{"ticker": {"uuid": "fde8a071-58d3-4844-88ce-9d7eca1e6792", "symbol": "601898", "name": "China Coal Energy Company Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Energy", "industry": "Thermal Coal", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601898 fell 16.68%, moving from 18.82 to 15.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.56 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is undecided at 48.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.68"}, {"label": "12-Week Change", "value": "-16.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.56"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.9, "high": 16.200001, "low": 15.03, "close": 15.68, "volume": 275492788}, "trend_line": 15.212666, "activity_lines": {"activity_5": 16.212666, "activity_10": 16.679818, "activity_20": 16.697857, "activity_30": 16.015355}, "trend_signal": 1, "fair_value": 11.299946, "relative_strength": 10.555855, "rate_of_change": 0.5308698929636383, "market_dynamics": -0.458935, "expectation": {"probability": 48.3723, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.864558, "high": 8.212164, "low": 7.734206, "close": 8.012292, "volume": 112197413}, "trend_line": 7.655127, "activity_lines": {"activity_5": 7.876725, "activity_10": 7.608121, "activity_20": 7.508926, "activity_30": 7.547435}, "trend_signal": 0, "fair_value": 5.999733, "relative_strength": -2.418969, "rate_of_change": -0.33188735593932295, "market_dynamics": 0.915741, "expectation": {"probability": 50.444, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.95146, "high": 8.107882, "low": 7.369221, "close": 7.395292, "volume": 139102203}, "trend_line": 7.619208, "activity_lines": {"activity_5": 7.737104, "activity_10": 7.597377, "activity_20": 7.501105, "activity_30": 7.530671}, "trend_signal": 0, "fair_value": 6.027541, "relative_strength": -7.764838, "rate_of_change": -0.46921494574812167, "market_dynamics": 0.822979, "expectation": {"probability": 48.7098, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.456123, "high": 7.490884, "low": 7.065068, "close": 7.169349, "volume": 151754025}, "trend_line": 7.593137, "activity_lines": {"activity_5": 7.534334, "activity_10": 7.548554, "activity_20": 7.472221, "activity_30": 7.501648}, "trend_signal": 0, "fair_value": 6.05421, "relative_strength": -10.802472, "rate_of_change": -0.3421746722231608, "market_dynamics": 0.684718, "expectation": {"probability": 48.7612, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.195419, "high": 7.543024, "low": 7.134588, "close": 7.430053, "volume": 95134785}, "trend_line": 7.575757, "activity_lines": {"activity_5": 7.462496, "activity_10": 7.547448, "activity_20": 7.469034, "activity_30": 7.491127}, "trend_signal": 0, "fair_value": 6.082858, "relative_strength": -7.262553, "rate_of_change": -0.2288909050369997, "market_dynamics": 0.317998, "expectation": {"probability": 48.8749, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.403982, "high": 7.516953, "low": 7.125898, "close": 7.343152, "volume": 79120219}, "trend_line": 7.552583, "activity_lines": {"activity_5": 7.383126, "activity_10": 7.520272, "activity_20": 7.458275, "activity_30": 7.47612}, "trend_signal": 0, "fair_value": 6.110435, "relative_strength": -9.268554, "rate_of_change": -0.3058968232481589, "market_dynamics": 0.057885, "expectation": {"probability": 48.6458, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.343151, "high": 7.386601, "low": 7.012927, "close": 7.012927, "volume": 43616303}, "trend_line": 7.530279, "activity_lines": {"activity_5": 7.230759, "activity_10": 7.424839, "activity_20": 7.417638, "activity_30": 7.441303}, "trend_signal": 0, "fair_value": 6.135689, "relative_strength": -10.828927, "rate_of_change": -0.2953161852044539, "market_dynamics": -0.192138, "expectation": {"probability": 49.1359, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.986857, "high": 7.369221, "low": 6.882576, "close": 7.33446, "volume": 96254895}, "trend_line": 7.501022, "activity_lines": {"activity_5": 7.252195, "activity_10": 7.387076, "activity_20": 7.409983, "activity_30": 7.42867}, "trend_signal": 0, "fair_value": 6.163415, "relative_strength": -6.572249, "rate_of_change": -0.3885247810871325, "market_dynamics": -0.169684, "expectation": {"probability": 50.9296, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.369221, "high": 7.716826, "low": 7.325771, "close": 7.664685, "volume": 104386431}, "trend_line": 7.482773, "activity_lines": {"activity_5": 7.38776, "activity_10": 7.413778, "activity_20": 7.433694, "activity_30": 7.439229}, "trend_signal": 0, "fair_value": 6.192539, "relative_strength": -2.151889, "rate_of_change": -0.2432868481121634, "market_dynamics": -0.004518, "expectation": {"probability": 50.4928, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.673376, "high": 7.795038, "low": 7.603855, "close": 7.655996, "volume": 75112084}, "trend_line": 7.46742, "activity_lines": {"activity_5": 7.487407, "activity_10": 7.441903, "activity_20": 7.454799, "activity_30": 7.450404}, "trend_signal": 0, "fair_value": 6.221812, "relative_strength": -3.350433, "rate_of_change": -0.20517794673178208, "market_dynamics": 0.13115, "expectation": {"probability": 48.8294, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.655996, "high": 7.786348, "low": 7.569094, "close": 7.629924, "volume": 61626471}, "trend_line": 7.456123, "activity_lines": {"activity_5": 7.5633, "activity_10": 7.467025, "activity_20": 7.47342, "activity_30": 7.460889}, "trend_signal": 1, "fair_value": 6.249479, "relative_strength": -1.446913, "rate_of_change": -0.15128384368362688, "market_dynamics": 0.380513, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.629925, "high": 7.7573, "low": 7.569094, "close": 7.702606, "volume": 76248973}, "trend_line": 7.462891, "activity_lines": {"activity_5": 7.644303, "activity_10": 7.51026, "activity_20": 7.499502, "activity_30": 7.476791}, "trend_signal": 1, "fair_value": 6.27651, "relative_strength": -3.763658, "rate_of_change": 0.09077103475895056, "market_dynamics": 0.467665, "expectation": {"probability": 47.283, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.702606, "high": 7.875802, "low": 7.438256, "close": 7.529412, "volume": 102160092}, "trend_line": 7.464175, "activity_lines": {"activity_5": 7.621596, "activity_10": 7.527636, "activity_20": 7.507625, "activity_30": 7.481082}, "trend_signal": 1, "fair_value": 6.303437, "relative_strength": -6.238605, "rate_of_change": 0.017205128682705708, "market_dynamics": 0.340222, "expectation": {"probability": 48.7623, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.520297, "high": 7.784646, "low": 7.447373, "close": 7.502065, "volume": 86557946}, "trend_line": 7.469183, "activity_lines": {"activity_5": 7.576776, "activity_10": 7.537601, "activity_20": 7.513292, "activity_30": 7.483527}, "trend_signal": 1, "fair_value": 6.329977, "relative_strength": -3.697447, "rate_of_change": 0.06709381813797403, "market_dynamics": 0.218728, "expectation": {"probability": 48.2692, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.474719, "high": 7.565874, "low": 7.347102, "close": 7.429141, "volume": 61333346}, "trend_line": 7.464228, "activity_lines": {"activity_5": 7.518489, "activity_10": 7.528258, "activity_20": 7.510512, "activity_30": 7.480944}, "trend_signal": 1, "fair_value": 6.355732, "relative_strength": -2.948157, "rate_of_change": -0.06633925022321478, "market_dynamics": 0.024689, "expectation": {"probability": 45.8353, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.429141, "high": 7.647914, "low": 7.192138, "close": 7.255947, "volume": 83667379}, "trend_line": 7.450314, "activity_lines": {"activity_5": 7.417595, "activity_10": 7.487442, "activity_20": 7.488552, "activity_30": 7.467506}, "trend_signal": 0, "fair_value": 6.380801, "relative_strength": -3.041921, "rate_of_change": -0.1864090968282406, "market_dynamics": -0.214427, "expectation": {"probability": 46.6247, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.602336, "high": 7.638798, "low": 7.328871, "close": 7.556758, "volume": 128708532}, "trend_line": 7.45193, "activity_lines": {"activity_5": 7.441903, "activity_10": 7.502904, "activity_20": 7.493504, "activity_30": 7.474373}, "trend_signal": 0, "fair_value": 6.407532, "relative_strength": -1.173427, "rate_of_change": 0.021690360970024674, "market_dynamics": -0.005952, "expectation": {"probability": 48.7489, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.611452, "high": 7.948725, "low": 7.611452, "close": 7.693491, "volume": 146525587}, "trend_line": 7.464477, "activity_lines": {"activity_5": 7.521512, "activity_10": 7.533339, "activity_20": 7.508681, "activity_30": 7.489958}, "trend_signal": 1, "fair_value": 6.434982, "relative_strength": 1.347265, "rate_of_change": 0.1683724887378121, "market_dynamics": 0.40759, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.739068, "high": 8.213075, "low": 7.720838, "close": 8.085458, "volume": 183994749}, "trend_line": 7.490959, "activity_lines": {"activity_5": 7.720838, "activity_10": 7.628512, "activity_20": 7.560638, "activity_30": 7.530021}, "trend_signal": 1, "fair_value": 6.46505, "relative_strength": 6.602248, "rate_of_change": 0.3547736834074318, "market_dynamics": 0.97389, "expectation": {"probability": 45.6627, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.112804, "high": 8.258653, "low": 7.875802, "close": 7.93961, "volume": 143080158}, "trend_line": 7.500412, "activity_lines": {"activity_5": 7.832655, "activity_10": 7.689518, "activity_20": 7.597487, "activity_30": 7.558967}, "trend_signal": 1, "fair_value": 6.494289, "relative_strength": 4.491041, "rate_of_change": 0.126192120394728, "market_dynamics": 1.513598, "expectation": {"probability": 44.5669, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.939609, "high": 8.067227, "low": 7.839339, "close": 7.966956, "volume": 87658368}, "trend_line": 7.507881, "activity_lines": {"activity_5": 7.919556, "activity_10": 7.750339, "activity_20": 7.636045, "activity_30": 7.589066}, "trend_signal": 1, "fair_value": 6.523862, "relative_strength": 5.802129, "rate_of_change": 0.09958119633961965, "market_dynamics": 1.640356, "expectation": {"probability": 45.768, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.866685, "high": 8.103689, "low": 7.638798, "close": 7.711722, "volume": 102919314}, "trend_line": 7.518429, "activity_lines": {"activity_5": 7.873978, "activity_10": 7.758625, "activity_20": 7.649973, "activity_30": 7.602217}, "trend_signal": 1, "fair_value": 6.551429, "relative_strength": 3.691205, "rate_of_change": 0.14049237061695571, "market_dynamics": 1.442738, "expectation": {"probability": 44.3107, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.793761, "high": 8.276883, "low": 7.739068, "close": 7.948725, "volume": 147354210}, "trend_line": 7.531373, "activity_lines": {"activity_5": 7.897071, "activity_10": 7.809838, "activity_20": 7.687904, "activity_30": 7.629978}, "trend_signal": 1, "fair_value": 6.581573, "relative_strength": 10.989295, "rate_of_change": 0.1721636262043582, "market_dynamics": 1.312276, "expectation": {"probability": 45.7977, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.85757, "high": 8.112805, "low": 7.702606, "close": 7.930495, "volume": 124748202}, "trend_line": 7.556165, "activity_lines": {"activity_5": 7.897071, "activity_10": 7.850112, "activity_20": 7.721463, "activity_30": 7.655728}, "trend_signal": 1, "fair_value": 6.611601, "relative_strength": 9.661912, "rate_of_change": 0.329183005542279, "market_dynamics": 1.201453, "expectation": {"probability": 45.0943, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.903148, "high": 7.976072, "low": 7.684375, "close": 7.766416, "volume": 94725785}, "trend_line": 7.586205, "activity_lines": {"activity_5": 7.852709, "activity_10": 7.852764, "activity_20": 7.735771, "activity_30": 7.669293}, "trend_signal": 1, "fair_value": 6.640259, "relative_strength": 7.125856, "rate_of_change": 0.3975561677120553, "market_dynamics": 0.966602, "expectation": {"probability": 44.2868, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.775531, "high": 8.021648, "low": 7.57499, "close": 8.003417, "volume": 125743989}, "trend_line": 7.623277, "activity_lines": {"activity_5": 7.898894, "activity_10": 7.892375, "activity_20": 7.771049, "activity_30": 7.69621}, "trend_signal": 1, "fair_value": 6.669431, "relative_strength": 10.18072, "rate_of_change": 0.488676485805488, "market_dynamics": 1.02739, "expectation": {"probability": 44.927, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.021649, "high": 8.03988, "low": 7.821109, "close": 7.894032, "volume": 80779584}, "trend_line": 7.654096, "activity_lines": {"activity_5": 7.906186, "activity_10": 7.898507, "activity_20": 7.792766, "activity_30": 7.713678}, "trend_signal": 1, "fair_value": 6.698589, "relative_strength": 8.131148, "rate_of_change": 0.40427495944329656, "market_dynamics": 0.836307, "expectation": {"probability": 44.7041, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.903148, "high": 8.249538, "low": 7.848455, "close": 8.176614, "volume": 103267754}, "trend_line": 7.674057, "activity_lines": {"activity_5": 7.995518, "activity_10": 7.949886, "activity_20": 7.837199, "activity_30": 7.747389}, "trend_signal": 1, "fair_value": 6.730195, "relative_strength": 12.418386, "rate_of_change": 0.2607884719501864, "market_dynamics": 0.871072, "expectation": {"probability": 44.9417, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.258653, "high": 8.659735, "low": 8.158382, "close": 8.641503, "volume": 139569968}, "trend_line": 7.701113, "activity_lines": {"activity_5": 8.224621, "activity_10": 8.077005, "activity_20": 7.921897, "activity_30": 7.809804}, "trend_signal": 1, "fair_value": 6.763827, "relative_strength": 18.822287, "rate_of_change": 0.3525644909856673, "market_dynamics": 1.172212, "expectation": {"probability": 45.1274, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.677967, "high": 8.887623, "low": 8.523004, "close": 8.705314, "volume": 138130137}, "trend_line": 7.732904, "activity_lines": {"activity_5": 8.427594, "activity_10": 8.205617, "activity_20": 8.008021, "activity_30": 7.874592}, "trend_signal": 1, "fair_value": 6.79771, "relative_strength": 21.924492, "rate_of_change": 0.41281045999455046, "market_dynamics": 1.321178, "expectation": {"probability": 45.4139, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.66885, "high": 8.933201, "low": 8.559464, "close": 8.659735, "volume": 117343622}, "trend_line": 7.758252, "activity_lines": {"activity_5": 8.55278, "activity_10": 8.31202, "activity_20": 8.084807, "activity_30": 7.934387}, "trend_signal": 1, "fair_value": 6.830559, "relative_strength": 22.066209, "rate_of_change": 0.32779406029092384, "market_dynamics": 1.567896, "expectation": {"probability": 45.6102, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.659736, "high": 8.83293, "low": 8.477425, "close": 8.696198, "volume": 117434435}, "trend_line": 7.781048, "activity_lines": {"activity_5": 8.646366, "activity_10": 8.412456, "activity_20": 8.160162, "activity_30": 7.9949}, "trend_signal": 1, "fair_value": 6.862795, "relative_strength": 23.303447, "rate_of_change": 0.2938290738687076, "market_dynamics": 1.627246, "expectation": {"probability": 45.1601, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.714429, "high": 9.416322, "low": 8.577696, "close": 8.83293, "volume": 198927811}, "trend_line": 7.82897, "activity_lines": {"activity_5": 8.732052, "activity_10": 8.519854, "activity_20": 8.243808, "activity_30": 8.062763}, "trend_signal": 1, "fair_value": 6.896119, "relative_strength": 22.268699, "rate_of_change": 0.6158810484140413, "market_dynamics": 1.621986, "expectation": {"probability": 45.9648, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.860276, "high": 9.753596, "low": 8.832929, "close": 9.625979, "volume": 190787533}, "trend_line": 7.910857, "activity_lines": {"activity_5": 9.038333, "activity_10": 8.755365, "activity_20": 8.396774, "activity_30": 8.178699}, "trend_signal": 1, "fair_value": 6.93442, "relative_strength": 34.450371, "rate_of_change": 1.0459485730562263, "market_dynamics": 1.676654, "expectation": {"probability": 46.1426, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.571286, "high": 9.835635, "low": 9.398092, "close": 9.625979, "volume": 161660163}, "trend_line": 7.984055, "activity_lines": {"activity_5": 9.278982, "activity_10": 8.96005, "activity_20": 8.539628, "activity_30": 8.289352}, "trend_signal": 1, "fair_value": 6.971981, "relative_strength": 35.675475, "rate_of_change": 0.9252853388703608, "market_dynamics": 1.738943, "expectation": {"probability": 47.1761, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.625979, "high": 9.990599, "low": 9.443668, "close": 9.644211, "volume": 117854489}, "trend_line": 8.060757, "activity_lines": {"activity_5": 9.464331, "activity_10": 9.134239, "activity_20": 8.673756, "activity_30": 8.396459}, "trend_signal": 1, "fair_value": 7.009817, "relative_strength": 37.163851, "rate_of_change": 0.9606897748074248, "market_dynamics": 1.741413, "expectation": {"probability": 46.3494, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.64421, "high": 11.312348, "low": 9.443669, "close": 11.06623, "volume": 271582644}, "trend_line": 8.195867, "activity_lines": {"activity_5": 10.058055, "activity_10": 9.537145, "activity_20": 8.931942, "activity_30": 8.59036}, "trend_signal": 1, "fair_value": 7.057192, "relative_strength": 51.493731, "rate_of_change": 1.6761453049632828, "market_dynamics": 1.794255, "expectation": {"probability": 47.2252, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.166501, "high": 11.485544, "low": 10.583107, "close": 10.920381, "volume": 250147582}, "trend_line": 8.315398, "activity_lines": {"activity_5": 10.44516, "activity_10": 9.855856, "activity_20": 9.159526, "activity_30": 8.766136}, "trend_signal": 1, "fair_value": 7.102097, "relative_strength": 57.368485, "rate_of_change": 1.45843020634669, "market_dynamics": 1.794255, "expectation": {"probability": 46.9512, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.883919, "high": 11.394388, "low": 10.628686, "close": 10.88392, "volume": 208972049}, "trend_line": 8.422706, "activity_lines": {"activity_5": 10.680948, "activity_10": 10.118051, "activity_20": 9.368271, "activity_30": 8.931847}, "trend_signal": 1, "fair_value": 7.146927, "relative_strength": 47.740456, "rate_of_change": 1.2904734084886824, "market_dynamics": 1.798062, "expectation": {"probability": 47.0356, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.829227, "high": 12.205669, "low": 10.765418, "close": 11.968665, "volume": 206998414}, "trend_line": 8.566461, "activity_lines": {"activity_5": 11.194455, "activity_10": 10.536702, "activity_20": 9.666999, "activity_30": 9.160618}, "trend_signal": 1, "fair_value": 7.200617, "relative_strength": 52.960835, "rate_of_change": 1.7067555248871387, "market_dynamics": 1.866373, "expectation": {"probability": 47.4919, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.032474, "high": 12.032474, "low": 10.975075, "close": 11.212078, "volume": 246018112}, "trend_line": 8.685866, "activity_lines": {"activity_5": 11.299587, "activity_10": 10.758457, "activity_20": 9.874485, "activity_30": 9.331303}, "trend_signal": 1, "fair_value": 7.251151, "relative_strength": 40.74418, "rate_of_change": 1.3938661484596782, "market_dynamics": 1.802661, "expectation": {"probability": 48.1841, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.166501, "high": 11.950435, "low": 11.130039, "close": 11.43085, "volume": 214720220}, "trend_line": 8.810141, "activity_lines": {"activity_5": 11.373119, "activity_10": 10.973583, "activity_20": 10.087354, "activity_30": 9.508399}, "trend_signal": 1, "fair_value": 7.304199, "relative_strength": 41.141804, "rate_of_change": 1.4307727059109479, "market_dynamics": 1.683871, "expectation": {"probability": 47.741, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.303232, "high": 11.385272, "low": 10.373451, "close": 11.020652, "volume": 237554928}, "trend_line": 8.926516, "activity_lines": {"activity_5": 11.28561, "activity_10": 11.064407, "activity_20": 10.243447, "activity_30": 9.651013}, "trend_signal": 1, "fair_value": 7.353771, "relative_strength": 34.446852, "rate_of_change": 1.3209209705043277, "market_dynamics": 1.494539, "expectation": {"probability": 48.3087, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.856573, "high": 11.394388, "low": 10.118217, "close": 10.318758, "volume": 254278035}, "trend_line": 9.020406, "activity_lines": {"activity_5": 10.957451, "activity_10": 10.987836, "activity_20": 10.318063, "activity_30": 9.740835}, "trend_signal": 1, "fair_value": 7.397467, "relative_strength": 25.173691, "rate_of_change": 1.0518101351075833, "market_dynamics": 1.153581, "expectation": {"probability": 47.8701, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.17291, "high": 10.501067, "low": 9.917676, "close": 10.428143, "volume": 154544926}, "trend_line": 9.120372, "activity_lines": {"activity_5": 10.703432, "activity_10": 10.918558, "activity_20": 10.391725, "activity_30": 9.831656}, "trend_signal": 1, "fair_value": 7.437893, "relative_strength": 25.799512, "rate_of_change": 1.1082206277633206, "market_dynamics": 0.661484, "expectation": {"probability": 47.179, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.428144, "high": 10.801881, "low": 10.027062, "close": 10.738071, "volume": 85467625}, "trend_line": 9.236443, "activity_lines": {"activity_5": 10.655424, "activity_10": 10.891046, "activity_20": 10.482229, "activity_30": 9.936024}, "trend_signal": 1, "fair_value": 7.479828, "relative_strength": 27.186562, "rate_of_change": 1.272656422347683, "market_dynamics": 0.199481, "expectation": {"probability": 47.179, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.583107, "high": 11.00242, "low": 10.382567, "close": 10.783648, "volume": 138819357}, "trend_line": 9.344006, "activity_lines": {"activity_5": 10.654208, "activity_10": 10.851932, "activity_20": 10.564052, "activity_30": 10.035844}, "trend_signal": 1, "fair_value": 7.520627, "relative_strength": 28.50983, "rate_of_change": 1.1645500329510046, "market_dynamics": -0.178222, "expectation": {"probability": 46.733, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.820111, "high": 11.631392, "low": 10.810996, "close": 11.403504, "volume": 187723409}, "trend_line": 9.467673, "activity_lines": {"activity_5": 10.902758, "activity_10": 10.930657, "activity_20": 10.691148, "activity_30": 10.168715}, "trend_signal": 1, "fair_value": 7.564764, "relative_strength": 32.356179, "rate_of_change": 1.3234901604301121, "market_dynamics": -0.313519, "expectation": {"probability": 46.733, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.376156, "high": 11.604044, "low": 10.163794, "close": 10.382567, "volume": 159743605}, "trend_line": 9.544243, "activity_lines": {"activity_5": 10.785472, "activity_10": 10.814973, "activity_20": 10.705646, "activity_30": 10.22774}, "trend_signal": 1, "fair_value": 7.600397, "relative_strength": 18.561346, "rate_of_change": 0.8087520555473373, "market_dynamics": -0.424534, "expectation": {"probability": 48.5269, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.346105, "high": 10.883919, "low": 10.145563, "close": 10.71984, "volume": 72739064}, "trend_line": 9.636918, "activity_lines": {"activity_5": 10.776356, "activity_10": 10.769727, "activity_20": 10.743975, "activity_30": 10.303585}, "trend_signal": 1, "fair_value": 7.636709, "relative_strength": 20.826112, "rate_of_change": 0.9710041959325622, "market_dynamics": -0.531303, "expectation": {"probability": 45.8245, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.710725, "high": 11.449081, "low": 10.373452, "close": 11.275887, "volume": 153013886}, "trend_line": 9.747215, "activity_lines": {"activity_5": 10.933143, "activity_10": 10.848286, "activity_20": 10.825667, "activity_30": 10.409325}, "trend_signal": 1, "fair_value": 7.673462, "relative_strength": 24.072824, "rate_of_change": 1.1445256668158947, "market_dynamics": -0.560187, "expectation": {"probability": 45.8245, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.26677, "high": 11.312348, "low": 10.719841, "close": 10.920381, "volume": 102595586}, "trend_line": 9.854171, "activity_lines": {"activity_5": 10.935574, "activity_10": 10.861048, "activity_20": 10.861044, "activity_30": 10.485013}, "trend_signal": 1, "fair_value": 7.70603, "relative_strength": 19.275105, "rate_of_change": 1.0972980487246715, "market_dynamics": -0.745609, "expectation": {"probability": 47.9862, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.975074, "high": 11.704316, "low": 10.920381, "close": 11.285002, "volume": 110397220}, "trend_line": 9.96538, "activity_lines": {"activity_5": 11.050429, "activity_10": 10.949385, "activity_20": 10.920555, "activity_30": 10.577325}, "trend_signal": 1, "fair_value": 7.740776, "relative_strength": 24.832461, "rate_of_change": 1.1285474952687604, "market_dynamics": -0.714759, "expectation": {"probability": 45.0987, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.312348, "high": 12.442672, "low": 11.294118, "close": 12.105398, "volume": 152259978}, "trend_line": 10.104543, "activity_lines": {"activity_5": 11.44665, "activity_10": 11.18208, "activity_20": 11.046523, "activity_30": 10.71539}, "trend_signal": 1, "fair_value": 7.781311, "relative_strength": 32.704944, "rate_of_change": 1.396464560307785, "market_dynamics": -0.529941, "expectation": {"probability": 45.9345, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.14186, "high": 12.251246, "low": 11.503774, "close": 11.786355, "volume": 136720103}, "trend_line": 10.238541, "activity_lines": {"activity_5": 11.621668, "activity_10": 11.324282, "activity_20": 11.130299, "activity_30": 10.823894}, "trend_signal": 1, "fair_value": 7.814982, "relative_strength": 29.397925, "rate_of_change": 1.326116381512752, "market_dynamics": -0.415708, "expectation": {"probability": 48.0822, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.841047, "high": 12.242131, "low": 11.339694, "close": 11.831933, "volume": 103536651}, "trend_line": 10.366159, "activity_lines": {"activity_5": 11.740778, "activity_10": 11.450076, "activity_20": 11.208128, "activity_30": 10.926694}, "trend_signal": 1, "fair_value": 7.849422, "relative_strength": 29.296006, "rate_of_change": 1.2464471256207306, "market_dynamics": -0.243563, "expectation": {"probability": 46.0434, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.804587, "high": 11.959549, "low": 11.339694, "close": 11.713431, "volume": 100520727}, "trend_line": 10.493472, "activity_lines": {"activity_5": 11.783317, "activity_10": 11.534436, "activity_20": 11.264253, "activity_30": 11.013615}, "trend_signal": 1, "fair_value": 7.884797, "relative_strength": 28.160742, "rate_of_change": 1.2281598227463122, "market_dynamics": -0.089605, "expectation": {"probability": 49.0598, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.67697, "high": 11.768124, "low": 11.011536, "close": 11.376157, "volume": 106609986}, "trend_line": 10.600123, "activity_lines": {"activity_5": 11.660561, "activity_10": 11.540568, "activity_20": 11.285176, "activity_30": 11.070562}, "trend_signal": 1, "fair_value": 7.919439, "relative_strength": 24.510528, "rate_of_change": 1.0163556923771215, "market_dynamics": -0.093713, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.376157, "high": 11.913972, "low": 11.275887, "close": 11.640507, "volume": 73199489}, "trend_line": 10.70009, "activity_lines": {"activity_5": 11.619845, "activity_10": 11.595261, "activity_20": 11.329104, "activity_30": 11.137684}, "trend_signal": 1, "fair_value": 7.954929, "relative_strength": 26.770294, "rate_of_change": 0.9430739624436383, "market_dynamics": -0.116587, "expectation": {"probability": 45.8029, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.522005, "high": 11.640507, "low": 10.573993, "close": 10.747188, "volume": 127216278}, "trend_line": 10.768153, "activity_lines": {"activity_5": 11.312349, "activity_10": 11.464661, "activity_20": 11.284351, "activity_30": 11.140722}, "trend_signal": 1, "fair_value": 7.983739, "relative_strength": 15.255674, "rate_of_change": 0.6360974533859101, "market_dynamics": -0.325033, "expectation": {"probability": 47.9198, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.747188, "high": 11.14827, "low": 10.537532, "close": 10.929497, "volume": 93985520}, "trend_line": 10.843811, "activity_lines": {"activity_5": 11.1349, "activity_10": 11.36671, "activity_20": 11.262778, "activity_30": 11.151131}, "trend_signal": 1, "fair_value": 8.014675, "relative_strength": 15.878228, "rate_of_change": 0.702608887522314, "market_dynamics": -0.598198, "expectation": {"probability": 45.8174, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.029768, "high": 11.029768, "low": 10.501069, "close": 10.810995, "volume": 76813048}, "trend_line": 10.914305, "activity_lines": {"activity_5": 10.978113, "activity_10": 11.253512, "activity_20": 11.231264, "activity_30": 11.149014}, "trend_signal": 1, "fair_value": 8.040971, "relative_strength": 17.265781, "rate_of_change": 0.6500851038440273, "market_dynamics": -0.902334, "expectation": {"probability": 48.0428, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.792765, "high": 11.057115, "low": 10.491954, "close": 10.893036, "volume": 73690286}, "trend_line": 10.982975, "activity_lines": {"activity_5": 10.908836, "activity_10": 11.157219, "activity_20": 11.210515, "activity_30": 11.147642}, "trend_signal": 0, "fair_value": 8.073398, "relative_strength": 16.625499, "rate_of_change": 0.6291742809093123, "market_dynamics": -1.110175, "expectation": {"probability": 46.224, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.893036, "high": 11.412619, "low": 10.610454, "close": 11.34881, "volume": 81217402}, "trend_line": 11.040402, "activity_lines": {"activity_5": 11.023691, "activity_10": 11.150921, "activity_20": 11.233782, "activity_30": 11.171244}, "trend_signal": 0, "fair_value": 8.10977, "relative_strength": 22.157485, "rate_of_change": 0.5228729010127089, "market_dynamics": -1.059103, "expectation": {"probability": 47.4823, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.275885, "high": 12.397095, "low": 11.248539, "close": 12.333286, "volume": 93854779}, "trend_line": 11.130646, "activity_lines": {"activity_5": 11.486151, "activity_10": 11.337375, "activity_20": 11.345902, "activity_30": 11.254656}, "trend_signal": 1, "fair_value": 8.145824, "relative_strength": 30.419407, "rate_of_change": 0.8173977722912645, "market_dynamics": -0.769904, "expectation": {"probability": 46.3788, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.360633, "high": 12.470019, "low": 11.787097, "close": 12.319418, "volume": 99396959}, "trend_line": 11.21982, "activity_lines": {"activity_5": 11.838249, "activity_10": 11.511363, "activity_20": 11.44763, "activity_30": 11.331351}, "trend_signal": 1, "fair_value": 8.181951, "relative_strength": 29.922673, "rate_of_change": 0.8011574530355189, "market_dynamics": -0.338968, "expectation": {"probability": 49.4359, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.42398, "high": 13.089382, "low": 12.252878, "close": 12.614096, "volume": 100819878}, "trend_line": 11.271415, "activity_lines": {"activity_5": 12.195911, "activity_10": 11.730065, "activity_20": 11.569893, "activity_30": 11.421304}, "trend_signal": 1, "fair_value": 8.223632, "relative_strength": 32.020239, "rate_of_change": 0.45985586221524893, "market_dynamics": 0.086007, "expectation": {"probability": 47.0293, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.60459, "high": 13.640714, "low": 12.423981, "close": 12.595083, "volume": 127631278}, "trend_line": 11.327239, "activity_lines": {"activity_5": 12.427029, "activity_10": 11.928935, "activity_20": 11.681628, "activity_30": 11.506702}, "trend_signal": 1, "fair_value": 8.266969, "relative_strength": 33.790003, "rate_of_change": 0.4952705583105689, "market_dynamics": 0.493834, "expectation": {"probability": 48.6875, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.60459, "high": 12.623601, "low": 11.69204, "close": 12.100786, "volume": 77578285}, "trend_line": 11.367801, "activity_lines": {"activity_5": 12.379911, "activity_10": 12.015771, "activity_20": 11.740613, "activity_30": 11.556609}, "trend_signal": 1, "fair_value": 8.305467, "relative_strength": 29.958195, "rate_of_change": 0.3580925590075352, "market_dynamics": 0.467253, "expectation": {"probability": 47.8464, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.062763, "high": 12.481015, "low": 11.977212, "close": 12.290901, "volume": 49373730}, "trend_line": 11.378542, "activity_lines": {"activity_5": 12.346034, "activity_10": 12.128804, "activity_20": 11.809522, "activity_30": 11.616164}, "trend_signal": 1, "fair_value": 8.347286, "relative_strength": 28.96496, "rate_of_change": 0.09448617195180885, "market_dynamics": 0.363426, "expectation": {"probability": 46.8616, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.262382, "high": 13.726266, "low": 12.224359, "close": 13.308012, "volume": 120144020}, "trend_line": 11.448406, "activity_lines": {"activity_5": 12.654019, "activity_10": 12.398698, "activity_20": 11.967818, "activity_30": 11.740646}, "trend_signal": 1, "fair_value": 8.391744, "relative_strength": 22.613173, "rate_of_change": 0.6139978215135191, "market_dynamics": 0.558478, "expectation": {"probability": 46.8616, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.384058, "high": 14.258585, "low": 12.832726, "close": 14.020942, "volume": 90571184}, "trend_line": 11.534743, "activity_lines": {"activity_5": 13.133741, "activity_10": 12.754971, "activity_20": 12.184335, "activity_30": 11.906616}, "trend_signal": 1, "fair_value": 8.4377, "relative_strength": 18.461535, "rate_of_change": 0.754139921313066, "market_dynamics": 0.692814, "expectation": {"probability": 46.9562, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.1141, "high": 15.133112, "low": 12.709152, "close": 13.193944, "volume": 236354614}, "trend_line": 11.607186, "activity_lines": {"activity_5": 13.244007, "activity_10": 12.902518, "activity_20": 12.307325, "activity_30": 12.013661}, "trend_signal": 1, "fair_value": 8.473182, "relative_strength": 14.632149, "rate_of_change": 0.628041734436561, "market_dynamics": 1.033953, "expectation": {"probability": 47.9545, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.260484, "high": 13.792804, "low": 12.880257, "close": 13.279497, "volume": 122690123}, "trend_line": 11.705877, "activity_lines": {"activity_5": 13.342867, "activity_10": 13.023785, "activity_20": 12.429374, "activity_30": 12.121552}, "trend_signal": 1, "fair_value": 8.508996, "relative_strength": 12.869882, "rate_of_change": 0.8502577627342127, "market_dynamics": 1.337192, "expectation": {"probability": 46.1265, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.289001, "high": 13.33653, "low": 12.746247, "close": 12.958846, "volume": 149289257}, "trend_line": 11.790234, "activity_lines": {"activity_5": 13.256263, "activity_10": 13.051648, "activity_20": 12.515293, "activity_30": 12.202389}, "trend_signal": 1, "fair_value": 8.543672, "relative_strength": 8.143515, "rate_of_change": 0.720638017980205, "market_dynamics": 1.212837, "expectation": {"probability": 47.9545, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.96851, "high": 13.229425, "low": 12.379032, "close": 12.736584, "volume": 143413879}, "trend_line": 11.856851, "activity_lines": {"activity_5": 13.051042, "activity_10": 13.027727, "activity_20": 12.574461, "activity_30": 12.263443}, "trend_signal": 1, "fair_value": 8.576706, "relative_strength": 6.475001, "rate_of_change": 0.565018472067652, "market_dynamics": 1.024867, "expectation": {"probability": 47.0295, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.765574, "high": 12.784901, "low": 12.282396, "close": 12.45634, "volume": 174133988}, "trend_line": 11.912607, "activity_lines": {"activity_5": 12.790501, "activity_10": 12.945267, "activity_20": 12.602632, "activity_30": 12.30212}, "trend_signal": 1, "fair_value": 8.610154, "relative_strength": -1.845567, "rate_of_change": 0.47024290007522906, "market_dynamics": 0.763923, "expectation": {"probability": 48.458, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.427349, "high": 12.446677, "low": 11.992489, "close": 12.340378, "volume": 175343566}, "trend_line": 11.943837, "activity_lines": {"activity_5": 12.595613, "activity_10": 12.844591, "activity_20": 12.61622, "activity_30": 12.329718}, "trend_signal": 1, "fair_value": 8.645392, "relative_strength": 0.228151, "rate_of_change": 0.26215924020662107, "market_dynamics": 0.41832, "expectation": {"probability": 47.0295, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.408022, "high": 12.978173, "low": 12.32105, "close": 12.32105, "volume": 189810340}, "trend_line": 12.008453, "activity_lines": {"activity_5": 12.451186, "activity_10": 12.745033, "activity_20": 12.623377, "activity_30": 12.354055}, "trend_signal": 1, "fair_value": 8.681799, "relative_strength": 1.391248, "rate_of_change": 0.5409986757186916, "market_dynamics": 0.053457, "expectation": {"probability": 47.1133, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.340377, "high": 12.601293, "low": 11.982825, "close": 12.040807, "volume": 104582367}, "trend_line": 12.052485, "activity_lines": {"activity_5": 12.277242, "activity_10": 12.590516, "activity_20": 12.600603, "activity_30": 12.356142}, "trend_signal": 1, "fair_value": 8.721368, "relative_strength": -3.146368, "rate_of_change": 0.36667504132298645, "market_dynamics": -0.394206, "expectation": {"probability": 49.9764, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.040807, "high": 12.755911, "low": 11.808881, "close": 12.56264, "volume": 146332821}, "trend_line": 12.095377, "activity_lines": {"activity_5": 12.338445, "activity_10": 12.535425, "activity_20": 12.621367, "activity_30": 12.389055}, "trend_signal": 1, "fair_value": 8.766922, "relative_strength": -1.678023, "rate_of_change": 0.35587681710450897, "market_dynamics": -0.622752, "expectation": {"probability": 48.1312, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.562639, "high": 12.842883, "low": 12.195423, "close": 12.195423, "volume": 122114767}, "trend_line": 12.137878, "activity_lines": {"activity_5": 12.288838, "activity_10": 12.42712, "activity_20": 12.599381, "activity_30": 12.39551}, "trend_signal": 1, "fair_value": 8.811793, "relative_strength": -4.533565, "rate_of_change": 0.35138218511090197, "market_dynamics": -0.809306, "expectation": {"probability": 49.6591, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.205088, "high": 12.417687, "low": 11.499646, "close": 11.499646, "volume": 144321781}, "trend_line": 12.145033, "activity_lines": {"activity_5": 12.0247, "activity_10": 12.2255, "activity_20": 12.504539, "activity_30": 12.354333}, "trend_signal": 0, "fair_value": 8.852365, "relative_strength": -9.561477, "rate_of_change": 0.05894770074307168, "market_dynamics": -0.949144, "expectation": {"probability": 53.3024, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.470657, "high": 11.905517, "low": 11.316039, "close": 11.451329, "volume": 183872193}, "trend_line": 12.123231, "activity_lines": {"activity_5": 11.800506, "activity_10": 12.045902, "activity_20": 12.402206, "activity_30": 12.309578}, "trend_signal": 0, "fair_value": 8.893113, "relative_strength": -10.965312, "rate_of_change": -0.17951371560702398, "market_dynamics": -0.875154, "expectation": {"probability": 53.3839, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.45133, "high": 11.91518, "low": 11.45133, "close": 11.567292, "volume": 127262659}, "trend_line": 12.115928, "activity_lines": {"activity_5": 11.672947, "activity_10": 11.920627, "activity_20": 12.310429, "activity_30": 12.273711}, "trend_signal": 0, "fair_value": 8.932072, "relative_strength": -5.084149, "rate_of_change": -0.060239716623400816, "market_dynamics": -1.022063, "expectation": {"probability": 48.7565, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.528638, "high": 11.625273, "low": 10.842524, "close": 10.96815, "volume": 147150442}, "trend_line": 12.087136, "activity_lines": {"activity_5": 11.377241, "activity_10": 11.711718, "activity_20": 12.165238, "activity_30": 12.199661}, "trend_signal": 0, "fair_value": 8.96762, "relative_strength": -8.862707, "rate_of_change": -0.2376375957334926, "market_dynamics": -1.110164, "expectation": {"probability": 53.2286, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.919833, "high": 11.267722, "low": 10.861851, "close": 11.151758, "volume": 91529249}, "trend_line": 12.068413, "activity_lines": {"activity_5": 11.249038, "activity_10": 11.568346, "activity_20": 12.043969, "activity_30": 12.139314}, "trend_signal": 0, "fair_value": 9.000897, "relative_strength": -9.477944, "rate_of_change": -0.15490021788453115, "market_dynamics": -1.219171, "expectation": {"probability": 48.7565, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.200077, "high": 11.200077, "low": 10.552618, "close": 10.900505, "volume": 105329639}, "trend_line": 12.052558, "activity_lines": {"activity_5": 11.106661, "activity_10": 11.403011, "activity_20": 11.905734, "activity_30": 12.063965}, "trend_signal": 0, "fair_value": 9.03445, "relative_strength": -11.787347, "rate_of_change": -0.1313760143939404, "market_dynamics": -1.378856, "expectation": {"probability": 53.3643, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.900506, "high": 11.142095, "low": 10.900506, "close": 11.07445, "volume": 19106500}, "trend_line": 12.03369, "activity_lines": {"activity_5": 11.062209, "activity_10": 11.295482, "activity_20": 11.792135, "activity_30": 12.000862}, "trend_signal": 0, "fair_value": 9.071542, "relative_strength": -10.143908, "rate_of_change": -0.15654768058365237, "market_dynamics": -1.454182, "expectation": {"probability": 49.9712, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.093776, "high": 11.113104, "low": 10.726562, "close": 10.91017, "volume": 52406065}, "trend_line": 12.039122, "activity_lines": {"activity_5": 10.988122, "activity_10": 11.180749, "activity_20": 11.667777, "activity_30": 11.928376}, "trend_signal": 0, "fair_value": 9.106773, "relative_strength": -12.589543, "rate_of_change": 0.045139936295523396, "market_dynamics": -1.510894, "expectation": {"probability": 53.3643, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.929497, "high": 10.939159, "low": 10.378672, "close": 10.446318, "volume": 118031196}, "trend_line": 12.023016, "activity_lines": {"activity_5": 10.803226, "activity_10": 11.002237, "activity_20": 11.505818, "activity_30": 11.825615}, "trend_signal": 0, "fair_value": 9.139408, "relative_strength": -17.097195, "rate_of_change": -0.1337805198751256, "market_dynamics": -1.464836, "expectation": {"probability": 53.2286, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.417327, "high": 10.455981, "low": 9.982466, "close": 10.02112, "volume": 134611038}, "trend_line": 11.996687, "activity_lines": {"activity_5": 10.511386, "activity_10": 10.784894, "activity_20": 11.316991, "activity_30": 11.69646}, "trend_signal": 0, "fair_value": 9.167754, "relative_strength": -20.822405, "rate_of_change": -0.21898831374756958, "market_dynamics": -1.394205, "expectation": {"probability": 51.5661, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.924486, "high": 10.156411, "low": 9.779531, "close": 9.779531, "volume": 193138401}, "trend_line": 11.95957, "activity_lines": {"activity_5": 10.214392, "activity_10": 10.563159, "activity_20": 11.124202, "activity_30": 11.553418}, "trend_signal": 0, "fair_value": 9.198217, "relative_strength": -21.069025, "rate_of_change": -0.3093937517916429, "market_dynamics": -1.250475, "expectation": {"probability": 51.2761, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.789195, "high": 9.895494, "low": 9.441307, "close": 9.692559, "volume": 195978182}, "trend_line": 11.904362, "activity_lines": {"activity_5": 9.963139, "activity_10": 10.356886, "activity_20": 10.93939, "activity_30": 11.407159}, "trend_signal": 0, "fair_value": 9.223379, "relative_strength": -22.618519, "rate_of_change": -0.4616219479462773, "market_dynamics": -1.099145, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.682897, "high": 10.20473, "low": 9.682897, "close": 10.030785, "volume": 211231344}, "trend_line": 11.827612, "activity_lines": {"activity_5": 9.916754, "activity_10": 10.244086, "activity_20": 10.80387, "activity_30": 11.286283}, "trend_signal": 0, "fair_value": 9.250548, "relative_strength": -20.742514, "rate_of_change": -0.6447216574899229, "market_dynamics": -1.002672, "expectation": {"probability": 45.749, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.050111, "high": 10.098429, "low": 9.79886, "close": 9.88583, "volume": 191285789}, "trend_line": 11.746492, "activity_lines": {"activity_5": 9.880677, "activity_10": 10.132867, "activity_20": 10.668488, "activity_30": 11.161007}, "trend_signal": 0, "fair_value": 9.278027, "relative_strength": -20.432356, "rate_of_change": -0.6858527317264068, "market_dynamics": -0.931003, "expectation": {"probability": 49.4839, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.040448, "high": 10.272373, "low": 9.760205, "close": 9.779531, "volume": 231225212}, "trend_line": 11.652007, "activity_lines": {"activity_5": 9.846532, "activity_10": 10.021999, "activity_20": 10.536557, "activity_30": 11.034106}, "trend_signal": 0, "fair_value": 9.29922, "relative_strength": -20.759444, "rate_of_change": -0.8043678061501306, "market_dynamics": -0.87196, "expectation": {"probability": 48.1418, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.750541, "high": 10.079102, "low": 9.653905, "close": 10.050111, "volume": 122778492}, "trend_line": 11.567175, "activity_lines": {"activity_5": 9.918687, "activity_10": 9.985277, "activity_20": 10.443142, "activity_30": 10.930758}, "trend_signal": 0, "fair_value": 9.323495, "relative_strength": -18.130377, "rate_of_change": -0.7280462498863817, "market_dynamics": -0.867888, "expectation": {"probability": 45.3561, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.682896, "high": 9.779532, "low": 9.103082, "close": 9.537942, "volume": 220835724}, "trend_line": 11.481746, "activity_lines": {"activity_5": 9.802079, "activity_10": 9.870896, "activity_20": 10.311856, "activity_30": 10.79984}, "trend_signal": 0, "fair_value": 9.346588, "relative_strength": -19.548827, "rate_of_change": -0.7385467929723663, "market_dynamics": -0.808074, "expectation": {"probability": 48.4645, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.528279, "high": 10.282037, "low": 9.528279, "close": 10.185401, "volume": 172023629}, "trend_line": 11.411563, "activity_lines": {"activity_5": 9.9116, "activity_10": 9.902171, "activity_20": 10.255485, "activity_30": 10.716205}, "trend_signal": 0, "fair_value": 9.370707, "relative_strength": -14.823371, "rate_of_change": -0.6112572077452342, "market_dynamics": -0.560099, "expectation": {"probability": 44.4133, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.146747, "high": 10.320692, "low": 9.914822, "close": 10.088765, "volume": 132447328}, "trend_line": 11.304255, "activity_lines": {"activity_5": 9.978601, "activity_10": 9.929053, "activity_20": 10.198746, "activity_30": 10.630863}, "trend_signal": 0, "fair_value": 9.391834, "relative_strength": -15.968098, "rate_of_change": -0.9403444558821586, "market_dynamics": -0.386479, "expectation": {"probability": 48.1987, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.943813, "high": 9.99213, "low": 9.634579, "close": 9.798859, "volume": 85037206}, "trend_line": 11.163519, "activity_lines": {"activity_5": 9.935437, "activity_10": 9.909726, "activity_20": 10.126177, "activity_30": 10.53374}, "trend_signal": 0, "fair_value": 9.410941, "relative_strength": -17.782347, "rate_of_change": -1.2449825309142322, "market_dynamics": -0.229005, "expectation": {"probability": 47.5242, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.789195, "high": 9.924486, "low": 9.663569, "close": 9.808522, "volume": 120303000}, "trend_line": 11.050671, "activity_lines": {"activity_5": 9.894206, "activity_10": 9.896197, "activity_20": 10.065941, "activity_30": 10.446321}, "trend_signal": 0, "fair_value": 9.420249, "relative_strength": -18.977726, "rate_of_change": -1.0108640474388173, "market_dynamics": -0.089423, "expectation": {"probability": 43.2655, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.905158, "high": 10.513963, "low": 9.750541, "close": 10.175737, "volume": 177743352}, "trend_line": 10.947213, "activity_lines": {"activity_5": 9.991485, "activity_10": 9.948907, "activity_20": 10.048731, "activity_30": 10.389874}, "trend_signal": 0, "fair_value": 9.436491, "relative_strength": -16.384391, "rate_of_change": -0.9362146425316601, "market_dynamics": 0.041091, "expectation": {"probability": 41.9338, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.156411, "high": 10.66858, "low": 10.079102, "close": 10.455981, "volume": 155799587}, "trend_line": 10.863784, "activity_lines": {"activity_5": 10.13966, "activity_10": 10.043786, "activity_20": 10.064284, "activity_30": 10.358182}, "trend_signal": 0, "fair_value": 9.452858, "relative_strength": -13.347016, "rate_of_change": -0.762102646582275, "market_dynamics": 0.234485, "expectation": {"probability": 42.3036, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.398001, "high": 10.581608, "low": 10.253046, "close": 10.349682, "volume": 92811169}, "trend_line": 10.78422, "activity_lines": {"activity_5": 10.234363, "activity_10": 10.111607, "activity_20": 10.075006, "activity_30": 10.325014}, "trend_signal": 0, "fair_value": 9.468437, "relative_strength": -13.823647, "rate_of_change": -0.7323783315279583, "market_dynamics": 0.426115, "expectation": {"probability": 45.7345, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.272375, "high": 10.311029, "low": 9.934149, "close": 10.195065, "volume": 118382655}, "trend_line": 10.708845, "activity_lines": {"activity_5": 10.260133, "activity_10": 10.142881, "activity_20": 10.073948, "activity_30": 10.287004}, "trend_signal": 0, "fair_value": 9.483348, "relative_strength": -15.675933, "rate_of_change": -0.6989378925874965, "market_dynamics": 0.596685, "expectation": {"probability": 44.7566, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.166075, "high": 10.320692, "low": 10.030784, "close": 10.040448, "volume": 135014053}, "trend_line": 10.63218, "activity_lines": {"activity_5": 10.20795, "activity_10": 10.138489, "activity_20": 10.06272, "activity_30": 10.243881}, "trend_signal": 0, "fair_value": 9.495112, "relative_strength": -16.330898, "rate_of_change": -0.715903535815489, "market_dynamics": 0.592017, "expectation": {"probability": 44.0711, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.117757, "high": 10.736225, "low": 10.001794, "close": 10.581608, "volume": 172085347}, "trend_line": 10.574199, "activity_lines": {"activity_5": 10.320691, "activity_10": 10.232665, "activity_20": 10.107126, "activity_30": 10.240619}, "trend_signal": 0, "fair_value": 9.507435, "relative_strength": -11.007669, "rate_of_change": -0.5453350112582729, "market_dynamics": 0.680792, "expectation": {"probability": 41.4328, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.678244, "high": 11.07445, "low": 10.475308, "close": 10.562281, "volume": 176077276}, "trend_line": 10.524915, "activity_lines": {"activity_5": 10.399933, "activity_10": 10.304351, "activity_20": 10.152039, "activity_30": 10.23985}, "trend_signal": 0, "fair_value": 9.521843, "relative_strength": -12.482817, "rate_of_change": -0.4660778561099531, "market_dynamics": 0.845286, "expectation": {"probability": 44.9287, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.581607, "high": 11.306376, "low": 10.446319, "close": 10.919833, "volume": 143788729}, "trend_line": 10.470154, "activity_lines": {"activity_5": 10.591272, "activity_10": 10.434194, "activity_20": 10.232661, "activity_30": 10.265328}, "trend_signal": 0, "fair_value": 9.531214, "relative_strength": -10.381589, "rate_of_change": -0.5202987387546519, "market_dynamics": 1.032824, "expectation": {"probability": 41.365, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.890842, "high": 11.171085, "low": 10.629926, "close": 10.958487, "volume": 136441360}, "trend_line": 10.428923, "activity_lines": {"activity_5": 10.757485, "activity_10": 10.555955, "activity_20": 10.314709, "activity_30": 10.296834}, "trend_signal": 0, "fair_value": 9.544336, "relative_strength": -10.792294, "rate_of_change": -0.3937955449366033, "market_dynamics": 1.209746, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.997142, "high": 11.122769, "low": 10.649254, "close": 10.861851, "volume": 102495516}, "trend_line": 10.407663, "activity_lines": {"activity_5": 10.840591, "activity_10": 10.639062, "activity_20": 10.38309, "activity_30": 10.324765}, "trend_signal": 0, "fair_value": 9.56115, "relative_strength": -11.900577, "rate_of_change": -0.2038561412333741, "market_dynamics": 1.221314, "expectation": {"probability": 45.9122, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.890843, "high": 12.340378, "low": 10.871515, "close": 11.77989, "volume": 243917797}, "trend_line": 10.418615, "activity_lines": {"activity_5": 11.174951, "activity_10": 10.869934, "activity_20": 10.53375, "activity_30": 10.413295}, "trend_signal": 0, "fair_value": 9.580939, "relative_strength": -5.787873, "rate_of_change": 0.10523015589572228, "market_dynamics": 1.406476, "expectation": {"probability": 42.4416, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.605946, "high": 12.002153, "low": 11.238731, "close": 11.296712, "volume": 143167905}, "trend_line": 10.409596, "activity_lines": {"activity_5": 11.268365, "activity_10": 10.983788, "activity_20": 10.628453, "activity_30": 10.469947}, "trend_signal": 1, "fair_value": 9.5986, "relative_strength": -8.505536, "rate_of_change": -0.0865662086563361, "market_dynamics": 1.468604, "expectation": {"probability": 46.0342, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.258058, "high": 12.108452, "low": 11.171086, "close": 11.924844, "volume": 117104486}, "trend_line": 10.441486, "activity_lines": {"activity_5": 11.522195, "activity_10": 11.196562, "activity_20": 10.77695, "activity_30": 10.567705}, "trend_signal": 1, "fair_value": 9.625569, "relative_strength": -5.055096, "rate_of_change": 0.3063519467998457, "market_dynamics": 1.522273, "expectation": {"probability": 42.9211, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.924844, "high": 12.234078, "low": 11.625272, "close": 11.770226, "volume": 113762249}, "trend_line": 10.462101, "activity_lines": {"activity_5": 11.657485, "activity_10": 11.352585, "activity_20": 10.901012, "activity_30": 10.65343}, "trend_signal": 1, "fair_value": 9.651978, "relative_strength": -7.281503, "rate_of_change": 0.19743358368723724, "market_dynamics": 1.602332, "expectation": {"probability": 47.2579, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.905516, "high": 11.934507, "low": 11.48032, "close": 11.634936, "volume": 134042362}, "trend_line": 10.486583, "activity_lines": {"activity_5": 11.693562, "activity_10": 11.45537, "activity_20": 11.002709, "activity_30": 10.729097}, "trend_signal": 1, "fair_value": 9.677874, "relative_strength": -10.800576, "rate_of_change": 0.23400653463390386, "market_dynamics": 1.476778, "expectation": {"probability": 47.1661, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.673591, "high": 11.876526, "low": 10.951376, "close": 11.19825, "volume": 186920655}, "trend_line": 10.490709, "activity_lines": {"activity_5": 11.532538, "activity_10": 11.449767, "activity_20": 11.055271, "activity_30": 10.775011}, "trend_signal": 1, "fair_value": 9.702197, "relative_strength": -14.120505, "rate_of_change": 0.03934551416797239, "market_dynamics": 1.322092, "expectation": {"probability": 46.7904, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.148875, "high": 11.35625, "low": 10.68475, "close": 11.010625, "volume": 132368469}, "trend_line": 10.494058, "activity_lines": {"activity_5": 11.347749, "activity_10": 11.398838, "activity_20": 11.082057, "activity_30": 10.808553}, "trend_signal": 1, "fair_value": 9.721138, "relative_strength": -13.735962, "rate_of_change": 0.03192348581969098, "market_dynamics": 1.049445, "expectation": {"probability": 45.9054, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.96125, "high": 11.129125, "low": 10.842749, "close": 10.981, "volume": 107351636}, "trend_line": 10.51188, "activity_lines": {"activity_5": 11.172157, "activity_10": 11.334372, "activity_20": 11.102092, "activity_30": 10.839969}, "trend_signal": 1, "fair_value": 9.739054, "relative_strength": -14.454222, "rate_of_change": 0.16982944062248267, "market_dynamics": 0.691872, "expectation": {"probability": 45.0306, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.990875, "high": 11.67225, "low": 10.882251, "close": 11.603126, "volume": 204579747}, "trend_line": 10.564614, "activity_lines": {"activity_5": 11.266863, "activity_10": 11.381907, "activity_20": 11.177129, "activity_30": 10.910372}, "trend_signal": 1, "fair_value": 9.757059, "relative_strength": -7.633958, "rate_of_change": 0.5016609778650531, "market_dynamics": 0.600283, "expectation": {"probability": 40.871, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.603125, "high": 11.800625, "low": 11.27725, "close": 11.336499, "volume": 160296808}, "trend_line": 10.616513, "activity_lines": {"activity_5": 11.283833, "activity_10": 11.369244, "activity_20": 11.218181, "activity_30": 10.960171}, "trend_signal": 1, "fair_value": 9.773689, "relative_strength": -9.229405, "rate_of_change": 0.4912531588943885, "market_dynamics": 0.418835, "expectation": {"probability": 44.983, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.2575, "high": 11.296999, "low": 11.06, "close": 11.217999, "volume": 40331538}, "trend_line": 10.667361, "activity_lines": {"activity_5": 11.2812, "activity_10": 11.326406, "activity_20": 11.240671, "activity_30": 10.998977}, "trend_signal": 1, "fair_value": 9.784935, "relative_strength": -10.752158, "rate_of_change": 0.4789519873427389, "market_dynamics": 0.211858, "expectation": {"probability": 44.2097, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.218, "high": 11.929, "low": 11.139, "close": 11.751249, "volume": 78636186}, "trend_line": 10.72471, "activity_lines": {"activity_5": 11.454999, "activity_10": 11.390738, "activity_20": 11.308983, "activity_30": 11.068905}, "trend_signal": 1, "fair_value": 9.803889, "relative_strength": -6.247384, "rate_of_change": 0.5376118798267006, "market_dynamics": 0.178151, "expectation": {"probability": 40.7817, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.55375, "high": 13.420125, "low": 11.484625, "close": 13.123875, "volume": 284970812}, "trend_line": 10.832645, "activity_lines": {"activity_5": 12.036966, "activity_10": 11.696374, "activity_20": 11.501854, "activity_30": 11.22369}, "trend_signal": 1, "fair_value": 9.825682, "relative_strength": 6.682217, "rate_of_change": 1.0064141594504603, "market_dynamics": 0.261173, "expectation": {"probability": 42.8043, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.163375, "high": 13.518875, "low": 12.73875, "close": 13.27, "volume": 278134194}, "trend_line": 10.948993, "activity_lines": {"activity_5": 12.524783, "activity_10": 12.006778, "activity_20": 11.695431, "activity_30": 11.380939}, "trend_signal": 1, "fair_value": 9.851475, "relative_strength": 5.209831, "rate_of_change": 1.0740497819323014, "market_dynamics": 0.594197, "expectation": {"probability": 43.8734, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.1, "high": 14.19, "low": 12.82, "close": 13.58, "volume": 221533310}, "trend_line": 11.066656, "activity_lines": {"activity_5": 13.004808, "activity_10": 12.346277, "activity_20": 11.90389, "activity_30": 11.550681}, "trend_signal": 1, "fair_value": 9.882263, "relative_strength": 7.843713, "rate_of_change": 1.0746467734521366, "market_dynamics": 1.082329, "expectation": {"probability": 45.0554, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.64, "high": 15.2, "low": 13.64, "close": 14.74, "volume": 233090360}, "trend_line": 11.240058, "activity_lines": {"activity_5": 13.721933, "activity_10": 12.86132, "activity_20": 12.205969, "activity_30": 11.787671}, "trend_signal": 1, "fair_value": 9.922437, "relative_strength": 15.74812, "rate_of_change": 1.5668870524212497, "market_dynamics": 1.558667, "expectation": {"probability": 46.2326, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.81, "high": 15.35, "low": 14.23, "close": 14.27, "volume": 206171505}, "trend_line": 11.376212, "activity_lines": {"activity_5": 14.047592, "activity_10": 13.226513, "activity_20": 12.443485, "activity_30": 11.983151}, "trend_signal": 1, "fair_value": 9.962941, "relative_strength": 12.343231, "rate_of_change": 1.2113282689466658, "market_dynamics": 1.599665, "expectation": {"probability": 48.1064, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.23, "high": 14.9, "low": 13.85, "close": 13.9, "volume": 169884489}, "trend_line": 11.503253, "activity_lines": {"activity_5": 14.082, "activity_10": 13.465173, "activity_20": 12.628107, "activity_30": 12.145976}, "trend_signal": 1, "fair_value": 10.001072, "relative_strength": 13.971371, "rate_of_change": 1.1167249696120307, "market_dynamics": 1.513158, "expectation": {"probability": 47.9904, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.96, "high": 14.06, "low": 13.44, "close": 13.52, "volume": 125338533}, "trend_line": 11.627291, "activity_lines": {"activity_5": 13.938, "activity_10": 13.581668, "activity_20": 12.762347, "activity_30": 12.276089}, "trend_signal": 1, "fair_value": 10.036211, "relative_strength": 9.41913, "rate_of_change": 1.0782862899737904, "market_dynamics": 1.329448, "expectation": {"probability": 47.3998, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.58, "high": 14.05, "low": 13.47, "close": 13.68, "volume": 101281788}, "trend_line": 11.75634, "activity_lines": {"activity_5": 13.830667, "activity_10": 13.692402, "activity_20": 12.899628, "activity_30": 12.408522}, "trend_signal": 1, "fair_value": 10.074659, "relative_strength": 10.434712, "rate_of_change": 1.1098801947934407, "market_dynamics": 1.085304, "expectation": {"probability": 46.4744, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.54, "high": 13.59, "low": 12.83, "close": 12.91, "volume": 107883796}, "trend_line": 11.847482, "activity_lines": {"activity_5": 13.46, "activity_10": 13.620527, "activity_20": 12.950155, "activity_30": 12.482951}, "trend_signal": 1, "fair_value": 10.104774, "relative_strength": 4.754728, "rate_of_change": 0.7752582861672902, "market_dynamics": 0.736997, "expectation": {"probability": 47.1757, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.82, "high": 13.28, "low": 12.8, "close": 13.09, "volume": 90984524}, "trend_line": 11.935283, "activity_lines": {"activity_5": 13.271333, "activity_10": 13.550616, "activity_20": 13.012444, "activity_30": 12.563114}, "trend_signal": 1, "fair_value": 10.136042, "relative_strength": 6.217217, "rate_of_change": 0.741094183557322, "market_dynamics": 0.432277, "expectation": {"probability": 46.7113, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.13, "high": 13.17, "low": 12.51, "close": 12.55, "volume": 108663867}, "trend_line": 12.008627, "activity_lines": {"activity_5": 12.981333, "activity_10": 13.358182, "activity_20": 13.014765, "activity_30": 12.602773}, "trend_signal": 1, "fair_value": 10.164461, "relative_strength": 0.076502, "rate_of_change": 0.614514125890442, "market_dynamics": 0.080708, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.59, "high": 12.78, "low": 12.34, "close": 12.44, "volume": 52061171}, "trend_line": 12.083458, "activity_lines": {"activity_5": 12.744667, "activity_10": 13.156182, "activity_20": 13.003632, "activity_30": 12.630603}, "trend_signal": 1, "fair_value": 10.193122, "relative_strength": -0.647343, "rate_of_change": 0.6231436782906126, "market_dynamics": -0.349272, "expectation": {"probability": 47.7313, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.54, "high": 13.98, "low": 12.33, "close": 13.81, "volume": 204030799}, "trend_line": 12.20911, "activity_lines": {"activity_5": 13.036667, "activity_10": 13.218364, "activity_20": 13.119787, "activity_30": 12.741993}, "trend_signal": 1, "fair_value": 10.233574, "relative_strength": 6.307913, "rate_of_change": 1.039867892121614, "market_dynamics": -0.342511, "expectation": {"probability": 46.325, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.66, "high": 13.85, "low": 12.72, "close": 12.81, "volume": 129545405}, "trend_line": 12.283389, "activity_lines": {"activity_5": 12.986667, "activity_10": 13.094545, "activity_20": 13.130346, "activity_30": 12.78076}, "trend_signal": 1, "fair_value": 10.267671, "relative_strength": -0.753009, "rate_of_change": 0.6083899645428608, "market_dynamics": -0.548727, "expectation": {"probability": 48.413, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.82, "high": 13.54, "low": 12.76, "close": 13.06, "volume": 143254417}, "trend_line": 12.366647, "activity_lines": {"activity_5": 13.026667, "activity_10": 13.051273, "activity_20": 13.157039, "activity_30": 12.830864}, "trend_signal": 1, "fair_value": 10.304262, "relative_strength": 0.464986, "rate_of_change": 0.6778096826535472, "market_dynamics": -0.581089, "expectation": {"probability": 46.7139, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.08, "high": 14.13, "low": 12.95, "close": 13.68, "volume": 325113666}, "trend_line": 12.458652, "activity_lines": {"activity_5": 13.275333, "activity_10": 13.142727, "activity_20": 13.233021, "activity_30": 12.915597}, "trend_signal": 1, "fair_value": 10.343378, "relative_strength": 5.754792, "rate_of_change": 0.7439769243837908, "market_dynamics": -0.374099, "expectation": {"probability": 46.8603, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.39, "high": 14.55, "low": 12.55, "close": 14.18, "volume": 333603446}, "trend_line": 12.566036, "activity_lines": {"activity_5": 13.615333, "activity_10": 13.329091, "activity_20": 13.34377, "activity_30": 13.026651}, "trend_signal": 1, "fair_value": 10.385087, "relative_strength": 10.906159, "rate_of_change": 0.8619231037194048, "market_dynamics": -0.374023, "expectation": {"probability": 47.7583, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.9, "high": 15.06, "low": 13.8, "close": 14.42, "volume": 243568943}, "trend_line": 12.684641, "activity_lines": {"activity_5": 13.919333, "activity_10": 13.547091, "activity_20": 13.465105, "activity_30": 13.146262}, "trend_signal": 1, "fair_value": 10.429393, "relative_strength": 12.045958, "rate_of_change": 0.943853733985791, "market_dynamics": -0.151563, "expectation": {"probability": 48.3821, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.57, "high": 15.35, "low": 14.49, "close": 15.17, "volume": 139962020}, "trend_line": 12.797645, "activity_lines": {"activity_5": 14.432667, "activity_10": 13.888, "activity_20": 13.643186, "activity_30": 13.306608}, "trend_signal": 1, "fair_value": 10.479733, "relative_strength": 15.109086, "rate_of_change": 0.890872670342031, "market_dynamics": 0.132781, "expectation": {"probability": 47.9333, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.0, "high": 18.200001, "low": 15.62, "close": 17.33, "volume": 487318482}, "trend_line": 12.998754, "activity_lines": {"activity_5": 15.508667, "activity_10": 14.580545, "activity_20": 14.008161, "activity_30": 13.599018}, "trend_signal": 1, "fair_value": 10.544085, "relative_strength": 31.726592, "rate_of_change": 1.5714531853321505, "market_dynamics": 0.545104, "expectation": {"probability": 48.4195, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.41, "high": 19.77, "low": 16.440001, "close": 18.82, "volume": 486210951}, "trend_line": 13.228593, "activity_lines": {"activity_5": 16.796667, "activity_10": 15.466909, "activity_20": 14.488476, "activity_30": 13.974582}, "trend_signal": 1, "fair_value": 10.615649, "relative_strength": 42.576693, "rate_of_change": 1.7681617791982227, "market_dynamics": 0.967488, "expectation": {"probability": 48.9876, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.82, "high": 19.09, "low": 17.52, "close": 18.559999, "volume": 287245989}, "trend_line": 13.454919, "activity_lines": {"activity_5": 17.655333, "activity_10": 16.192, "activity_20": 14.916905, "activity_30": 14.318544}, "trend_signal": 1, "fair_value": 10.68499, "relative_strength": 44.014844, "rate_of_change": 1.7108848990969805, "market_dynamics": 1.362386, "expectation": {"probability": 50.2833, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.99, "high": 19.4, "low": 17.02, "close": 17.879999, "volume": 305875278}, "trend_line": 13.663087, "activity_lines": {"activity_5": 17.995333, "activity_10": 16.682181, "activity_20": 15.255381, "activity_30": 14.604033}, "trend_signal": 1, "fair_value": 10.752199, "relative_strength": 38.93674, "rate_of_change": 1.5471516402291279, "market_dynamics": 1.621286, "expectation": {"probability": 49.8246, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.1, "high": 18.290001, "low": 16.790001, "close": 17.639999, "volume": 239507952}, "trend_line": 13.877812, "activity_lines": {"activity_5": 18.024666, "activity_10": 17.054727, "activity_20": 15.550524, "activity_30": 14.860608}, "trend_signal": 1, "fair_value": 10.816812, "relative_strength": 36.955659, "rate_of_change": 1.5715701729777436, "market_dynamics": 1.48376, "expectation": {"probability": 49.2884, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.559999, "high": 18.799999, "low": 17.0, "close": 17.139999, "volume": 219487298}, "trend_line": 14.082125, "activity_lines": {"activity_5": 17.722666, "activity_10": 17.248545, "activity_20": 15.784238, "activity_30": 15.071071}, "trend_signal": 1, "fair_value": 10.880615, "relative_strength": 28.568019, "rate_of_change": 1.4722277546345135, "market_dynamics": 1.212902, "expectation": {"probability": 48.7637, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.469999, "high": 17.6, "low": 16.299999, "close": 16.379999, "volume": 192603942}, "trend_line": 14.262091, "activity_lines": {"activity_5": 17.179999, "activity_10": 17.229999, "activity_20": 15.931904, "activity_30": 15.219321}, "trend_signal": 1, "fair_value": 10.941607, "relative_strength": 20.131708, "rate_of_change": 1.277974737477478, "market_dynamics": 0.890063, "expectation": {"probability": 48.2501, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.379999, "high": 17.860001, "low": 16.0, "close": 17.370001, "volume": 204055572}, "trend_line": 14.454321, "activity_lines": {"activity_5": 17.13, "activity_10": 17.342363, "activity_20": 16.162047, "activity_30": 15.419831}, "trend_signal": 1, "fair_value": 11.008779, "relative_strength": 25.678142, "rate_of_change": 1.3478388267190298, "market_dynamics": 0.637138, "expectation": {"probability": 47.2996, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.23, "high": 19.02, "low": 16.879999, "close": 18.719999, "volume": 182703570}, "trend_line": 14.700437, "activity_lines": {"activity_5": 17.609333, "activity_10": 17.642181, "activity_20": 16.502428, "activity_30": 15.695037}, "trend_signal": 1, "fair_value": 11.084103, "relative_strength": 33.255735, "rate_of_change": 1.7027157484602748, "market_dynamics": 0.56787, "expectation": {"probability": 47.7552, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.43, "high": 18.65, "low": 16.530001, "close": 16.66, "volume": 143260372}, "trend_line": 14.881837, "activity_lines": {"activity_5": 17.346, "activity_10": 17.489272, "activity_20": 16.622619, "activity_30": 15.82146}, "trend_signal": 1, "fair_value": 11.142322, "relative_strength": 16.01714, "rate_of_change": 1.2339769219105527, "market_dynamics": 0.340825, "expectation": {"probability": 48.7298, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.879999, "high": 17.07, "low": 15.9, "close": 16.809999, "volume": 199363123}, "trend_line": 15.050462, "activity_lines": {"activity_5": 17.198, "activity_10": 17.336545, "activity_20": 16.739238, "activity_30": 15.945857}, "trend_signal": 1, "fair_value": 11.199887, "relative_strength": 17.579453, "rate_of_change": 1.1330926417215743, "market_dynamics": 0.206229, "expectation": {"probability": 47.8786, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.809999, "high": 17.57, "low": 15.51, "close": 15.58, "volume": 203582275}, "trend_line": 15.132333, "activity_lines": {"activity_5": 16.662, "activity_10": 16.969636, "activity_20": 16.721, "activity_30": 15.980021}, "trend_signal": 1, "fair_value": 11.25007, "relative_strength": 9.106909, "rate_of_change": 0.5439766566634272, "market_dynamics": -0.084402, "expectation": {"probability": 51.6163, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.9, "high": 16.200001, "low": 15.03, "close": 15.68, "volume": 275492788}, "trend_line": 15.212666, "activity_lines": {"activity_5": 16.212666, "activity_10": 16.679818, "activity_20": 16.697857, "activity_30": 16.015355}, "trend_signal": 1, "fair_value": 11.299946, "relative_strength": 10.555855, "rate_of_change": 0.5308698929636383, "market_dynamics": -0.458935, "expectation": {"probability": 48.3723, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fde8a071-58d3-4844-88ce-9d7eca1e6792/", "share_image": "https://sharemaestro.com/terminal/fde8a071-58d3-4844-88ce-9d7eca1e6792/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}