559780563983428, "market_dynamics": -1.363792, "expectation": {"probability": 36.4505, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 75069.043947, "high": 77704.762284, "low": 73702.379097, "close": 73897.617188, "volume": 163045}, "trend_line": 80177.775261, "activity_lines": {"activity_5": 72472.378125, "activity_10": 72983.546733, "activity_20": 75927.1625, "activity_30": 78445.614147}, "trend_signal": 0, "fair_value": 73587.823718, "relative_strength": -27.134489, "rate_of_change": -0.04462306121186124, "market_dynamics": -1.318922, "expectation": {"probability": 35.3314, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 73995.237341, "high": 74190.473548, "low": 71457.137086, "close": 73214.28125, "volume": 109100}, "trend_line": 80220.076823, "activity_lines": {"activity_5": 72771.742709, "activity_10": 72935.624432, "activity_20": 75379.101116, "activity_30": 77996.356469}, "trend_signal": 0, "fair_value": 73486.773738, "relative_strength": -31.069591, "rate_of_change": 0.05275971035899966, "market_dynamics": -1.131801, "expectation": {"probability": 38.0989, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 73995.23262, "high": 74678.565902, "low": 65502.380952, "close": 65600.0, "volume": 260495}, "trend_line": 80002.060938, "activity_lines": {"activity_5": 70617.616667, "activity_10": 71556.534091, "activity_20": 74161.187575, "activity_30": 77053.125706}, "trend_signal": 0, "fair_value": 73336.914263, "relative_strength": -40.299071, "rate_of_change": -0.27177222166096593, "market_dynamics": -1.028876, "expectation": {"probability": 38.0989, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65990.475624, "high": 66576.189905, "low": 62085.71355, "close": 62769.046875, "volume": 192945}, "trend_line": 79579.045052, "activity_lines": {"activity_5": 67819.204688, "activity_10": 69808.266051, "activity_20": 72748.500707, "activity_30": 75941.318347}, "trend_signal": 0, "fair_value": 73168.907652, "relative_strength": -40.288204, "rate_of_change": -0.5287562358272528, "market_dynamics": -0.949869, "expectation": {"probability": 37.9679, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63745.238095, "high": 67747.618294, "low": 63354.761905, "close": 65892.851563, "volume": 94110}, "trend_line": 79178.806771, "activity_lines": {"activity_5": 66511.108334, "activity_10": 68835.624858, "activity_20": 71760.22381, "activity_30": 75058.338122}, "trend_signal": 0, "fair_value": 73020.925431, "relative_strength": -37.873922, "rate_of_change": -0.5029443124612353, "market_dynamics": -0.988902, "expectation": {"probability": 38.3258, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66185.713908, "high": 66185.713908, "low": 63061.90439, "close": 63159.523438, "volume": 84943}, "trend_line": 78420.632292, "activity_lines": {"activity_5": 64806.029688, "activity_10": 67497.356961, "activity_20": 70605.530171, "activity_30": 74024.835971}, "trend_signal": 0, "fair_value": 72855.421875, "relative_strength": -37.607466, "rate_of_change": -0.9575472401254942, "market_dynamics": -1.082969, "expectation": {"probability": 38.8847, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63159.522679, "high": 64526.190096, "low": 61597.617569, "close": 63745.234375, "volume": 73187}, "trend_line": 77714.521094, "activity_lines": {"activity_5": 64012.060938, "activity_10": 66501.642472, "activity_20": 69639.101526, "activity_30": 73078.036106}, "trend_signal": 0, "fair_value": 72695.115585, "relative_strength": -37.838589, "rate_of_change": -0.9004150787394657, "market_dynamics": -1.075804, "expectation": {"probability": 39.1837, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63842.855084, "high": 65697.616995, "low": 62964.283492, "close": 65502.378906, "volume": 61595}, "trend_line": 77027.933724, "activity_lines": {"activity_5": 64435.076823, "activity_10": 66020.646875, "activity_20": 68965.530171, "activity_30": 72290.155965}, "trend_signal": 0, "fair_value": 72554.807918, "relative_strength": -38.456149, "rate_of_change": -0.8834737193703202, "market_dynamics": -1.024436, "expectation": {"probability": 40.1793, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66088.093174, "high": 66869.048737, "low": 64721.42655, "close": 66771.429688, "volume": 65124}, "trend_line": 76243.727474, "activity_lines": {"activity_5": 65287.617709, "activity_10": 65853.807742, "activity_20": 68495.099721, "activity_30": 71628.446027}, "trend_signal": 0, "fair_value": 72463.980143, "relative_strength": -37.842443, "rate_of_change": -1.0180803405812555, "market_dynamics": -0.892588, "expectation": {"probability": 41.3583, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66771.428202, "high": 69309.518527, "low": 66088.094873, "close": 68333.328125, "volume": 130482}, "trend_line": 75439.997266, "activity_lines": {"activity_5": 66393.965886, "activity_10": 66020.647017, "activity_20": 68255.235529, "activity_30": 71118.097682}, "trend_signal": 0, "fair_value": 72419.268505, "relative_strength": -33.526295, "rate_of_change": -1.0541591218426132, "market_dynamics": -0.608795, "expectation": {"probability": 42.5325, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 67942.853809, "high": 68430.951232, "low": 66380.951267, "close": 66478.570313, "volume": 56377}, "trend_line": 74694.838672, "activity_lines": {"activity_5": 66719.363021, "activity_10": 65946.101776, "activity_20": 67884.748159, "activity_30": 70539.941104}, "trend_signal": 0, "fair_value": 72359.826948, "relative_strength": -36.391935, "rate_of_change": -0.9877500278434431, "market_dynamics": -0.415249, "expectation": {"probability": 41.9551, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 67259.523618, "high": 67259.523618, "low": 64819.047435, "close": 65404.761719, "volume": 59474}, "trend_line": 74047.298959, "activity_lines": {"activity_5": 66465.554167, "activity_10": 65811.21037, "activity_20": 67464.986496, "activity_30": 69940.581301}, "trend_signal": 0, "fair_value": 72303.643179, "relative_strength": -39.417104, "rate_of_change": -0.8669135973952198, "market_dynamics": -0.232177, "expectation": {"probability": 41.8445, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65599.999813, "high": 65990.475624, "low": 63061.904038, "close": 64819.046875, "volume": 84686}, "trend_line": 73497.378386, "activity_lines": {"activity_5": 65905.871875, "activity_10": 65711.81662, "activity_20": 67040.576228, "activity_30": 69345.210199}, "trend_signal": 0, "fair_value": 72222.229267, "relative_strength": -42.927705, "rate_of_change": -0.7426612188845692, "market_dynamics": -0.109987, "expectation": {"probability": 40.776, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 65014.283929, "high": 71261.901367, "low": 64721.426794, "close": 68040.476563, "volume": 143621}, "trend_line": 72784.759375, "activity_lines": {"activity_5": 66465.554948, "activity_10": 66212.336506, "activity_20": 66964.805506, "activity_30": 68993.152016}, "trend_signal": 0, "fair_value": 72144.165816, "relative_strength": -42.640951, "rate_of_change": -0.9695842581723217, "market_dynamics": 0.01522, "expectation": {"probability": 40.2962, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68138.095979, "high": 82976.187601, "low": 67552.381687, "close": 75166.664063, "volume": 397120}, "trend_line": 72436.584896, "activity_lines": {"activity_5": 69316.03073, "activity_10": 67912.682671, "activity_20": 67597.005023, "activity_30": 69146.823287}, "trend_signal": 0, "fair_value": 72106.414163, "relative_strength": -38.017703, "rate_of_change": -0.47836179165769743, "market_dynamics": 0.482689, "expectation": {"probability": 39.1764, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 75947.620148, "high": 81023.804845, "low": 73897.620118, "close": 77997.617188, "volume": 349716}, "trend_line": 72003.807032, "activity_lines": {"activity_5": 72654.601823, "activity_10": 69959.132813, "activity_20": 68489.057218, "activity_30": 69505.599563}, "trend_signal": 0, "fair_value": 72126.181491, "relative_strength": -38.058239, "rate_of_change": -0.5974575756454549, "market_dynamics": 0.946156, "expectation": {"probability": 39.879, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 76435.713919, "high": 81804.762284, "low": 75654.758301, "close": 78095.234375, "volume": 230033}, "trend_line": 71603.569011, "activity_lines": {"activity_5": 75257.775521, "activity_10": 71753.548012, "activity_20": 69381.57407, "activity_30": 69898.594876}, "trend_signal": 0, "fair_value": 72146.57457, "relative_strength": -35.74433, "rate_of_change": -0.5558567491051178, "market_dynamics": 1.346032, "expectation": {"probability": 40.887, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 78876.188266, "high": 81804.761522, "low": 77704.756501, "close": 78680.953125, "volume": 127307}, "trend_line": 71466.902344, "activity_lines": {"activity_5": 77210.157292, "activity_10": 73393.548438, "activity_20": 70312.674107, "activity_30": 70355.200303}, "trend_signal": 0, "fair_value": 72155.21214, "relative_strength": -39.610797, "rate_of_change": -0.1908657192478806, "market_dynamics": 1.544103, "expectation": {"probability": 42.221, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 79657.143981, "high": 79754.76303, "low": 77802.378017, "close": 78876.1875, "volume": 57788}, "trend_line": 71297.696094, "activity_lines": {"activity_5": 78303.490104, "activity_10": 74829.435583, "activity_20": 71221.460863, "activity_30": 70833.2187}, "trend_signal": 0, "fair_value": 72186.576773, "relative_strength": -41.951581, "rate_of_change": -0.23676169590440996, "market_dynamics": 1.412958, "expectation": {"probability": 43.1662, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 79364.28349, "high": 83073.80607, "low": 78290.473997, "close": 80145.234375, "volume": 155482}, "trend_line": 71369.283334, "activity_lines": {"activity_5": 79097.457813, "activity_10": 76275.972017, "activity_20": 72206.483371, "activity_30": 71404.027621}, "trend_signal": 1, "fair_value": 72204.600761, "relative_strength": -44.297573, "rate_of_change": 0.10040610555722064, "market_dynamics": 1.327482, "expectation": {"probability": 46.8944, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 83464.283724, "high": 83757.14086, "low": 68430.952744, "close": 76728.570313, "volume": 197778}, "trend_line": 71339.997657, "activity_lines": {"activity_5": 78420.632813, "activity_10": 76886.534872, "activity_20": 72834.964174, "activity_30": 71749.788071}, "trend_signal": 1, "fair_value": 72221.602064, "relative_strength": -39.54873, "rate_of_change": -0.041034007393563894, "market_dynamics": 1.240076, "expectation": {"probability": 45.5207, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 80145.236649, "high": 86685.712722, "low": 78485.712086, "close": 82000.0, "volume": 491123}, "trend_line": 71535.235938, "activity_lines": {"activity_5": 79585.554167, "activity_10": 78269.175852, "activity_20": 73952.005171, "activity_30": 72437.530158}, "trend_signal": 1, "fair_value": 72314.749149, "relative_strength": -33.405615, "rate_of_change": 0.2736729568435036, "market_dynamics": 1.341157, "expectation": {"probability": 46.8187, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 83659.518406, "high": 85123.80537, "low": 79266.664501, "close": 83854.757813, "volume": 165394}, "trend_line": 71876.902604, "activity_lines": {"activity_5": 81108.410417, "activity_10": 79687.313921, "activity_20": 75203.853014, "activity_30": 73232.338021}, "trend_signal": 1, "fair_value": 72409.644481, "relative_strength": -34.585088, "rate_of_change": 0.4776201008075644, "market_dynamics": 1.407676, "expectation": {"probability": 47.1676, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 82585.709757, "high": 84635.711575, "low": 77607.142857, "close": 82000.0, "volume": 116679}, "trend_line": 72137.220052, "activity_lines": {"activity_5": 81668.09375, "activity_10": 80422.11946, "activity_20": 76192.129837, "activity_30": 73885.441079}, "trend_signal": 1, "fair_value": 72472.964443, "relative_strength": -31.227419, "rate_of_change": 0.3621712101788798, "market_dynamics": 1.30143, "expectation": {"probability": 46.1165, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 82000.0, "high": 84600.0, "low": 79200.0, "close": 81400.0, "volume": 120642}, "trend_line": 72413.33125, "activity_lines": {"activity_5": 81819.522917, "activity_10": 80794.024574, "activity_20": 77031.687835, "activity_30": 74483.039785}, "trend_signal": 1, "fair_value": 72563.458484, "relative_strength": -30.082732, "rate_of_change": 0.382758301194535, "market_dynamics": 1.222856, "expectation": {"probability": 45.8445, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 81500.0, "high": 84000.0, "low": 80300.0, "close": 81900.0, "volume": 91243}, "trend_line": 72605.236198, "activity_lines": {"activity_5": 82053.967708, "activity_10": 81143.505398, "activity_20": 77845.021317, "activity_30": 75095.08293}, "trend_signal": 1, "fair_value": 72662.526543, "relative_strength": -34.443213, "rate_of_change": 0.26501328510555955, "market_dynamics": 1.008096, "expectation": {"probability": 46.9714, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 81400.0, "high": 88600.0, "low": 81400.0, "close": 87700.0, "volume": 155392}, "trend_line": 73045.791927, "activity_lines": {"activity_5": 83876.983854, "activity_10": 82476.579261, "activity_20": 79121.495387, "activity_30": 76068.938659}, "trend_signal": 1, "fair_value": 72809.511869, "relative_strength": -32.529598, "rate_of_change": 0.6067823094722407, "market_dynamics": 1.053159, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 87800.0, "high": 101600.0, "low": 84000.0, "close": 92900.0, "volume": 420598}, "trend_line": 73806.109375, "activity_lines": {"activity_5": 87053.333333, "activity_10": 84580.475568, "activity_20": 80779.13724, "activity_30": 77349.855309}, "trend_signal": 1, "fair_value": 73017.868064, "relative_strength": -30.424427, "rate_of_change": 1.0408778219008734, "market_dynamics": 1.314168, "expectation": {"probability": 48.6442, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 93800.0, "high": 98200.0, "low": 89800.0, "close": 94800.0, "volume": 253500}, "trend_line": 74649.284115, "activity_lines": {"activity_5": 90260.0, "activity_10": 86771.298296, "activity_20": 82487.266611, "activity_30": 78704.299866}, "trend_signal": 1, "fair_value": 73241.386469, "relative_strength": -29.083197, "rate_of_change": 1.1424186251519266, "market_dynamics": 1.502999, "expectation": {"probability": 49.5103, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 95300.0, "high": 95700.0, "low": 83500.0, "close": 84500.0, "volume": 193242}, "trend_line": 75012.458854, "activity_lines": {"activity_5": 89180.0, "activity_10": 86799.869886, "activity_20": 83080.974219, "activity_30": 79339.829923}, "trend_signal": 1, "fair_value": 73417.372045, "relative_strength": -43.174159, "rate_of_change": 0.48650799978270437, "market_dynamics": 1.462935, "expectation": {"probability": 48.8101, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 84100.0, "high": 85400.0, "low": 78300.0, "close": 79000.0, "volume": 192056}, "trend_line": 75182.538281, "activity_lines": {"activity_5": 86060.0, "activity_10": 85749.26392, "activity_20": 83073.888151, "activity_30": 79597.090642}, "trend_signal": 1, "fair_value": 73547.959986, "relative_strength": -45.58113, "rate_of_change": 0.22673490457236867, "market_dynamics": 1.044906, "expectation": {"probability": 48.1759, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 76900.0, "high": 78200.0, "low": 70500.0, "close": 74600.0, "volume": 134107}, "trend_line": 75228.728906, "activity_lines": {"activity_5": 81666.666667, "activity_10": 83857.359233, "activity_20": 82588.128609, "activity_30": 79559.507527}, "trend_signal": 1, "fair_value": 73648.55316, "relative_strength": -49.62557, "rate_of_change": 0.06143796958192901, "market_dynamics": 0.331849, "expectation": {"probability": 43.162, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75600.0, "high": 75800.0, "low": 68200.0, "close": 71300.0, "volume": 127223}, "trend_line": 75418.728906, "activity_lines": {"activity_5": 77046.666667, "activity_10": 81500.0, "activity_20": 81744.296503, "activity_30": 79306.041146}, "trend_signal": 1, "fair_value": 73731.571765, "relative_strength": -54.281268, "rate_of_change": 0.25256308695233876, "market_dynamics": -0.359041, "expectation": {"probability": 43.4016, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fddcc4f1-441b-4f89-a285-a9c0efebf5a9/", "share_image": "https://sharemaestro.com/terminal/fddcc4f1-441b-4f89-a285-a9c0efebf5a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}