{"ticker": {"uuid": "fde2caa1-8747-4831-9743-eb18820d266d", "symbol": "XEUM", "name": "Xtrackers MSCI Europe Screened UCITS ETF 1C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XEUM rose 7.07%, moving from 16,340.00 to 17,495.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 1.41 and has improved across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is positive at 60.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17,495.00"}, {"label": "12-Week Change", "value": "7.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.43%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.41"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17495.0, "high": 17510.0, "low": 17482.0, "close": 17495.0, "volume": 0}, "trend_line": 16644.4, "activity_lines": {"activity_5": 17253.0, "activity_10": 17116.490909, "activity_20": 16932.266667, "activity_30": 16837.107527}, "trend_signal": 1, "fair_value": 14256.354229, "relative_strength": 1.410233, "rate_of_change": 0.3123888789495759, "market_dynamics": -0.192009, "expectation": {"probability": 60.4319, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12317.620117, "high": 12317.620117, "low": 12112.0, "close": 12102.0, "volume": 304}, "trend_line": 12007.0, "activity_lines": {"activity_5": 12284.2, "activity_10": 12369.090909, "activity_20": 12301.752381, "activity_30": 12202.956989}, "trend_signal": 1, "fair_value": 11031.548077, "relative_strength": 4.657006, "rate_of_change": 0.2025136196027193, "market_dynamics": -0.57492, "expectation": {"probability": 59.9161, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12219.0, "high": 12293.0, "low": 12219.0, "close": 12293.0, "volume": 168}, "trend_line": 12040.333333, "activity_lines": {"activity_5": 12264.866667, "activity_10": 12348.672727, "activity_20": 12304.971429, "activity_30": 12221.408602}, "trend_signal": 1, "fair_value": 11052.891026, "relative_strength": 5.005178, "rate_of_change": 0.27761583243108595, "market_dynamics": -0.759539, "expectation": {"probability": 57.0667, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12172.0, "high": 12198.379883, "low": 11997.120117, "close": 11986.0, "volume": 195}, "trend_line": 12060.666667, "activity_lines": {"activity_5": 12154.333333, "activity_10": 12271.418182, "activity_20": 12277.585714, "activity_30": 12217.903226}, "trend_signal": 1, "fair_value": 11073.044872, "relative_strength": 4.686794, "rate_of_change": 0.16887683619414137, "market_dynamics": -0.908516, "expectation": {"probability": 58.2141, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12009.0, "high": 12278.0, "low": 12009.0, "close": 12281.0, "volume": 17}, "trend_line": 12089.6, "activity_lines": {"activity_5": 12179.8, "activity_10": 12257.654545, "activity_20": 12280.428571, "activity_30": 12232.11828}, "trend_signal": 1, "fair_value": 11094.317308, "relative_strength": 6.05287, "rate_of_change": 0.23989828919795367, "market_dynamics": -0.893486, "expectation": {"probability": 57.0152, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12267.0, "high": 12267.0, "low": 11785.0, "close": 11785.0, "volume": 146}, "trend_line": 12105.6, "activity_lines": {"activity_5": 12046.333333, "activity_10": 12159.527273, "activity_20": 12235.595238, "activity_30": 12212.466667}, "trend_signal": 0, "fair_value": 11112.512821, "relative_strength": 5.412941, "rate_of_change": 0.1323451561672843, "market_dynamics": -0.986475, "expectation": {"probability": 57.5924, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11845.0, "high": 12194.0, "low": 11845.0, "close": 12194.0, "volume": 0}, "trend_line": 12141.1, "activity_lines": {"activity_5": 12081.2, "activity_10": 12148.654545, "activity_20": 12232.8, "activity_30": 12218.169892}, "trend_signal": 0, "fair_value": 11131.272436, "relative_strength": 6.239431, "rate_of_change": 0.2932527094898229, "market_dynamics": -1.076764, "expectation": {"probability": 56.1544, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12148.0, "high": 12464.0, "low": 12148.0, "close": 12464.0, "volume": 78}, "trend_line": 12179.9, "activity_lines": {"activity_5": 12199.933333, "activity_10": 12191.309091, "activity_20": 12255.695238, "activity_30": 12239.002151}, "trend_signal": 1, "fair_value": 11152.259615, "relative_strength": 5.161161, "rate_of_change": 0.3195756562420149, "market_dynamics": -1.016934, "expectation": {"probability": 57.3592, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12434.0, "high": 12514.0, "low": 12310.0, "close": 12509.0, "volume": 293}, "trend_line": 12217.066667, "activity_lines": {"activity_5": 12322.266667, "activity_10": 12242.072727, "activity_20": 12282.314286, "activity_30": 12260.234409}, "trend_signal": 1, "fair_value": 11175.551282, "relative_strength": 4.9303, "rate_of_change": 0.3051475545776197, "market_dynamics": -0.949958, "expectation": {"probability": 57.9915, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12502.0, "high": 12502.0, "low": 12150.0, "close": 12278.0, "volume": 1952}, "trend_line": 12232.8, "activity_lines": {"activity_5": 12332.733333, "activity_10": 12251.6, "activity_20": 12284.747619, "activity_30": 12264.165591}, "trend_signal": 1, "fair_value": 11195.38141, "relative_strength": 4.569044, "rate_of_change": 0.12878159241365242, "market_dynamics": -0.658905, "expectation": {"probability": 60.3812, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12236.0, "high": 12442.0, "low": 12218.0, "close": 12278.0, "volume": 969}, "trend_line": 12239.133333, "activity_lines": {"activity_5": 12343.4, "activity_10": 12262.927273, "activity_20": 12283.747619, "activity_30": 12267.08172}, "trend_signal": 1, "fair_value": 11214.294872, "relative_strength": 4.940187, "rate_of_change": 0.05177337159113607, "market_dynamics": -0.496971, "expectation": {"probability": 58.9652, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12234.0, "high": 12265.660156, "low": 11884.0, "close": 11884.0, "volume": 461}, "trend_line": 12237.866667, "activity_lines": {"activity_5": 12189.866667, "activity_10": 12202.381818, "activity_20": 12242.62381, "activity_30": 12244.169892}, "trend_signal": 0, "fair_value": 11231.314103, "relative_strength": 5.024141, "rate_of_change": -0.010349311226018423, "market_dynamics": -0.667867, "expectation": {"probability": 57.2705, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11977.980469, "high": 12022.0, "low": 11906.0, "close": 12004.0, "volume": 177}, "trend_line": 12237.8, "activity_lines": {"activity_5": 12097.0, "activity_10": 12167.618182, "activity_20": 12214.409524, "activity_30": 12229.08172}, "trend_signal": 0, "fair_value": 11248.958333, "relative_strength": 4.755395, "rate_of_change": -0.0005447599799459533, "market_dynamics": -0.893966, "expectation": {"probability": 54.1892, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12234.0, "high": 12234.0, "low": 12142.339844, "close": 12140.0, "volume": 259}, "trend_line": 12228.0, "activity_lines": {"activity_5": 12080.133333, "activity_10": 12162.836364, "activity_20": 12200.257143, "activity_30": 12222.772043}, "trend_signal": 0, "fair_value": 11268.641026, "relative_strength": 3.972475, "rate_of_change": -0.08007975289675655, "market_dynamics": -1.028605, "expectation": {"probability": 54.7195, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12093.0, "high": 12093.0, "low": 11990.0, "close": 12072.0, "volume": 865}, "trend_line": 12224.1, "activity_lines": {"activity_5": 12065.2, "activity_10": 12142.890909, "activity_20": 12181.47619, "activity_30": 12212.707527}, "trend_signal": 0, "fair_value": 11284.839744, "relative_strength": 3.03821, "rate_of_change": -0.03189401373895679, "market_dynamics": -1.097484, "expectation": {"probability": 57.7703, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12091.0, "high": 12260.0, "low": 12074.0, "close": 12298.0, "volume": 87}, "trend_line": 12219.6, "activity_lines": {"activity_5": 12139.333333, "activity_10": 12167.836364, "activity_20": 12186.738095, "activity_30": 12217.475269}, "trend_signal": 0, "fair_value": 11302.557692, "relative_strength": 1.659258, "rate_of_change": -0.0368125260755393, "market_dynamics": -0.856787, "expectation": {"probability": 57.0914, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12160.0, "high": 12310.0, "low": 12158.0, "close": 12197.0, "volume": 240}, "trend_line": 12219.866667, "activity_lines": {"activity_5": 12178.466667, "activity_10": 12165.090909, "activity_20": 12183.314286, "activity_30": 12216.017204}, "trend_signal": 0, "fair_value": 11322.025641, "relative_strength": 1.055306, "rate_of_change": 0.002182289109298752, "market_dynamics": -0.666952, "expectation": {"probability": 57.782, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12054.0, "high": 12100.0, "low": 11983.0, "close": 12100.0, "volume": 253}, "trend_line": 12211.666667, "activity_lines": {"activity_5": 12164.4, "activity_10": 12144.654545, "activity_20": 12171.8, "activity_30": 12208.283871}, "trend_signal": 0, "fair_value": 11339.875, "relative_strength": 1.110033, "rate_of_change": -0.06710384182951026, "market_dynamics": -0.56276, "expectation": {"probability": 57.2372, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11959.0, "high": 11959.0, "low": 11856.0, "close": 11968.0, "volume": 23}, "trend_line": 12208.933333, "activity_lines": {"activity_5": 12099.933333, "activity_10": 12106.836364, "activity_20": 12149.428571, "activity_30": 12192.563441}, "trend_signal": 0, "fair_value": 11354.705128, "relative_strength": 1.377238, "rate_of_change": -0.02238297256659511, "market_dynamics": -0.646516, "expectation": {"probability": 56.4126, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11890.0, "high": 12177.0, "low": 11890.0, "close": 12072.0, "volume": 162}, "trend_line": 12226.1, "activity_lines": {"activity_5": 12081.6, "activity_10": 12097.763636, "activity_20": 12139.738095, "activity_30": 12183.729032}, "trend_signal": 0, "fair_value": 11370.477564, "relative_strength": 0.723381, "rate_of_change": 0.1406074268060671, "market_dynamics": -0.67599, "expectation": {"probability": 53.6935, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12088.0, "high": 12106.0, "low": 11750.0, "close": 11750.0, "volume": 930}, "trend_line": 12226.7, "activity_lines": {"activity_5": 11955.933333, "activity_10": 12033.890909, "activity_20": 12100.833333, "activity_30": 12153.012903}, "trend_signal": 0, "fair_value": 11385.012821, "relative_strength": 0.534582, "rate_of_change": 0.004907533882434823, "market_dynamics": -0.824186, "expectation": {"probability": 56.9533, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11718.0, "high": 11797.0, "low": 11637.0, "close": 11637.0, "volume": 7}, "trend_line": 12208.1, "activity_lines": {"activity_5": 11829.133333, "activity_10": 11959.072727, "activity_20": 12053.619048, "activity_30": 12114.967742}, "trend_signal": 0, "fair_value": 11402.423077, "relative_strength": 0.959672, "rate_of_change": -0.15212608471623876, "market_dynamics": -1.095413, "expectation": {"probability": 56.0055, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11690.0, "high": 12018.0, "low": 11690.0, "close": 11976.0, "volume": 8}, "trend_line": 12199.4, "activity_lines": {"activity_5": 11852.666667, "activity_10": 11950.381818, "activity_20": 12040.904762, "activity_30": 12099.993548}, "trend_signal": 0, "fair_value": 11418.086538, "relative_strength": 1.983739, "rate_of_change": -0.07126416068021009, "market_dynamics": -1.125263, "expectation": {"probability": 52.8402, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11962.0, "high": 12156.0, "low": 11952.0, "close": 12043.0, "volume": 1836}, "trend_line": 12183.233333, "activity_lines": {"activity_5": 11906.8, "activity_10": 11954.381818, "activity_20": 12036.080952, "activity_30": 12089.903226}, "trend_signal": 0, "fair_value": 11431.721154, "relative_strength": 3.247148, "rate_of_change": -0.13252018132038879, "market_dynamics": -1.07026, "expectation": {"probability": 52.8016, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12066.0, "high": 12395.0, "low": 12066.0, "close": 12395.0, "volume": 973}, "trend_line": 12176.366667, "activity_lines": {"activity_5": 12073.266667, "activity_10": 12024.145455, "activity_20": 12064.509524, "activity_30": 12103.565591}, "trend_signal": 0, "fair_value": 11447.070513, "relative_strength": 4.075155, "rate_of_change": -0.0563616062527553, "market_dynamics": -0.614171, "expectation": {"probability": 55.828, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12434.0, "high": 12434.0, "low": 12378.0, "close": 12419.0, "volume": 429}, "trend_line": 12173.866667, "activity_lines": {"activity_5": 12226.2, "activity_10": 12092.4, "activity_20": 12094.680952, "activity_30": 12119.219355}, "trend_signal": 0, "fair_value": 11461.717949, "relative_strength": 4.325175, "rate_of_change": -0.020531576194854743, "market_dynamics": -0.009661, "expectation": {"probability": 55.9063, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12408.0, "high": 12446.0, "low": 12344.0, "close": 12446.0, "volume": 0}, "trend_line": 12174.133333, "activity_lines": {"activity_5": 12343.533333, "activity_10": 12163.363636, "activity_20": 12124.404762, "activity_30": 12136.776344}, "trend_signal": 0, "fair_value": 11476.237179, "relative_strength": 3.80087, "rate_of_change": 0.00219047905890402, "market_dynamics": 0.483401, "expectation": {"probability": 53.1622, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12436.0, "high": 12623.0, "low": 12424.0, "close": 12623.0, "volume": 1860}, "trend_line": 12179.566667, "activity_lines": {"activity_5": 12465.933333, "activity_10": 12261.981818, "activity_20": 12169.785714, "activity_30": 12165.735484}, "trend_signal": 0, "fair_value": 11491.192308, "relative_strength": 4.726355, "rate_of_change": 0.04463015026516448, "market_dynamics": 0.922713, "expectation": {"probability": 53.1796, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12642.0, "high": 12904.0, "low": 12642.0, "close": 12766.0, "volume": 327}, "trend_line": 12186.733333, "activity_lines": {"activity_5": 12592.866667, "activity_10": 12377.090909, "activity_20": 12228.028571, "activity_30": 12203.569892}, "trend_signal": 1, "fair_value": 11506.108974, "relative_strength": 5.394306, "rate_of_change": 0.05884171576825269, "market_dynamics": 1.052354, "expectation": {"probability": 55.7791, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12854.0, "high": 12929.0, "low": 12818.0, "close": 12891.0, "volume": 3634}, "trend_line": 12203.866667, "activity_lines": {"activity_5": 12713.266667, "activity_10": 12500.418182, "activity_20": 12296.952381, "activity_30": 12249.006452}, "trend_signal": 1, "fair_value": 11521.910256, "relative_strength": 4.547479, "rate_of_change": 0.14059004601015918, "market_dynamics": 1.221826, "expectation": {"probability": 56.7142, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12962.0, "high": 12989.0, "low": 12954.0, "close": 12989.0, "volume": 1065}, "trend_line": 12228.0, "activity_lines": {"activity_5": 12833.266667, "activity_10": 12626.672727, "activity_20": 12372.290476, "activity_30": 12299.660215}, "trend_signal": 1, "fair_value": 11538.025641, "relative_strength": 4.666729, "rate_of_change": 0.19775152956445988, "market_dynamics": 1.377041, "expectation": {"probability": 56.7142, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12922.0, "high": 12922.0, "low": 12646.910156, "close": 12776.0, "volume": 501}, "trend_line": 12250.466667, "activity_lines": {"activity_5": 12844.266667, "activity_10": 12691.672727, "activity_20": 12423.957143, "activity_30": 12335.015054}, "trend_signal": 1, "fair_value": 11550.448718, "relative_strength": 3.375367, "rate_of_change": 0.18373132973503922, "market_dynamics": 1.237496, "expectation": {"probability": 56.3125, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12793.0, "high": 12793.0, "low": 12660.0, "close": 12748.0, "volume": 1314}, "trend_line": 12265.633333, "activity_lines": {"activity_5": 12823.933333, "activity_10": 12730.872727, "activity_20": 12468.709524, "activity_30": 12367.113978}, "trend_signal": 1, "fair_value": 11564.320513, "relative_strength": 3.861442, "rate_of_change": 0.12380480199056215, "market_dynamics": 1.197867, "expectation": {"probability": 56.2315, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12702.0, "high": 12704.0, "low": 12470.0, "close": 12558.0, "volume": 4667}, "trend_line": 12284.7, "activity_lines": {"activity_5": 12731.933333, "activity_10": 12721.490909, "activity_20": 12491.82381, "activity_30": 12385.976344}, "trend_signal": 1, "fair_value": 11576.50641, "relative_strength": 4.363024, "rate_of_change": 0.15544788012456853, "market_dynamics": 1.043609, "expectation": {"probability": 55.1648, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12617.0, "high": 12916.0, "low": 12573.0, "close": 12916.0, "volume": 55}, "trend_line": 12305.866667, "activity_lines": {"activity_5": 12773.133333, "activity_10": 12767.836364, "activity_20": 12547.042857, "activity_30": 12426.705376}, "trend_signal": 1, "fair_value": 11593.25, "relative_strength": 4.721492, "rate_of_change": 0.17230104927266848, "market_dynamics": 0.910457, "expectation": {"probability": 55.9458, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12874.0, "high": 12992.0, "low": 12874.0, "close": 12903.0, "volume": 93}, "trend_line": 12343.133333, "activity_lines": {"activity_5": 12808.333333, "activity_10": 12802.345455, "activity_20": 12597.004762, "activity_30": 12465.230108}, "trend_signal": 1, "fair_value": 11608.00641, "relative_strength": 4.734795, "rate_of_change": 0.3028365820014579, "market_dynamics": 0.912179, "expectation": {"probability": 55.0628, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12922.0, "high": 12964.0, "low": 12906.0, "close": 12923.0, "volume": 1408}, "trend_line": 12367.433333, "activity_lines": {"activity_5": 12855.933333, "activity_10": 12831.690909, "activity_20": 12645.990476, "activity_30": 12502.64086}, "trend_signal": 1, "fair_value": 11622.49359, "relative_strength": 5.290866, "rate_of_change": 0.196870594721956, "market_dynamics": 0.933661, "expectation": {"probability": 54.912, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12964.0, "high": 13118.0, "low": 12812.0, "close": 13118.0, "volume": 250}, "trend_line": 12389.233333, "activity_lines": {"activity_5": 12958.733333, "activity_10": 12887.818182, "activity_20": 12710.090476, "activity_30": 12551.064516}, "trend_signal": 1, "fair_value": 11638.75641, "relative_strength": 4.768091, "rate_of_change": 0.17626939570258585, "market_dynamics": 1.018933, "expectation": {"probability": 55.8651, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13137.0, "high": 13268.0, "low": 13106.0, "close": 13256.0, "volume": 49}, "trend_line": 12414.133333, "activity_lines": {"activity_5": 13082.866667, "activity_10": 12960.036364, "activity_20": 12782.485714, "activity_30": 12606.984946}, "trend_signal": 1, "fair_value": 11657.75, "relative_strength": 5.727704, "rate_of_change": 0.20098095927918253, "market_dynamics": 1.155298, "expectation": {"probability": 56.8972, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13257.0, "high": 13302.0, "low": 13241.0, "close": 13300.0, "volume": 19}, "trend_line": 12448.2, "activity_lines": {"activity_5": 13175.133333, "activity_10": 13031.345455, "activity_20": 12852.938095, "activity_30": 12664.137634}, "trend_signal": 1, "fair_value": 11677.198718, "relative_strength": 6.184252, "rate_of_change": 0.27441840752139246, "market_dynamics": 1.266892, "expectation": {"probability": 57.9255, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13300.0, "high": 13450.0, "low": 13237.0, "close": 13400.0, "volume": 518}, "trend_line": 12485.6, "activity_lines": {"activity_5": 13275.133333, "activity_10": 13113.4, "activity_20": 12927.066667, "activity_30": 12725.544086}, "trend_signal": 1, "fair_value": 11695.102564, "relative_strength": 7.055776, "rate_of_change": 0.3004450442634247, "market_dynamics": 1.3328, "expectation": {"probability": 58.0022, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13379.0, "high": 13556.0, "low": 13379.0, "close": 13495.0, "volume": 355}, "trend_line": 12539.3, "activity_lines": {"activity_5": 13373.666667, "activity_10": 13205.254545, "activity_20": 13002.385714, "activity_30": 12790.666667}, "trend_signal": 1, "fair_value": 11713.551282, "relative_strength": 6.655718, "rate_of_change": 0.4300954699814098, "market_dynamics": 1.330951, "expectation": {"probability": 58.0786, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13452.0, "high": 13661.540039, "low": 13430.0, "close": 13650.0, "volume": 606}, "trend_line": 12594.166667, "activity_lines": {"activity_5": 13485.733333, "activity_10": 13312.218182, "activity_20": 13083.619048, "activity_30": 12862.324731}, "trend_signal": 1, "fair_value": 11732.717949, "relative_strength": 4.943892, "rate_of_change": 0.4375576547335197, "market_dynamics": 1.302491, "expectation": {"probability": 58.1547, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13642.0, "high": 13681.0, "low": 13642.0, "close": 13687.0, "volume": 11}, "trend_line": 12645.733333, "activity_lines": {"activity_5": 13574.666667, "activity_10": 13409.509091, "activity_20": 13160.404762, "activity_30": 12932.830108}, "trend_signal": 1, "fair_value": 11751.307692, "relative_strength": 4.789921, "rate_of_change": 0.40944881359334984, "market_dynamics": 1.245882, "expectation": {"probability": 58.2306, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13591.0, "high": 13658.0, "low": 13543.0, "close": 13543.0, "volume": 150}, "trend_line": 12694.766667, "activity_lines": {"activity_5": 13586.866667, "activity_10": 13460.090909, "activity_20": 13215.647619, "activity_30": 12990.71828}, "trend_signal": 1, "fair_value": 11766.865385, "relative_strength": 4.070169, "rate_of_change": 0.3877460698308697, "market_dynamics": 1.130825, "expectation": {"probability": 57.5891, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13613.0, "high": 13613.0, "low": 13466.0, "close": 13479.0, "volume": 447}, "trend_line": 12734.133333, "activity_lines": {"activity_5": 13561.533333, "activity_10": 13487.636364, "activity_20": 13259.328571, "activity_30": 13041.313978}, "trend_signal": 1, "fair_value": 11780.807692, "relative_strength": 2.37213, "rate_of_change": 0.31010153264441953, "market_dynamics": 1.081217, "expectation": {"probability": 56.7131, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13488.0, "high": 13488.0, "low": 13301.0, "close": 13388.0, "volume": 246}, "trend_line": 12773.833333, "activity_lines": {"activity_5": 13500.6, "activity_10": 13488.163636, "activity_20": 13289.295238, "activity_30": 13083.498925}, "trend_signal": 1, "fair_value": 11794.224359, "relative_strength": 2.840788, "rate_of_change": 0.3117605176719782, "market_dynamics": 0.908454, "expectation": {"probability": 56.6093, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13559.0, "high": 13678.0, "low": 13504.0, "close": 13673.0, "volume": 0}, "trend_line": 12826.266667, "activity_lines": {"activity_5": 13541.8, "activity_10": 13532.054545, "activity_20": 13341.919048, "activity_30": 13141.509677}, "trend_signal": 1, "fair_value": 11809.974359, "relative_strength": 1.773307, "rate_of_change": 0.4104745430218099, "market_dynamics": 0.930627, "expectation": {"probability": 57.3386, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13614.0, "high": 13635.0, "low": 13517.900391, "close": 13635.0, "volume": 259}, "trend_line": 12881.833333, "activity_lines": {"activity_5": 13568.8, "activity_10": 13558.945455, "activity_20": 13385.92381, "activity_30": 13193.686022}, "trend_signal": 1, "fair_value": 11824.410256, "relative_strength": 0.508311, "rate_of_change": 0.4332255631559966, "market_dynamics": 0.889898, "expectation": {"probability": 56.5058, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13891.0, "high": 14131.0, "low": 13891.0, "close": 14131.0, "volume": 2}, "trend_line": 12950.466667, "activity_lines": {"activity_5": 13764.6, "activity_10": 13669.127273, "activity_20": 13473.028571, "activity_30": 13274.277419}, "trend_signal": 1, "fair_value": 11843.467949, "relative_strength": 1.362495, "rate_of_change": 0.5327916626912014, "market_dynamics": 0.956797, "expectation": {"probability": 57.3386, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14118.0, "high": 14220.125977, "low": 14108.0, "close": 14108.0, "volume": 154}, "trend_line": 13029.066667, "activity_lines": {"activity_5": 13913.533333, "activity_10": 13760.018182, "activity_20": 13552.038095, "activity_30": 13348.956989}, "trend_signal": 1, "fair_value": 11862.166667, "relative_strength": 1.292083, "rate_of_change": 0.6069279356572127, "market_dynamics": 1.169306, "expectation": {"probability": 56.5058, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14154.0, "high": 14154.0, "low": 14010.0, "close": 14021.0, "volume": 572}, "trend_line": 13108.533333, "activity_lines": {"activity_5": 13991.533333, "activity_10": 13822.218182, "activity_20": 13617.433333, "activity_30": 13412.952688}, "trend_signal": 1, "fair_value": 11879.115385, "relative_strength": 1.83588, "rate_of_change": 0.6099183313051373, "market_dynamics": 1.214998, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14074.0, "high": 14074.0, "low": 13816.0, "close": 13935.0, "volume": 164}, "trend_line": 13173.833333, "activity_lines": {"activity_5": 13998.666667, "activity_10": 13859.218182, "activity_20": 13668.709524, "activity_30": 13466.273118}, "trend_signal": 1, "fair_value": 11895.102564, "relative_strength": 1.642771, "rate_of_change": 0.49814878858805656, "market_dynamics": 1.135836, "expectation": {"probability": 54.5057, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13970.0, "high": 14150.0, "low": 13908.0, "close": 14093.0, "volume": 39}, "trend_line": 13242.166667, "activity_lines": {"activity_5": 14041.0, "activity_10": 13919.763636, "activity_20": 13729.380952, "activity_30": 13525.574194}, "trend_signal": 1, "fair_value": 11911.615385, "relative_strength": 3.038978, "rate_of_change": 0.5187050137398228, "market_dynamics": 0.93982, "expectation": {"probability": 54.2785, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13954.0, "high": 14011.0, "low": 13623.171875, "close": 13674.0, "volume": 70}, "trend_line": 13284.8, "activity_lines": {"activity_5": 13913.133333, "activity_10": 13896.745455, "activity_20": 13742.838095, "activity_30": 13553.434409}, "trend_signal": 1, "fair_value": 11926.211538, "relative_strength": 1.102269, "rate_of_change": 0.32195133977767937, "market_dynamics": 0.396464, "expectation": {"probability": 54.4064, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13702.0, "high": 13906.0, "low": 13696.0, "close": 13821.0, "volume": 202}, "trend_line": 13331.533333, "activity_lines": {"activity_5": 13864.733333, "activity_10": 13898.072727, "activity_20": 13766.685714, "activity_30": 13588.027957}, "trend_signal": 1, "fair_value": 11940.538462, "relative_strength": 0.979156, "rate_of_change": 0.35178047844152815, "market_dynamics": -0.092201, "expectation": {"probability": 54.4274, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13917.0, "high": 13917.0, "low": 13764.0, "close": 13764.0, "volume": 0}, "trend_line": 13375.466667, "activity_lines": {"activity_5": 13816.466667, "activity_10": 13882.818182, "activity_20": 13780.733333, "activity_30": 13615.929032}, "trend_signal": 1, "fair_value": 11954.25641, "relative_strength": 1.404379, "rate_of_change": 0.3295444935148721, "market_dynamics": -0.428731, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13856.0, "high": 13917.0, "low": 13746.0, "close": 13851.0, "volume": 0}, "trend_line": 13416.4, "activity_lines": {"activity_5": 13814.333333, "activity_10": 13876.545455, "activity_20": 13799.061905, "activity_30": 13646.608602}, "trend_signal": 1, "fair_value": 11968.435897, "relative_strength": 1.474722, "rate_of_change": 0.30603293342272614, "market_dynamics": -0.784461, "expectation": {"probability": 53.5385, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13852.0, "high": 13964.0, "low": 13724.0, "close": 13950.0, "volume": 76}, "trend_line": 13455.866667, "activity_lines": {"activity_5": 13850.8, "activity_10": 13885.036364, "activity_20": 13823.328571, "activity_30": 13681.034409}, "trend_signal": 1, "fair_value": 11983.884615, "relative_strength": 1.53437, "rate_of_change": 0.2941673399719791, "market_dynamics": -0.731403, "expectation": {"probability": 54.3345, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13835.0, "high": 13835.0, "low": 13600.0, "close": 13600.0, "volume": 25}, "trend_line": 13479.5, "activity_lines": {"activity_5": 13780.133333, "activity_10": 13824.163636, "activity_20": 13810.957143, "activity_30": 13690.333333}, "trend_signal": 1, "fair_value": 11995.461538, "relative_strength": 0.119023, "rate_of_change": 0.17563590354205585, "market_dynamics": -0.893586, "expectation": {"probability": 56.2456, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13752.0, "high": 13752.0, "low": 13596.0, "close": 13744.0, "volume": 16}, "trend_line": 13504.666667, "activity_lines": {"activity_5": 13762.4, "activity_10": 13799.127273, "activity_20": 13810.871429, "activity_30": 13707.397849}, "trend_signal": 1, "fair_value": 12008.198718, "relative_strength": -0.446307, "rate_of_change": 0.18670326792536449, "market_dynamics": -0.905041, "expectation": {"probability": 52.8039, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13649.0, "high": 13830.0, "low": 13414.0, "close": 13414.0, "volume": 5}, "trend_line": 13525.933333, "activity_lines": {"activity_5": 13639.8, "activity_10": 13720.709091, "activity_20": 13777.719048, "activity_30": 13701.548387}, "trend_signal": 1, "fair_value": 12018.128205, "relative_strength": -1.537522, "rate_of_change": 0.15747642296102407, "market_dynamics": -1.042301, "expectation": {"probability": 52.5116, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13246.0, "high": 13517.0, "low": 13246.0, "close": 13517.0, "volume": 61}, "trend_line": 13551.566667, "activity_lines": {"activity_5": 13574.866667, "activity_10": 13672.054545, "activity_20": 13754.761905, "activity_30": 13700.972043}, "trend_signal": 1, "fair_value": 12027.820513, "relative_strength": -0.727707, "rate_of_change": 0.18951249698576556, "market_dynamics": -1.215071, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13507.0, "high": 13826.0, "low": 13507.0, "close": 13819.0, "volume": 260}, "trend_line": 13593.6, "activity_lines": {"activity_5": 13632.866667, "activity_10": 13685.909091, "activity_20": 13761.2, "activity_30": 13718.225806}, "trend_signal": 1, "fair_value": 12039.980769, "relative_strength": -0.28981, "rate_of_change": 0.31017323703508315, "market_dynamics": -1.071991, "expectation": {"probability": 52.6769, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13908.0, "high": 13924.0, "low": 13855.0, "close": 13908.0, "volume": 1615}, "trend_line": 13626.666667, "activity_lines": {"activity_5": 13729.266667, "activity_10": 13720.927273, "activity_20": 13775.485714, "activity_30": 13738.509677}, "trend_signal": 1, "fair_value": 12052.032051, "relative_strength": 0.115104, "rate_of_change": 0.24325172875470177, "market_dynamics": -0.905582, "expectation": {"probability": 54.2107, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13883.0, "high": 14053.469727, "low": 13883.0, "close": 14024.0, "volume": 20}, "trend_line": 13664.033333, "activity_lines": {"activity_5": 13843.8, "activity_10": 13772.781818, "activity_20": 13799.080952, "activity_30": 13764.144086}, "trend_signal": 1, "fair_value": 12064.698718, "relative_strength": 0.306708, "rate_of_change": 0.27421721623595285, "market_dynamics": -0.649511, "expectation": {"probability": 54.3812, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14036.0, "high": 14036.0, "low": 13595.0, "close": 13595.0, "volume": 6}, "trend_line": 13686.433333, "activity_lines": {"activity_5": 13796.666667, "activity_10": 13742.945455, "activity_20": 13779.22381, "activity_30": 13759.690323}, "trend_signal": 1, "fair_value": 12075.666667, "relative_strength": -0.497253, "rate_of_change": 0.16393402631639684, "market_dynamics": -0.640128, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13688.0, "high": 13842.0, "low": 13600.670898, "close": 13842.0, "volume": 31}, "trend_line": 13710.566667, "activity_lines": {"activity_5": 13819.8, "activity_10": 13761.090909, "activity_20": 13781.904762, "activity_30": 13769.726882}, "trend_signal": 1, "fair_value": 12089.153846, "relative_strength": 0.098533, "rate_of_change": 0.17633033685853913, "market_dynamics": -0.658153, "expectation": {"probability": 55.0626, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13803.0, "high": 13943.0, "low": 13736.0, "close": 13736.0, "volume": 102}, "trend_line": 13726.566667, "activity_lines": {"activity_5": 13785.933333, "activity_10": 13760.127273, "activity_20": 13773.685714, "activity_30": 13771.367742}, "trend_signal": 1, "fair_value": 12101.839744, "relative_strength": -0.241553, "rate_of_change": 0.11669831297717581, "market_dynamics": -0.730235, "expectation": {"probability": 54.5116, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13684.0, "high": 14014.0, "low": 13684.0, "close": 14033.0, "volume": 238}, "trend_line": 13751.0, "activity_lines": {"activity_5": 13856.6, "activity_10": 13817.054545, "activity_20": 13793.271429, "activity_30": 13791.137634}, "trend_signal": 1, "fair_value": 12118.762821, "relative_strength": 0.692075, "rate_of_change": 0.1780003229703533, "market_dynamics": -0.600679, "expectation": {"probability": 54.8946, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13854.0, "high": 13854.0, "low": 13736.0, "close": 13786.0, "volume": 275}, "trend_line": 13763.866667, "activity_lines": {"activity_5": 13836.6, "activity_10": 13821.2, "activity_20": 13789.8, "activity_30": 13793.395699}, "trend_signal": 1, "fair_value": 12134.557692, "relative_strength": -0.677528, "rate_of_change": 0.0935689549850937, "market_dynamics": -0.377868, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13788.0, "high": 13900.0, "low": 13740.0, "close": 13886.0, "volume": 813}, "trend_line": 13776.9, "activity_lines": {"activity_5": 13865.8, "activity_10": 13842.763636, "activity_20": 13797.385714, "activity_30": 13801.275269}, "trend_signal": 1, "fair_value": 12149.423077, "relative_strength": 0.260977, "rate_of_change": 0.09469238053030467, "market_dynamics": -0.146724, "expectation": {"probability": 54.7055, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13874.0, "high": 13938.0, "low": 13796.900391, "close": 13866.0, "volume": 7447}, "trend_line": 13784.1, "activity_lines": {"activity_5": 13868.933333, "activity_10": 13852.109091, "activity_20": 13803.709524, "activity_30": 13807.023656}, "trend_signal": 1, "fair_value": 12163.410256, "relative_strength": -1.217349, "rate_of_change": 0.052261394072692174, "market_dynamics": 0.080485, "expectation": {"probability": 53.3223, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13805.0, "high": 13805.0, "low": 13734.0, "close": 13745.0, "volume": 0}, "trend_line": 13786.033333, "activity_lines": {"activity_5": 13830.133333, "activity_10": 13833.109091, "activity_20": 13798.838095, "activity_30": 13804.501075}, "trend_signal": 1, "fair_value": 12175.974359, "relative_strength": -0.8593, "rate_of_change": 0.01402581960373937, "market_dynamics": -0.014805, "expectation": {"probability": 53.5968, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13816.0, "high": 13816.0, "low": 13535.0, "close": 13608.0, "volume": 1250}, "trend_line": 13788.2, "activity_lines": {"activity_5": 13745.066667, "activity_10": 13790.545455, "activity_20": 13782.57619, "activity_30": 13793.015054}, "trend_signal": 0, "fair_value": 12185.326923, "relative_strength": -1.044222, "rate_of_change": 0.015716391710840535, "market_dynamics": -0.067372, "expectation": {"probability": 54.9041, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13620.0, "high": 13620.0, "low": 13345.0, "close": 13345.0, "volume": 12}, "trend_line": 13783.733333, "activity_lines": {"activity_5": 13600.666667, "activity_10": 13705.618182, "activity_20": 13741.580952, "activity_30": 13764.421505}, "trend_signal": 0, "fair_value": 12192.685897, "relative_strength": -1.715987, "rate_of_change": -0.03239485211993297, "market_dynamics": -0.382871, "expectation": {"probability": 54.182, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13474.0, "high": 13474.0, "low": 13186.0, "close": 13314.0, "volume": 478}, "trend_line": 13781.266667, "activity_lines": {"activity_5": 13475.333333, "activity_10": 13627.4, "activity_20": 13699.9, "activity_30": 13734.116129}, "trend_signal": 0, "fair_value": 12200.967949, "relative_strength": -1.83662, "rate_of_change": -0.01789548550025086, "market_dynamics": -0.760899, "expectation": {"probability": 53.7018, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13322.0, "high": 13322.0, "low": 13237.0, "close": 13412.0, "volume": 228}, "trend_line": 13772.566667, "activity_lines": {"activity_5": 13420.8, "activity_10": 13572.109091, "activity_20": 13669.695238, "activity_30": 13710.292473}, "trend_signal": 0, "fair_value": 12212.788462, "relative_strength": -3.451026, "rate_of_change": -0.06312917535246129, "market_dynamics": -1.054196, "expectation": {"probability": 50.7056, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13492.0, "high": 13492.0, "low": 13320.0, "close": 13426.0, "volume": 198}, "trend_line": 13765.6, "activity_lines": {"activity_5": 13401.2, "activity_10": 13527.181818, "activity_20": 13642.914286, "activity_30": 13687.933333}, "trend_signal": 0, "fair_value": 12224.173077, "relative_strength": -3.607846, "rate_of_change": -0.05058365058919181, "market_dynamics": -1.279579, "expectation": {"probability": 50.8491, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13478.0, "high": 13694.0, "low": 13478.0, "close": 13707.0, "volume": 210}, "trend_line": 13751.466667, "activity_lines": {"activity_5": 13496.533333, "activity_10": 13538.981818, "activity_20": 13645.390476, "activity_30": 13684.152688}, "trend_signal": 0, "fair_value": 12235.339744, "relative_strength": -1.818882, "rate_of_change": -0.1026713910036596, "market_dynamics": -1.253239, "expectation": {"probability": 51.5754, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13708.0, "high": 13708.0, "low": 13604.0, "close": 13651.0, "volume": 661}, "trend_line": 13736.233333, "activity_lines": {"activity_5": 13566.6, "activity_10": 13546.527273, "activity_20": 13642.02381, "activity_30": 13677.670968}, "trend_signal": 0, "fair_value": 12246.814103, "relative_strength": -2.077029, "rate_of_change": -0.11077606751981278, "market_dynamics": -1.077778, "expectation": {"probability": 53.6561, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13568.0, "high": 13649.299805, "low": 13233.0, "close": 13233.0, "volume": 556}, "trend_line": 13709.966667, "activity_lines": {"activity_5": 13476.933333, "activity_10": 13480.527273, "activity_20": 13599.290476, "activity_30": 13645.204301}, "trend_signal": 0, "fair_value": 12254.775641, "relative_strength": -2.500566, "rate_of_change": -0.19122175172211403, "market_dynamics": -1.073876, "expectation": {"probability": 52.9617, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13284.0, "high": 13340.0, "low": 13278.0, "close": 13314.0, "volume": 285}, "trend_line": 13689.266667, "activity_lines": {"activity_5": 13419.666667, "activity_10": 13441.127273, "activity_20": 13565.133333, "activity_30": 13619.658065}, "trend_signal": 0, "fair_value": 12263.00641, "relative_strength": -2.637269, "rate_of_change": -0.15098504980195024, "market_dynamics": -1.057502, "expectation": {"probability": 50.9185, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13328.0, "high": 13478.0, "low": 13328.0, "close": 13384.0, "volume": 59}, "trend_line": 13665.633333, "activity_lines": {"activity_5": 13392.266667, "activity_10": 13424.490909, "activity_20": 13538.609524, "activity_30": 13599.963441}, "trend_signal": 0, "fair_value": 12272.25641, "relative_strength": -2.970589, "rate_of_change": -0.17264134430934674, "market_dynamics": -1.163349, "expectation": {"probability": 51.5123, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13478.0, "high": 13629.0, "low": 13478.0, "close": 13629.0, "volume": 2241}, "trend_line": 13664.133333, "activity_lines": {"activity_5": 13449.333333, "activity_10": 13458.963636, "activity_20": 13537.490476, "activity_30": 13597.6}, "trend_signal": 0, "fair_value": 12283.910256, "relative_strength": -1.465767, "rate_of_change": -0.010976439682292477, "market_dynamics": -1.091212, "expectation": {"probability": 52.2018, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13559.0, "high": 14008.0, "low": 13559.0, "close": 14008.0, "volume": 87}, "trend_line": 13670.366667, "activity_lines": {"activity_5": 13637.933333, "activity_10": 13561.963636, "activity_20": 13573.795238, "activity_30": 13619.784946}, "trend_signal": 0, "fair_value": 12299.00641, "relative_strength": -1.741791, "rate_of_change": 0.045618217036469164, "market_dynamics": -0.576495, "expectation": {"probability": 52.4241, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14020.0, "high": 14242.0, "low": 14020.0, "close": 14120.0, "volume": 684}, "trend_line": 13682.233333, "activity_lines": {"activity_5": 13840.066667, "activity_10": 13673.272727, "activity_20": 13620.842857, "activity_30": 13648.793548}, "trend_signal": 0, "fair_value": 12316.538462, "relative_strength": -0.888363, "rate_of_change": 0.08680576234027283, "market_dynamics": 0.046898, "expectation": {"probability": 52.5614, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14112.0, "high": 14304.0, "low": 14112.0, "close": 14304.0, "volume": 134}, "trend_line": 13697.333333, "activity_lines": {"activity_5": 14044.4, "activity_10": 13803.381818, "activity_20": 13682.914286, "activity_30": 13688.907527}, "trend_signal": 0, "fair_value": 12334.705128, "relative_strength": -1.531992, "rate_of_change": 0.11036209975736104, "market_dynamics": 0.663044, "expectation": {"probability": 52.6797, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14000.0, "high": 14428.0, "low": 13996.0, "close": 14325.0, "volume": 3684}, "trend_line": 13709.833333, "activity_lines": {"activity_5": 14189.733333, "activity_10": 13921.090909, "activity_20": 13744.785714, "activity_30": 13729.402151}, "trend_signal": 1, "fair_value": 12352.602564, "relative_strength": -1.6199, "rate_of_change": 0.09125863915339381, "market_dynamics": 1.086826, "expectation": {"probability": 52.438, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14411.0, "high": 14630.0, "low": 14411.0, "close": 14587.0, "volume": 60}, "trend_line": 13742.733333, "activity_lines": {"activity_5": 14359.666667, "activity_10": 14070.090909, "activity_20": 13828.804762, "activity_30": 13785.993548}, "trend_signal": 1, "fair_value": 12373.833333, "relative_strength": -0.152525, "rate_of_change": 0.23997374148092887, "market_dynamics": 1.223769, "expectation": {"probability": 52.9243, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14558.0, "high": 14662.0, "low": 14472.0, "close": 14550.0, "volume": 88}, "trend_line": 13769.6, "activity_lines": {"activity_5": 14453.4, "activity_10": 14196.363636, "activity_20": 13906.661905, "activity_30": 13838.075269}, "trend_signal": 1, "fair_value": 12395.49359, "relative_strength": 0.481032, "rate_of_change": 0.19549725916231045, "market_dynamics": 1.212258, "expectation": {"probability": 54.4391, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14632.0, "high": 14686.0, "low": 14466.0, "close": 14562.0, "volume": 2332}, "trend_line": 13807.866667, "activity_lines": {"activity_5": 14515.0, "activity_10": 14308.472727, "activity_20": 13982.02381, "activity_30": 13889.197849}, "trend_signal": 1, "fair_value": 12422.891026, "relative_strength": -1.062749, "rate_of_change": 0.2779068890890067, "market_dynamics": 1.312174, "expectation": {"probability": 52.852, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14638.0, "high": 14814.0, "low": 14454.0, "close": 14680.0, "volume": 90}, "trend_line": 13846.633333, "activity_lines": {"activity_5": 14586.466667, "activity_10": 14417.872727, "activity_20": 14065.404762, "activity_30": 13945.464516}, "trend_signal": 1, "fair_value": 12448.980769, "relative_strength": 1.298276, "rate_of_change": 0.2807578240355522, "market_dynamics": 1.194937, "expectation": {"probability": 54.6238, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14666.0, "high": 14712.0, "low": 14244.0, "close": 14436.0, "volume": 333}, "trend_line": 13867.2, "activity_lines": {"activity_5": 14551.533333, "activity_10": 14458.072727, "activity_20": 14121.671429, "activity_30": 13983.488172}, "trend_signal": 1, "fair_value": 12469.673077, "relative_strength": 0.249386, "rate_of_change": 0.14853189584348592, "market_dynamics": 1.060622, "expectation": {"probability": 54.9196, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14470.0, "high": 14662.741211, "low": 14452.0, "close": 14487.0, "volume": 124}, "trend_line": 13886.5, "activity_lines": {"activity_5": 14526.2, "activity_10": 14488.418182, "activity_20": 14179.504762, "activity_30": 14023.475269}, "trend_signal": 1, "fair_value": 12491.442308, "relative_strength": 0.487785, "rate_of_change": 0.13917733933309734, "market_dynamics": 0.936084, "expectation": {"probability": 54.427, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14553.140625, "high": 14560.0, "low": 14264.0, "close": 14283.0, "volume": 183}, "trend_line": 13895.133333, "activity_lines": {"activity_5": 14439.533333, "activity_10": 14466.072727, "activity_20": 14213.72381, "activity_30": 14049.055914}, "trend_signal": 1, "fair_value": 12510.384615, "relative_strength": -0.983972, "rate_of_change": 0.062170690958843235, "market_dynamics": 0.691813, "expectation": {"probability": 54.6914, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14158.0, "high": 14228.0, "low": 13533.823242, "close": 13378.0, "volume": 1979}, "trend_line": 13887.9, "activity_lines": {"activity_5": 14069.0, "activity_10": 14274.181818, "activity_20": 14157.285714, "activity_30": 14015.692473}, "trend_signal": 1, "fair_value": 12523.621795, "relative_strength": -0.245973, "rate_of_change": -0.05205659295705681, "market_dynamics": 0.349856, "expectation": {"probability": 56.2067, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12796.0, "high": 13626.0, "low": 12596.0, "close": 13371.0, "volume": 1295}, "trend_line": 13872.2, "activity_lines": {"activity_5": 13775.066667, "activity_10": 14094.509091, "activity_20": 14099.87619, "activity_30": 13982.344086}, "trend_signal": 0, "fair_value": 12537.692308, "relative_strength": 0.846585, "rate_of_change": -0.11304804902108245, "market_dynamics": 0.003883, "expectation": {"probability": 56.2005, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13607.0, "high": 13722.0, "low": 13607.0, "close": 13722.0, "volume": 395}, "trend_line": 13871.733333, "activity_lines": {"activity_5": 13685.4, "activity_10": 13995.618182, "activity_20": 14076.090476, "activity_30": 13972.653763}, "trend_signal": 0, "fair_value": 12553.858974, "relative_strength": -0.358539, "rate_of_change": -0.0033640446360389694, "market_dynamics": -0.345881, "expectation": {"probability": 56.2937, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13663.606445, "high": 14106.0, "low": 13663.606445, "close": 14087.0, "volume": 149}, "trend_line": 13873.533333, "activity_lines": {"activity_5": 13765.0, "activity_10": 13974.054545, "activity_20": 14085.657143, "activity_30": 13986.541935}, "trend_signal": 0, "fair_value": 12572.621795, "relative_strength": 0.601727, "rate_of_change": 0.012976027990079532, "market_dynamics": -0.637303, "expectation": {"probability": 56.746, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14120.0, "high": 14516.0, "low": 14080.0, "close": 14494.0, "volume": 18}, "trend_line": 13897.133333, "activity_lines": {"activity_5": 14006.933333, "activity_10": 14035.581818, "activity_20": 14132.17619, "activity_30": 14026.572043}, "trend_signal": 1, "fair_value": 12595.423077, "relative_strength": 1.29727, "rate_of_change": 0.17010807148792226, "market_dynamics": -0.639781, "expectation": {"probability": 55.7971, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14526.0, "high": 14526.0, "low": 14366.0, "close": 14412.0, "volume": 5322}, "trend_line": 13914.666667, "activity_lines": {"activity_5": 14207.466667, "activity_10": 14083.218182, "activity_20": 14166.871429, "activity_30": 14059.789247}, "trend_signal": 1, "fair_value": 12617.615385, "relative_strength": 1.203288, "rate_of_change": 0.12616511319183543, "market_dynamics": -0.406279, "expectation": {"probability": 56.0248, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14500.0, "high": 14726.0, "low": 14500.0, "close": 14665.0, "volume": 1410}, "trend_line": 13941.3, "activity_lines": {"activity_5": 14423.4, "activity_10": 14179.581818, "activity_20": 14220.047619, "activity_30": 14108.197849}, "trend_signal": 1, "fair_value": 12642.339744, "relative_strength": 1.425354, "rate_of_change": 0.19140475037870175, "market_dynamics": -0.180858, "expectation": {"probability": 55.5856, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14709.0, "high": 14844.0, "low": 14434.912109, "close": 14545.0, "volume": 1632}, "trend_line": 13967.966667, "activity_lines": {"activity_5": 14513.066667, "activity_10": 14254.4, "activity_20": 14255.361905, "activity_30": 14147.146237}, "trend_signal": 1, "fair_value": 12663.724359, "relative_strength": 0.230061, "rate_of_change": 0.19127819500334495, "market_dynamics": -0.006496, "expectation": {"probability": 55.7706, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14716.0, "high": 14764.0, "low": 14671.0, "close": 14681.0, "volume": 165}, "trend_line": 14003.733333, "activity_lines": {"activity_5": 14593.2, "activity_10": 14351.963636, "activity_20": 14298.1, "activity_30": 14193.148387}, "trend_signal": 1, "fair_value": 12686.24359, "relative_strength": 0.55191, "rate_of_change": 0.2560620801343979, "market_dynamics": 0.067728, "expectation": {"probability": 53.9734, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14684.0, "high": 14852.945313, "low": 14644.0, "close": 14857.0, "volume": 1401}, "trend_line": 14054.133333, "activity_lines": {"activity_5": 14692.4, "activity_10": 14478.0, "activity_20": 14352.590476, "activity_30": 14248.197849}, "trend_signal": 1, "fair_value": 12712.621795, "relative_strength": 1.036055, "rate_of_change": 0.35990402560173945, "market_dynamics": 0.123408, "expectation": {"probability": 54.3183, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14736.0, "high": 14942.0, "low": 14731.0, "close": 14731.0, "volume": 277}, "trend_line": 14101.366667, "activity_lines": {"activity_5": 14725.4, "activity_10": 14570.690909, "activity_20": 14391.038095, "activity_30": 14291.866667}, "trend_signal": 1, "fair_value": 12741.064103, "relative_strength": 0.051658, "rate_of_change": 0.33608144224086445, "market_dynamics": 0.129801, "expectation": {"probability": 54.7994, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14736.0, "high": 14736.0, "low": 14542.0, "close": 14567.0, "volume": 1702}, "trend_line": 14139.866667, "activity_lines": {"activity_5": 14682.466667, "activity_10": 14608.963636, "activity_20": 14410.957143, "activity_30": 14321.907527}, "trend_signal": 1, "fair_value": 12766.429487, "relative_strength": -0.186045, "rate_of_change": 0.27302318214373966, "market_dynamics": 0.206979, "expectation": {"probability": 54.1902, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14534.0, "high": 14742.0, "low": 14525.0, "close": 14730.0, "volume": 293}, "trend_line": 14183.333333, "activity_lines": {"activity_5": 14700.4, "activity_10": 14655.127273, "activity_20": 14445.147619, "activity_30": 14359.980645}, "trend_signal": 1, "fair_value": 12793.5, "relative_strength": 0.66703, "rate_of_change": 0.307405062746765, "market_dynamics": 0.291403, "expectation": {"probability": 53.737, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14703.0, "high": 14882.0, "low": 14703.0, "close": 14823.0, "volume": 459}, "trend_line": 14220.533333, "activity_lines": {"activity_5": 14737.0, "activity_10": 14699.872727, "activity_20": 14486.266667, "activity_30": 14401.249462}, "trend_signal": 1, "fair_value": 12820.871795, "relative_strength": 1.036722, "rate_of_change": 0.2622796709814795, "market_dynamics": 0.347623, "expectation": {"probability": 54.0708, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14830.0, "high": 15110.0, "low": 14810.0, "close": 14993.0, "volume": 377}, "trend_line": 14265.266667, "activity_lines": {"activity_5": 14820.8, "activity_10": 14762.145455, "activity_20": 14542.452381, "activity_30": 14451.086022}, "trend_signal": 1, "fair_value": 12849.49359, "relative_strength": 0.860169, "rate_of_change": 0.31456860971727996, "market_dynamics": 0.551341, "expectation": {"probability": 54.5547, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14967.200195, "high": 15088.745117, "low": 14896.0, "close": 15007.0, "volume": 938}, "trend_line": 14324.4, "activity_lines": {"activity_5": 14900.2, "activity_10": 14817.890909, "activity_20": 14597.861905, "activity_30": 14498.939785}, "trend_signal": 1, "fair_value": 12876.397436, "relative_strength": 0.380188, "rate_of_change": 0.41452665681177603, "market_dynamics": 0.7315, "expectation": {"probability": 55.0286, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15012.0, "high": 15210.0, "low": 14947.494141, "close": 15272.0, "volume": 175}, "trend_line": 14389.666667, "activity_lines": {"activity_5": 15049.533333, "activity_10": 14911.0, "activity_20": 14676.390476, "activity_30": 14560.075269}, "trend_signal": 1, "fair_value": 12903.891026, "relative_strength": 0.698487, "rate_of_change": 0.45563281533606903, "market_dynamics": 0.977917, "expectation": {"probability": 55.4927, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15404.0, "high": 15404.0, "low": 14756.0, "close": 14738.0, "volume": 3300}, "trend_line": 14434.8, "activity_lines": {"activity_5": 14973.866667, "activity_10": 14895.981818, "activity_20": 14701.242857, "activity_30": 14582.548387}, "trend_signal": 1, "fair_value": 12928.019231, "relative_strength": -2.250719, "rate_of_change": 0.313650997236125, "market_dynamics": 0.978445, "expectation": {"probability": 54.9399, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14892.0, "high": 15064.0, "low": 14874.0, "close": 15064.0, "volume": 39}, "trend_line": 14482.633333, "activity_lines": {"activity_5": 15006.333333, "activity_10": 14936.727273, "activity_20": 14755.704762, "activity_30": 14623.141935}, "trend_signal": 1, "fair_value": 12953.057692, "relative_strength": -0.387735, "rate_of_change": 0.3313751004516896, "market_dynamics": 0.87417, "expectation": {"probability": 55.9189, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15096.0, "high": 15202.0, "low": 15036.0, "close": 15218.0, "volume": 995}, "trend_line": 14522.966667, "activity_lines": {"activity_5": 15074.066667, "activity_10": 14998.509091, "activity_20": 14822.085714, "activity_30": 14670.584946}, "trend_signal": 1, "fair_value": 12979.237179, "relative_strength": 0.151983, "rate_of_change": 0.2784944772999096, "market_dynamics": 0.880336, "expectation": {"probability": 56.0483, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15184.0, "high": 15475.0, "low": 15184.0, "close": 15475.0, "volume": 5}, "trend_line": 14568.133333, "activity_lines": {"activity_5": 15212.466667, "activity_10": 15100.454545, "activity_20": 14908.490476, "activity_30": 14732.006452}, "trend_signal": 1, "fair_value": 13008.942308, "relative_strength": -0.139164, "rate_of_change": 0.31100165025255966, "market_dynamics": 0.835956, "expectation": {"probability": 57.5972, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15210.0, "high": 15210.0, "low": 15139.0, "close": 15139.0, "volume": 2}, "trend_line": 14595.966667, "activity_lines": {"activity_5": 15207.666667, "activity_10": 15127.781818, "activity_20": 14952.909524, "activity_30": 14768.836559}, "trend_signal": 1, "fair_value": 13036.74359, "relative_strength": -0.851192, "rate_of_change": 0.19105628266699248, "market_dynamics": 0.819109, "expectation": {"probability": 57.1046, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15112.0, "high": 15158.0, "low": 15025.0, "close": 15155.0, "volume": 0}, "trend_line": 14623.633333, "activity_lines": {"activity_5": 15217.066667, "activity_10": 15147.618182, "activity_20": 14990.433333, "activity_30": 14804.903226}, "trend_signal": 1, "fair_value": 13063.865385, "relative_strength": -0.953509, "rate_of_change": 0.1895500766150055, "market_dynamics": 0.783612, "expectation": {"probability": 57.5333, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15188.0, "high": 15256.0, "low": 15158.0, "close": 15202.0, "volume": 3807}, "trend_line": 14644.133333, "activity_lines": {"activity_5": 15214.333333, "activity_10": 15168.272727, "activity_20": 15025.609524, "activity_30": 14842.217204}, "trend_signal": 1, "fair_value": 13092.301282, "relative_strength": -1.409499, "rate_of_change": 0.14018403999325713, "market_dynamics": 0.702028, "expectation": {"probability": 58.1996, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15242.0, "high": 15320.0, "low": 15127.0, "close": 15313.0, "volume": 62}, "trend_line": 14669.566667, "activity_lines": {"activity_5": 15239.4, "activity_10": 15202.218182, "activity_20": 15066.047619, "activity_30": 14885.369892}, "trend_signal": 1, "fair_value": 13123.762821, "relative_strength": 0.036764, "rate_of_change": 0.17367592483391506, "market_dynamics": 0.510105, "expectation": {"probability": 57.5442, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15283.0, "high": 15365.0, "low": 15219.0, "close": 15305.0, "volume": 32}, "trend_line": 14694.333333, "activity_lines": {"activity_5": 15255.466667, "activity_10": 15228.890909, "activity_20": 15101.82381, "activity_30": 14926.365591}, "trend_signal": 1, "fair_value": 13156.602564, "relative_strength": -0.705029, "rate_of_change": 0.1688302494695725, "market_dynamics": 0.423826, "expectation": {"probability": 58.5449, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15382.0, "high": 15750.0, "low": 15382.0, "close": 15750.0, "volume": 2}, "trend_line": 14730.0, "activity_lines": {"activity_5": 15431.2, "activity_10": 15331.054545, "activity_20": 15175.728571, "activity_30": 14994.473118}, "trend_signal": 1, "fair_value": 13191.217949, "relative_strength": -0.034831, "rate_of_change": 0.24272395481801548, "market_dynamics": 0.543125, "expectation": {"probability": 59.4093, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15726.0, "high": 15800.0, "low": 15662.0, "close": 15572.0, "volume": 221}, "trend_line": 14767.866667, "activity_lines": {"activity_5": 15506.866667, "activity_10": 15392.163636, "activity_20": 15227.514286, "activity_30": 15048.795699}, "trend_signal": 1, "fair_value": 13225.557692, "relative_strength": -0.460411, "rate_of_change": 0.25707173794976396, "market_dynamics": 0.497264, "expectation": {"probability": 58.5656, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15640.0, "high": 15750.0, "low": 15534.0, "close": 15681.0, "volume": 168}, "trend_line": 14807.666667, "activity_lines": {"activity_5": 15591.066667, "activity_10": 15457.927273, "activity_20": 15284.790476, "activity_30": 15107.707527}, "trend_signal": 1, "fair_value": 13259.455128, "relative_strength": 0.997189, "rate_of_change": 0.2695040583548578, "market_dynamics": 0.600335, "expectation": {"probability": 57.1516, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15801.0, "high": 21256.259766, "low": 15801.0, "close": 21256.259766, "volume": 416}, "trend_line": 15040.108659, "activity_lines": {"activity_5": 17501.753255, "activity_10": 16526.156321, "activity_20": 15868.281882, "activity_30": 15523.745791}, "trend_signal": 1, "fair_value": 13328.059357, "relative_strength": 31.953958, "rate_of_change": 1.5697408459228388, "market_dynamics": 0.914546, "expectation": {"probability": 57.4248, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15950.0, "high": 16098.0, "low": 15940.0, "close": 15940.0, "volume": 1253}, "trend_line": 15125.508659, "activity_lines": {"activity_5": 17244.135938, "activity_10": 16518.006144, "activity_20": 15914.990169, "activity_30": 15581.803297}, "trend_signal": 1, "fair_value": 13359.87987, "relative_strength": -1.751397, "rate_of_change": 0.567815046661224, "market_dynamics": 0.781378, "expectation": {"probability": 58.7938, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15889.0, "high": 15968.0, "low": 15770.0, "close": 15747.0, "volume": 0}, "trend_line": 15204.708659, "activity_lines": {"activity_5": 16879.851953, "activity_10": 16466.310511, "activity_20": 15937.560361, "activity_30": 15621.899513}, "trend_signal": 1, "fair_value": 13387.911922, "relative_strength": -2.563017, "rate_of_change": 0.5236187541559143, "market_dynamics": 0.633464, "expectation": {"probability": 58.1261, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15946.0, "high": 16362.0, "low": 15946.0, "close": 16096.0, "volume": 281}, "trend_line": 15283.841992, "activity_lines": {"activity_5": 16632.101302, "activity_10": 16467.014879, "activity_20": 15987.7496, "activity_30": 15679.40218}, "trend_signal": 1, "fair_value": 13418.700383, "relative_strength": -0.575564, "rate_of_change": 0.5204528069214862, "market_dynamics": 0.449579, "expectation": {"probability": 58.5691, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15917.297852, "high": 15917.297852, "low": 15682.286133, "close": 15696.0, "volume": 417}, "trend_line": 15337.475326, "activity_lines": {"activity_5": 16216.083984, "activity_10": 16377.882884, "activity_20": 15993.338839, "activity_30": 15705.993019}, "trend_signal": 1, "fair_value": 13446.392691, "relative_strength": -1.458448, "rate_of_change": 0.3509152608884162, "market_dynamics": 0.023183, "expectation": {"probability": 57.9586, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15862.0, "high": 16049.0, "low": 15806.0, "close": 16049.0, "volume": 0}, "trend_line": 15389.308659, "activity_lines": {"activity_5": 15916.733333, "activity_10": 16343.950888, "activity_20": 16028.389983, "activity_30": 15751.897837}, "trend_signal": 1, "fair_value": 13476.11064, "relative_strength": -1.151614, "rate_of_change": 0.33795218507789826, "market_dynamics": -0.139358, "expectation": {"probability": 57.5265, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16072.0, "high": 16105.0, "low": 16039.129883, "close": 16069.0, "volume": 27}, "trend_line": 15444.541992, "activity_lines": {"activity_5": 15971.2, "activity_10": 16300.273438, "activity_20": 16060.317318, "activity_30": 15795.748891}, "trend_signal": 1, "fair_value": 13506.649101, "relative_strength": -0.495033, "rate_of_change": 0.3589071752596143, "market_dynamics": -0.222657, "expectation": {"probability": 58.1264, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16122.0, "high": 16229.730469, "low": 16014.0, "close": 16157.0, "volume": 78}, "trend_line": 15494.275326, "activity_lines": {"activity_5": 16046.4, "activity_10": 16258.705078, "activity_20": 16095.568462, "activity_30": 15841.713924}, "trend_signal": 1, "fair_value": 13538.87987, "relative_strength": 0.202121, "rate_of_change": 0.32201235896643265, "market_dynamics": -0.313828, "expectation": {"probability": 58.3506, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16248.0, "high": 16298.0, "low": 16170.0, "close": 16364.0, "volume": 3}, "trend_line": 15554.908659, "activity_lines": {"activity_5": 16163.266667, "activity_10": 16247.373082, "activity_20": 16146.319606, "activity_30": 15897.825193}, "trend_signal": 1, "fair_value": 13571.341409, "relative_strength": -1.079994, "rate_of_change": 0.39132732395851166, "market_dynamics": -0.354486, "expectation": {"probability": 58.9954, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16275.207031, "high": 16331.0, "low": 16275.207031, "close": 16325.0, "volume": 102}, "trend_line": 15609.708659, "activity_lines": {"activity_5": 16249.266667, "activity_10": 16214.550178, "activity_20": 16185.613607, "activity_30": 15947.508506}, "trend_signal": 1, "fair_value": 13602.950383, "relative_strength": -1.071829, "rate_of_change": 0.35230036512167007, "market_dynamics": -0.364285, "expectation": {"probability": 59.1787, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16318.0, "high": 16480.412109, "low": 16318.0, "close": 16469.0, "volume": 12}, "trend_line": 15663.441992, "activity_lines": {"activity_5": 16341.333333, "activity_10": 16196.2, "activity_20": 16232.617132, "activity_30": 16002.946657}, "trend_signal": 1, "fair_value": 13632.841409, "relative_strength": -1.036911, "rate_of_change": 0.34423021065815607, "market_dynamics": -0.38007, "expectation": {"probability": 58.1836, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16594.0, "high": 16756.0, "low": 16554.0, "close": 16756.0, "volume": 3}, "trend_line": 15730.941992, "activity_lines": {"activity_5": 16501.066667, "activity_10": 16317.072727, "activity_20": 16300.996847, "activity_30": 16073.43427}, "trend_signal": 1, "fair_value": 13662.764486, "relative_strength": -1.040794, "rate_of_change": 0.4309397642898361, "market_dynamics": -0.379769, "expectation": {"probability": 58.4149, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16798.0, "high": 16876.0, "low": 16749.855469, "close": 16840.0, "volume": 308}, "trend_line": 15806.708659, "activity_lines": {"activity_5": 16643.0, "activity_10": 16438.381818, "activity_20": 16371.276563, "activity_30": 16144.9864}, "trend_signal": 1, "fair_value": 13694.290127, "relative_strength": -1.61843, "rate_of_change": 0.48164100432466883, "market_dynamics": -0.28837, "expectation": {"probability": 59.1366, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16732.0, "high": 16810.0, "low": 16624.0, "close": 16661.0, "volume": 118}, "trend_line": 15871.075326, "activity_lines": {"activity_5": 16679.733333, "activity_10": 16507.272727, "activity_20": 16416.408659, "activity_30": 16200.10197}, "trend_signal": 1, "fair_value": 13724.12987, "relative_strength": -1.761791, "rate_of_change": 0.40721106707658106, "market_dynamics": -0.26372, "expectation": {"probability": 59.3941, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16762.0, "high": 16852.0, "low": 16679.0, "close": 16757.0, "volume": 11}, "trend_line": 15935.541992, "activity_lines": {"activity_5": 16728.666667, "activity_10": 16583.345455, "activity_20": 16463.512184, "activity_30": 16257.258401}, "trend_signal": 1, "fair_value": 13751.841409, "relative_strength": -1.958588, "rate_of_change": 0.40618965429765774, "market_dynamics": -0.208893, "expectation": {"probability": 58.5618, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16714.0, "high": 16969.0, "low": 16714.0, "close": 16969.0, "volume": 4}, "trend_line": 16001.408659, "activity_lines": {"activity_5": 16819.466667, "activity_10": 16678.672727, "activity_20": 16523.401423, "activity_30": 16323.933111}, "trend_signal": 1, "fair_value": 13782.482434, "relative_strength": -2.107577, "rate_of_change": 0.413331827891808, "market_dynamics": 0.095363, "expectation": {"probability": 59.3181, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17050.0, "high": 17344.0, "low": 17050.0, "close": 17054.0, "volume": 119}, "trend_line": 16069.641992, "activity_lines": {"activity_5": 16905.266667, "activity_10": 16772.727273, "activity_20": 16583.500186, "activity_30": 16391.84223}, "trend_signal": 1, "fair_value": 13812.104229, "relative_strength": -2.296031, "rate_of_change": 0.4264207886573927, "market_dynamics": 0.361192, "expectation": {"probability": 59.4836, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17106.0, "high": 17431.0, "low": 17035.603516, "close": 17431.0, "volume": 1377}, "trend_line": 16141.608659, "activity_lines": {"activity_5": 17096.866667, "activity_10": 16917.418182, "activity_20": 16671.17514, "activity_30": 16479.671778}, "trend_signal": 1, "fair_value": 13845.706793, "relative_strength": -2.328218, "rate_of_change": 0.44784237903884955, "market_dynamics": 0.81114, "expectation": {"probability": 60.3101, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17381.0, "high": 17666.0, "low": 17380.0, "close": 17666.0, "volume": 2}, "trend_line": 16239.208659, "activity_lines": {"activity_5": 17327.4, "activity_10": 17081.672727, "activity_20": 16773.226283, "activity_30": 16578.019607}, "trend_signal": 1, "fair_value": 13879.809357, "relative_strength": -3.003244, "rate_of_change": 0.6046485332524897, "market_dynamics": 1.193349, "expectation": {"probability": 60.5402, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17352.0, "high": 17366.0, "low": 16965.640625, "close": 16689.0, "volume": 60}, "trend_line": 16293.375326, "activity_lines": {"activity_5": 17165.266667, "activity_10": 17044.618182, "activity_20": 16772.25838, "activity_30": 16607.038403}, "trend_signal": 1, "fair_value": 13909.546537, "relative_strength": -2.715127, "rate_of_change": 0.33355484332655316, "market_dynamics": 0.997939, "expectation": {"probability": 60.456, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16164.0, "high": 16651.337891, "low": 16148.0, "close": 16340.0, "volume": 362}, "trend_line": 16330.775326, "activity_lines": {"activity_5": 16891.333333, "activity_10": 16937.490909, "activity_20": 16733.252381, "activity_30": 16610.046447}, "trend_signal": 1, "fair_value": 13940.206793, "relative_strength": -4.442434, "rate_of_change": 0.22954114326649533, "market_dynamics": 0.633521, "expectation": {"probability": 60.2779, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16398.0, "high": 16398.0, "low": 15802.0, "close": 15776.0, "volume": 1250}, "trend_line": 16340.808659, "activity_lines": {"activity_5": 16471.333333, "activity_10": 16730.163636, "activity_20": 16663.942857, "activity_30": 16574.25449}, "trend_signal": 1, "fair_value": 13966.12987, "relative_strength": -4.457594, "rate_of_change": 0.06143819138841175, "market_dynamics": 0.058603, "expectation": {"probability": 62.8532, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15432.0, "high": 16087.0, "low": 15432.0, "close": 15840.0, "volume": 1554}, "trend_line": 16364.175326, "activity_lines": {"activity_5": 16157.866667, "activity_10": 16552.290909, "activity_20": 16601.509524, "activity_30": 16541.944254}, "trend_signal": 0, "fair_value": 13989.495255, "relative_strength": -4.475984, "rate_of_change": 0.14299578122243425, "market_dynamics": -0.489613, "expectation": {"probability": 64.5783, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15981.0, "high": 16582.0, "low": 15981.0, "close": 16544.0, "volume": 653}, "trend_line": 16410.475326, "activity_lines": {"activity_5": 16185.133333, "activity_10": 16520.6, "activity_20": 16605.680952, "activity_30": 16553.545846}, "trend_signal": 0, "fair_value": 14017.104229, "relative_strength": -4.629744, "rate_of_change": 0.2829351255265283, "market_dynamics": -0.662965, "expectation": {"probability": 61.5536, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16620.0, "high": 17046.0, "low": 16620.0, "close": 17053.0, "volume": 48}, "trend_line": 16472.175326, "activity_lines": {"activity_5": 16456.866667, "activity_10": 16583.581818, "activity_20": 16656.195238, "activity_30": 16594.999051}, "trend_signal": 0, "fair_value": 14046.11064, "relative_strength": -3.139606, "rate_of_change": 0.3759793593683791, "market_dynamics": -0.685838, "expectation": {"probability": 61.6293, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16954.0, "high": 17182.007813, "low": 16954.0, "close": 17395.0, "volume": 116}, "trend_line": 16541.575326, "activity_lines": {"activity_5": 16818.333333, "activity_10": 16703.363636, "activity_20": 16732.819048, "activity_30": 16654.536127}, "trend_signal": 1, "fair_value": 14076.841409, "relative_strength": -1.787295, "rate_of_change": 0.42131654518304884, "market_dynamics": -0.539366, "expectation": {"probability": 59.388, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17248.0, "high": 17248.0, "low": 16918.0, "close": 16873.0, "volume": 452}, "trend_line": 16593.841992, "activity_lines": {"activity_5": 16935.466667, "activity_10": 16720.490909, "activity_20": 16753.319048, "activity_30": 16675.918364}, "trend_signal": 1, "fair_value": 14104.911922, "relative_strength": -2.031689, "rate_of_change": 0.31597151401807894, "market_dynamics": -0.406774, "expectation": {"probability": 59.8052, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16884.0, "high": 16884.0, "low": 16633.900391, "close": 16911.0, "volume": 358}, "trend_line": 16632.541992, "activity_lines": {"activity_5": 16992.133333, "activity_10": 16747.818182, "activity_20": 16773.609524, "activity_30": 16696.380171}, "trend_signal": 1, "fair_value": 14133.584999, "relative_strength": -1.605097, "rate_of_change": 0.23321904606934674, "market_dynamics": -0.329572, "expectation": {"probability": 59.9175, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16678.0, "high": 17252.0, "low": 16678.0, "close": 16931.0, "volume": 121}, "trend_line": 16677.841992, "activity_lines": {"activity_5": 16984.066667, "activity_10": 16788.236364, "activity_20": 16792.214286, "activity_30": 16715.635526}, "trend_signal": 1, "fair_value": 14162.245255, "relative_strength": -0.194667, "rate_of_change": 0.2723576469657586, "market_dynamics": -0.3173, "expectation": {"probability": 59.9175, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16998.0, "high": 17122.0, "low": 16883.0, "close": 16969.0, "volume": 118}, "trend_line": 16720.775326, "activity_lines": {"activity_5": 16962.866667, "activity_10": 16848.927273, "activity_20": 16811.738095, "activity_30": 16734.419913}, "trend_signal": 1, "fair_value": 14190.565768, "relative_strength": 0.427455, "rate_of_change": 0.2574273939073877, "market_dynamics": -0.378772, "expectation": {"probability": 58.7877, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16986.0, "high": 17410.0, "low": 16986.0, "close": 17410.0, "volume": 405}, "trend_line": 16592.566667, "activity_lines": {"activity_5": 17094.266667, "activity_10": 16984.709091, "activity_20": 16870.195238, "activity_30": 16778.886022}, "trend_signal": 1, "fair_value": 14222.828588, "relative_strength": 0.376271, "rate_of_change": -0.7667626440781226, "market_dynamics": -0.280069, "expectation": {"probability": 59.5797, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17495.0, "high": 17510.0, "low": 17482.0, "close": 17495.0, "volume": 0}, "trend_line": 16644.4, "activity_lines": {"activity_5": 17253.0, "activity_10": 17116.490909, "activity_20": 16932.266667, "activity_30": 16837.107527}, "trend_signal": 1, "fair_value": 14256.354229, "relative_strength": 1.410233, "rate_of_change": 0.3123888789495759, "market_dynamics": -0.192009, "expectation": {"probability": 60.4319, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fde2caa1-8747-4831-9743-eb18820d266d/", "share_image": "https://sharemaestro.com/terminal/fde2caa1-8747-4831-9743-eb18820d266d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}