{"ticker": {"uuid": "fde8ad52-984f-43d8-a98f-580d95fd9513", "symbol": "PEP", "name": "PepsiCo, Inc.", "exchange": "BUE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PEP fell 8.53%, moving from 13,020.00 to 11,910.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -20.77 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is positive at 55.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11,910.00"}, {"label": "12-Week Change", "value": "-8.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.93%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.77"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12430.0, "high": 12430.0, "low": 11870.0, "close": 11910.0, "volume": 118873}, "trend_line": 12628.946647, "activity_lines": {"activity_5": 12330.666667, "activity_10": 12553.090909, "activity_20": 12728.274967, "activity_30": 12713.8438}, "trend_signal": 0, "fair_value": 13703.820907, "relative_strength": -20.774166, "rate_of_change": -0.07117420924445982, "market_dynamics": -0.962918, "expectation": {"probability": 55.9291, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15503.75415, "high": 15503.75415, "low": 14792.810729, "close": 15190.780273, "volume": 6886}, "trend_line": 11915.449024, "activity_lines": {"activity_5": 15298.251563, "activity_10": 14982.178356, "activity_20": 13792.681469, "activity_30": 12932.364924}, "trend_signal": 1, "fair_value": 7089.396641, "relative_strength": -29.741625, "rate_of_change": 1.7171293733173214, "market_dynamics": 1.310723, "expectation": {"probability": 62.4464, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15106.28755, "high": 15964.7173, "low": 14949.80011, "close": 15715.737305, "volume": 9333}, "trend_line": 12103.48457, "activity_lines": {"activity_5": 15422.251432, "activity_10": 15206.089489, "activity_20": 14072.402441, "activity_30": 13177.544813}, "trend_signal": 1, "fair_value": 7143.366439, "relative_strength": -31.411012, "rate_of_change": 1.5780819138352344, "market_dynamics": 1.165074, "expectation": {"probability": 59.3833, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15789.731802, "high": 16208.699032, "low": 15518.753566, "close": 16084.708984, "volume": 8048}, "trend_line": 12296.353483, "activity_lines": {"activity_5": 15639.329948, "activity_10": 15438.415181, "activity_20": 14362.287784, "activity_30": 13434.398001}, "trend_signal": 1, "fair_value": 7201.899098, "relative_strength": -30.710159, "rate_of_change": 1.5934990612377031, "market_dynamics": 1.154611, "expectation": {"probability": 60.0587, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16084.709507, "high": 16084.709507, "low": 15309.273306, "close": 15838.227539, "volume": 6073}, "trend_line": 12486.599089, "activity_lines": {"activity_5": 15755.467969, "activity_10": 15558.719229, "activity_20": 14601.127897, "activity_30": 13662.906004}, "trend_signal": 1, "fair_value": 7254.667887, "relative_strength": -31.660464, "rate_of_change": 1.5471709256164246, "market_dynamics": 0.994036, "expectation": {"probability": 62.4657, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15998.716518, "high": 16448.67892, "low": 15577.750289, "close": 15787.233398, "volume": 4776}, "trend_line": 12670.878711, "activity_lines": {"activity_5": 15811.030599, "activity_10": 15637.468803, "activity_20": 14811.383091, "activity_30": 13875.850153}, "trend_signal": 1, "fair_value": 7309.409943, "relative_strength": -30.347664, "rate_of_change": 1.4758191616990421, "market_dynamics": 0.826317, "expectation": {"probability": 62.3131, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16418.679321, "high": 17033.632799, "low": 15656.242873, "close": 17009.134766, "volume": 7413}, "trend_line": 12907.053776, "activity_lines": {"activity_5": 16239.629687, "activity_10": 15913.516886, "activity_20": 15114.541006, "activity_30": 14155.737641}, "trend_signal": 1, "fair_value": 7368.018686, "relative_strength": -27.141343, "rate_of_change": 1.8639201778087422, "market_dynamics": 0.763804, "expectation": {"probability": 59.5335, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16948.137626, "high": 17398.603191, "low": 16119.20742, "close": 17102.626953, "volume": 7041}, "trend_line": 13137.579655, "activity_lines": {"activity_5": 16578.169206, "activity_10": 16165.744869, "activity_20": 15396.901288, "activity_30": 14426.419781}, "trend_signal": 1, "fair_value": 7427.406141, "relative_strength": -30.200108, "rate_of_change": 1.786045700287155, "market_dynamics": 0.69728, "expectation": {"probability": 60.1163, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17102.627033, "high": 17582.588957, "low": 16859.146579, "close": 17391.601563, "volume": 5586}, "trend_line": 13374.238346, "activity_lines": {"activity_5": 16920.574284, "activity_10": 16437.13972, "activity_20": 15676.575149, "activity_30": 14700.872808}, "trend_signal": 1, "fair_value": 7483.872693, "relative_strength": -25.813028, "rate_of_change": 1.8013872967075117, "market_dynamics": 0.643739, "expectation": {"probability": 60.3768, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17998.555488, "high": 18970.473176, "low": 17066.630281, "close": 18079.044922, "volume": 10563}, "trend_line": 13633.778483, "activity_lines": {"activity_5": 17405.000977, "activity_10": 16804.640767, "activity_20": 15992.430938, "activity_30": 15004.408716}, "trend_signal": 1, "fair_value": 7547.097346, "relative_strength": -20.971684, "rate_of_change": 1.9405975150549328, "market_dynamics": 0.876944, "expectation": {"probability": 61.0101, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18970.473629, "high": 19328.448498, "low": 18069.051216, "close": 18516.513672, "volume": 17832}, "trend_line": 13911.333919, "activity_lines": {"activity_5": 17885.862761, "activity_10": 17199.054723, "activity_20": 16319.925856, "activity_30": 15319.423889}, "trend_signal": 1, "fair_value": 7609.176273, "relative_strength": -23.053267, "rate_of_change": 2.035792471955484, "market_dynamics": 0.994494, "expectation": {"probability": 61.0663, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19198.45834, "high": 22498.194164, "low": 19098.466369, "close": 22216.216797, "volume": 15502}, "trend_line": 14310.47959, "activity_lines": {"activity_5": 19418.006901, "activity_10": 18207.17397, "activity_20": 16965.832557, "activity_30": 15855.222784}, "trend_signal": 1, "fair_value": 7693.282962, "relative_strength": -23.198994, "rate_of_change": 2.8692120635164247, "market_dynamics": 1.291655, "expectation": {"probability": 61.3218, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21998.234606, "high": 23430.120654, "low": 21709.757757, "close": 23181.140625, "volume": 12039}, "trend_line": 14734.156901, "activity_lines": {"activity_5": 20924.653516, "activity_10": 19262.998704, "activity_20": 17656.49687, "activity_30": 16427.523496}, "trend_signal": 1, "fair_value": 7785.16724, "relative_strength": -25.120567, "rate_of_change": 2.960608750639359, "market_dynamics": 1.629244, "expectation": {"probability": 62.0344, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23488.11309, "high": 24698.514619, "low": 22298.404696, "close": 22522.388672, "volume": 12628}, "trend_line": 15141.741862, "activity_lines": {"activity_5": 21806.481901, "activity_10": 20063.315749, "activity_20": 18233.507096, "activity_30": 16929.990062}, "trend_signal": 1, "fair_value": 7869.615375, "relative_strength": -26.914784, "rate_of_change": 2.766259133376935, "market_dynamics": 1.797471, "expectation": {"probability": 63.65, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22598.384815, "high": 23348.331213, "low": 21496.965301, "close": 21776.945313, "volume": 14236}, "trend_line": 15505.797461, "activity_lines": {"activity_5": 22097.776693, "activity_10": 20611.048917, "activity_20": 18691.265309, "activity_30": 17358.067704}, "trend_signal": 1, "fair_value": 7952.991759, "relative_strength": -15.256998, "rate_of_change": 2.404317827618235, "market_dynamics": 1.799394, "expectation": {"probability": 63.5001, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21713.447339, "high": 22998.35551, "low": 21713.447339, "close": 22232.90625, "volume": 9796}, "trend_line": 15884.935091, "activity_lines": {"activity_5": 22294.531771, "activity_10": 21133.707387, "activity_20": 19155.713742, "activity_30": 17792.074723}, "trend_signal": 1, "fair_value": 8038.816816, "relative_strength": -18.213787, "rate_of_change": 2.4451346727158136, "market_dynamics": 1.589293, "expectation": {"probability": 61.3124, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22339.895986, "high": 22978.357571, "low": 21646.949262, "close": 22070.421875, "volume": 9162}, "trend_line": 16261.556218, "activity_lines": {"activity_5": 22189.365886, "activity_10": 21509.62919, "activity_20": 19567.481431, "activity_30": 18191.138386}, "trend_signal": 1, "fair_value": 8117.163978, "relative_strength": -16.020847, "rate_of_change": 2.370932741257371, "market_dynamics": 1.297605, "expectation": {"probability": 62.7942, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22108.918657, "high": 23998.278853, "low": 21778.942258, "close": 23202.335938, "volume": 12481}, "trend_line": 16676.334538, "activity_lines": {"activity_5": 22471.224349, "activity_10": 21999.330149, "activity_20": 20052.258487, "activity_30": 18638.930626}, "trend_signal": 1, "fair_value": 8198.23369, "relative_strength": -12.45805, "rate_of_change": 2.5506680568547258, "market_dynamics": 1.104907, "expectation": {"probability": 60.4843, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23198.340549, "high": 27997.996552, "low": 22698.375776, "close": 23091.347656, "volume": 34694}, "trend_line": 17071.348145, "activity_lines": {"activity_5": 22714.673698, "activity_10": 22357.947621, "activity_20": 20488.678195, "activity_30": 19052.80244}, "trend_signal": 1, "fair_value": 8276.669681, "relative_strength": -21.394568, "rate_of_change": 2.3687076203700035, "market_dynamics": 1.098919, "expectation": {"probability": 62.1886, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23094.847599, "high": 27498.03176, "low": 23094.347635, "close": 25131.201172, "volume": 41409}, "trend_line": 17516.59196, "activity_lines": {"activity_5": 23600.14362, "activity_10": 22983.815803, "activity_20": 21084.663291, "activity_30": 19572.792958}, "trend_signal": 1, "fair_value": 8361.133423, "relative_strength": -28.333439, "rate_of_change": 2.6081350530620417, "market_dynamics": 1.26083, "expectation": {"probability": 59.8009, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26128.129379, "high": 29396.896987, "low": 25151.699691, "close": 26974.070313, "volume": 43094}, "trend_line": 18036.096777, "activity_lines": {"activity_5": 24876.286198, "activity_10": 23816.530078, "activity_20": 21808.79481, "activity_30": 20182.952852}, "trend_signal": 1, "fair_value": 8507.00447, "relative_strength": -26.025094, "rate_of_change": 2.965787055988471, "market_dynamics": 1.544761, "expectation": {"probability": 60.4545, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26688.091309, "high": 26898.076291, "low": 21708.444779, "close": 22994.851563, "volume": 19166}, "trend_line": 18392.030534, "activity_lines": {"activity_5": 24509.944922, "activity_10": 23771.976279, "activity_20": 22098.235036, "activity_30": 20502.872516}, "trend_signal": 1, "fair_value": 8632.333523, "relative_strength": -22.045272, "rate_of_change": 1.9734522463524178, "market_dynamics": 1.301367, "expectation": {"probability": 62.9027, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23848.291148, "high": 25387.184542, "low": 22563.383219, "close": 24335.259766, "volume": 24360}, "trend_line": 18786.911817, "activity_lines": {"activity_5": 24528.777735, "activity_10": 23956.976066, "activity_20": 22478.170941, "activity_30": 20886.30666}, "trend_signal": 1, "fair_value": 8765.530889, "relative_strength": -14.340473, "rate_of_change": 2.1470238550877276, "market_dynamics": 1.044459, "expectation": {"probability": 60.6961, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24398.254175, "high": 25898.148649, "low": 23173.341824, "close": 24343.759766, "volume": 14500}, "trend_line": 19185.426042, "activity_lines": {"activity_5": 24474.915625, "activity_10": 24122.537323, "activity_20": 22817.871024, "activity_30": 21244.812979}, "trend_signal": 1, "fair_value": 8898.801961, "relative_strength": -16.428861, "rate_of_change": 2.121233276026714, "market_dynamics": 0.548488, "expectation": {"probability": 60.9831, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24873.216686, "high": 26109.13254, "low": 23459.819643, "close": 24950.212891, "volume": 25525}, "trend_line": 19548.344043, "activity_lines": {"activity_5": 24539.710417, "activity_10": 24365.246946, "activity_20": 23175.999735, "activity_30": 21616.734711}, "trend_signal": 1, "fair_value": 9035.041078, "relative_strength": -11.348251, "rate_of_change": 1.8916337860077521, "market_dynamics": 0.065327, "expectation": {"probability": 61.56, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25948.143443, "high": 29997.851014, "low": 24129.773546, "close": 26872.072266, "volume": 20097}, "trend_line": 19963.425195, "activity_lines": {"activity_5": 25257.190886, "activity_10": 24899.689773, "activity_20": 23673.772266, "activity_30": 22089.233306}, "trend_signal": 1, "fair_value": 9183.97465, "relative_strength": -31.86679, "rate_of_change": 2.1233571042486017, "market_dynamics": 0.056993, "expectation": {"probability": 61.8902, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26898.072731, "high": 26898.072731, "low": 21046.687008, "close": 24995.939453, "volume": 21624}, "trend_line": 20304.486263, "activity_lines": {"activity_5": 25356.09362, "activity_10": 25008.66907, "activity_20": 23940.080534, "activity_30": 22413.911645}, "trend_signal": 1, "fair_value": 9321.777713, "relative_strength": -32.23, "rate_of_change": 1.7084296139994082, "market_dynamics": -0.100371, "expectation": {"probability": 60.7992, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25198.426061, "high": 28118.241028, "low": 24223.986926, "close": 27756.263672, "volume": 35299}, "trend_line": 20720.793099, "activity_lines": {"activity_5": 26241.698568, "activity_10": 25566.334269, "activity_20": 24431.24442, "activity_30": 22894.671478}, "trend_signal": 1, "fair_value": 9477.348844, "relative_strength": -29.497609, "rate_of_change": 2.0503194742662263, "market_dynamics": 0.10226, "expectation": {"probability": 61.6894, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27758.268386, "high": 31298.046406, "low": 26713.333571, "close": 27762.263672, "volume": 18181}, "trend_line": 21119.434929, "activity_lines": {"activity_5": 26901.236589, "activity_10": 26042.291691, "activity_20": 24872.248131, "activity_30": 23348.959902}, "trend_signal": 1, "fair_value": 9632.730965, "relative_strength": -27.242414, "rate_of_change": 1.9238734159226716, "market_dynamics": 0.180572, "expectation": {"probability": 62.1431, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27348.294598, "high": 28298.235361, "low": 25648.398224, "close": 26200.863281, "volume": 16334}, "trend_line": 21486.644792, "activity_lines": {"activity_5": 26812.407552, "activity_10": 26149.432386, "activity_20": 25115.162937, "activity_30": 23676.79399}, "trend_signal": 1, "fair_value": 9778.584692, "relative_strength": -32.143411, "rate_of_change": 1.7387295836015406, "market_dynamics": 0.05034, "expectation": {"probability": 63.582, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26298.360095, "high": 27868.257507, "low": 24008.50126, "close": 27457.283203, "volume": 12968}, "trend_line": 21892.778451, "activity_lines": {"activity_5": 27059.008463, "activity_10": 26465.564666, "activity_20": 25439.061458, "activity_30": 24061.996468}, "trend_signal": 1, "fair_value": 9931.95094, "relative_strength": -26.713104, "rate_of_change": 1.8901678830340818, "market_dynamics": 0.097428, "expectation": {"probability": 61.7987, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27998.252102, "high": 32297.983505, "low": 25608.401298, "close": 32002.501953, "volume": 14426}, "trend_line": 22453.169173, "activity_lines": {"activity_5": 28781.668229, "activity_10": 27599.314666, "activity_20": 26153.262863, "activity_30": 24714.236694}, "trend_signal": 1, "fair_value": 10114.027084, "relative_strength": -24.107785, "rate_of_change": 2.5597058100882717, "market_dynamics": 0.13907, "expectation": {"probability": 62.296, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32346.978426, "high": 34899.823371, "low": 30796.075518, "close": 31817.011719, "volume": 19679}, "trend_line": 22989.87832, "activity_lines": {"activity_5": 29975.39375, "activity_10": 28535.563707, "activity_20": 26803.197173, "activity_30": 25318.355568}, "trend_signal": 1, "fair_value": 10295.205742, "relative_strength": -22.501232, "rate_of_change": 2.3903491879685106, "market_dynamics": 0.326285, "expectation": {"probability": 63.9486, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31598.025045, "high": 36747.703284, "low": 31008.058688, "close": 36187.738281, "volume": 13832}, "trend_line": 23659.979297, "activity_lines": {"activity_5": 32355.311588, "activity_10": 30130.458452, "activity_20": 27828.26796, "activity_30": 26169.830404}, "trend_signal": 1, "fair_value": 10504.411493, "relative_strength": -22.092345, "rate_of_change": 2.9147652182963006, "market_dynamics": 0.77731, "expectation": {"probability": 62.0953, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36247.733404, "high": 36997.689597, "low": 11399.788604, "close": 11533.280273, "volume": 23392}, "trend_line": 23516.481055, "activity_lines": {"activity_5": 25955.37845, "activity_10": 27027.379403, "activity_20": 26440.222033, "activity_30": 25387.462725}, "trend_signal": 1, "fair_value": 10555.758467, "relative_strength": -76.362301, "rate_of_change": -0.6065019761796517, "market_dynamics": 0.562632, "expectation": {"probability": 65.2421, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11599.275368, "high": 12722.70695, "low": 11389.789146, "close": 12282.734375, "volume": 40401}, "trend_line": 23399.664421, "activity_lines": {"activity_5": 20783.102213, "activity_10": 24304.508967, "activity_20": 25172.332045, "activity_30": 24662.704874}, "trend_signal": 0, "fair_value": 10610.913221, "relative_strength": -75.617552, "rate_of_change": -0.4967436825551827, "market_dynamics": 0.157823, "expectation": {"probability": 65.7842, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12489.220012, "high": 12579.215649, "low": 11549.279869, "close": 11589.777344, "volume": 71967}, "trend_line": 23219.019173, "activity_lines": {"activity_5": 16391.476888, "activity_10": 21720.907031, "activity_20": 23885.82792, "activity_30": 23900.776676}, "trend_signal": 0, "fair_value": 10663.593133, "relative_strength": -72.711874, "rate_of_change": -0.7719993105451582, "market_dynamics": -0.308284, "expectation": {"probability": 71.8855, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11549.28129, "high": 12056.249741, "low": 10100.869512, "close": 10325.855469, "volume": 46256}, "trend_line": 22993.126791, "activity_lines": {"activity_5": 12939.392578, "activity_10": 19151.249521, "activity_20": 22528.858115, "activity_30": 23068.959663}, "trend_signal": 0, "fair_value": 10709.404486, "relative_strength": -73.7926, "rate_of_change": -0.9728765040285529, "market_dynamics": -0.873405, "expectation": {"probability": 71.799, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10499.344547, "high": 10999.314273, "low": 9721.393113, "close": 10532.34082, "volume": 38732}, "trend_line": 22764.484766, "activity_lines": {"activity_5": 10988.880469, "activity_10": 16936.051314, "activity_20": 21252.870154, "activity_30": 22265.037987}, "trend_signal": 0, "fair_value": 10756.164609, "relative_strength": -73.779943, "rate_of_change": -0.9943929204508748, "market_dynamics": -0.865917, "expectation": {"probability": 67.7909, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10953.317207, "high": 10989.314963, "low": 9699.464171, "close": 9952.450195, "volume": 35491}, "trend_line": 22493.598275, "activity_lines": {"activity_5": 10555.431315, "activity_10": 14928.689773, "activity_20": 19981.45931, "activity_30": 21438.455112}, "trend_signal": 0, "fair_value": 10798.357333, "relative_strength": -73.553494, "rate_of_change": -1.1899522162899328, "market_dynamics": -0.908076, "expectation": {"probability": 68.2464, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10149.438164, "high": 10182.437272, "low": 9095.996775, "close": 9479.476563, "volume": 38961}, "trend_line": 22192.363705, "activity_lines": {"activity_5": 10069.712956, "activity_10": 13130.758718, "activity_20": 18737.283124, "activity_30": 20598.834356}, "trend_signal": 0, "fair_value": 10837.687988, "relative_strength": -72.932039, "rate_of_change": -1.3392013421649878, "market_dynamics": -0.943111, "expectation": {"probability": 67.4566, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9549.471661, "high": 10125.939477, "low": 9302.485326, "close": 9817.456055, "volume": 49249}, "trend_line": 21779.07168, "activity_lines": {"activity_5": 9883.538281, "activity_10": 11721.147692, "activity_20": 17608.603051, "activity_30": 19800.453217}, "trend_signal": 0, "fair_value": 10879.028184, "relative_strength": -73.063431, "rate_of_change": -1.8623163827604494, "market_dynamics": -0.947938, "expectation": {"probability": 63.1841, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10051.443947, "high": 10948.394607, "low": 10051.443947, "close": 10472.920898, "volume": 45984}, "trend_line": 21355.464356, "activity_lines": {"activity_5": 10034.006641, "activity_10": 10834.076562, "activity_20": 16605.097703, "activity_30": 19071.024135}, "trend_signal": 0, "fair_value": 10924.153547, "relative_strength": -74.345964, "rate_of_change": -1.9450201102419094, "market_dynamics": -0.929053, "expectation": {"probability": 63.1841, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10469.422122, "high": 10899.398388, "low": 9999.445646, "close": 10434.922852, "volume": 17757}, "trend_line": 20952.548828, "activity_lines": {"activity_5": 10162.004623, "activity_10": 10328.171076, "activity_20": 15663.984631, "activity_30": 18366.47307}, "trend_signal": 0, "fair_value": 10968.855902, "relative_strength": -73.509804, "rate_of_change": -1.8867092809751935, "market_dynamics": -0.945884, "expectation": {"probability": 63.9818, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10349.426927, "high": 10349.426927, "low": 9641.466388, "close": 9863.454102, "volume": 35885}, "trend_line": 20555.432455, "activity_lines": {"activity_5": 10106.007552, "activity_10": 10186.595188, "activity_20": 14734.67852, "activity_30": 17651.047604}, "trend_signal": 0, "fair_value": 11008.988248, "relative_strength": -74.351731, "rate_of_change": -1.8953129581510062, "market_dynamics": -0.924886, "expectation": {"probability": 60.3318, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9855.454836, "high": 9954.44936, "low": 9649.466053, "close": 9784.958984, "volume": 33290}, "trend_line": 20140.500879, "activity_lines": {"activity_5": 10029.778516, "activity_10": 10061.107937, "activity_20": 13869.738393, "activity_30": 16956.178348}, "trend_signal": 0, "fair_value": 11048.329052, "relative_strength": -74.600563, "rate_of_change": -2.0185981341349457, "market_dynamics": -0.948894, "expectation": {"probability": 56.5731, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9813.457328, "high": 10335.428075, "low": 9691.464075, "close": 10323.928711, "volume": 26253}, "trend_line": 19748.951107, "activity_lines": {"activity_5": 10112.84056, "activity_10": 10079.029279, "activity_20": 13137.495922, "activity_30": 16322.851111}, "trend_signal": 0, "fair_value": 11090.397466, "relative_strength": -71.246556, "rate_of_change": -1.9440915315480447, "market_dynamics": -0.969504, "expectation": {"probability": 50.8857, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10317.430621, "high": 10774.406166, "low": 9949.94918, "close": 10613.415039, "volume": 42911}, "trend_line": 19329.32041, "activity_lines": {"activity_5": 10258.633203, "activity_10": 10172.599929, "activity_20": 12502.690295, "activity_30": 15733.461687}, "trend_signal": 0, "fair_value": 11134.078055, "relative_strength": -71.805227, "rate_of_change": -2.1248252361679234, "market_dynamics": -0.869987, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10779.402276, "high": 11299.372728, "low": 10542.415418, "close": 10959.391602, "volume": 28429}, "trend_line": 18924.921875, "activity_lines": {"activity_5": 10510.385091, "activity_10": 10323.847053, "activity_20": 11982.467429, "activity_30": 15193.46628}, "trend_signal": 0, "fair_value": 11179.729727, "relative_strength": -73.619132, "rate_of_change": -2.0921508176292902, "market_dynamics": -0.624735, "expectation": {"probability": 51.0433, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10999.391167, "high": 10999.391167, "low": 10599.412795, "close": 10773.405273, "volume": 23573}, "trend_line": 18446.328678, "activity_lines": {"activity_5": 10665.176953, "activity_10": 10433.51392, "activity_20": 11524.545257, "activity_30": 14667.561983}, "trend_signal": 0, "fair_value": 11223.827117, "relative_strength": -72.511196, "rate_of_change": -2.5289044792952327, "market_dynamics": -0.389832, "expectation": {"probability": 56.0811, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10797.403689, "high": 11249.377687, "low": 10661.910418, "close": 11174.381836, "volume": 18963}, "trend_line": 17919.672396, "activity_lines": {"activity_5": 10892.964258, "activity_10": 10601.159162, "activity_20": 11178.275414, "activity_30": 14198.404123}, "trend_signal": 0, "fair_value": 11269.613751, "relative_strength": -72.008846, "rate_of_change": -2.8550737178835814, "market_dynamics": -0.108381, "expectation": {"probability": 49.7758, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11199.380616, "high": 13044.279054, "low": 11019.39057, "close": 12215.324219, "volume": 42797}, "trend_line": 17560.354818, "activity_lines": {"activity_5": 11375.104167, "activity_10": 10927.250195, "activity_20": 11008.680566, "activity_30": 13830.38166}, "trend_signal": 0, "fair_value": 11321.752693, "relative_strength": -69.567456, "rate_of_change": -2.005157070171708, "market_dynamics": 0.245169, "expectation": {"probability": 60.1416, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12228.323725, "high": 12749.294913, "low": 11315.375224, "close": 11975.337891, "volume": 27280}, "trend_line": 17148.357422, "activity_lines": {"activity_5": 11651.155599, "activity_10": 11166.109748, "activity_20": 10910.454534, "activity_30": 13470.057987}, "trend_signal": 0, "fair_value": 11372.086183, "relative_strength": -71.784331, "rate_of_change": -2.346179221718724, "market_dynamics": 0.322712, "expectation": {"probability": 62.361, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12249.322444, "high": 12949.283252, "low": 11914.340973, "close": 12490.383789, "volume": 38853}, "trend_line": 16753.244889, "activity_lines": {"activity_5": 12008.094141, "activity_10": 11471.297337, "activity_20": 10955.764653, "activity_30": 13169.543559}, "trend_signal": 0, "fair_value": 11426.198674, "relative_strength": -67.235787, "rate_of_change": -2.304083844748308, "market_dynamics": 0.509193, "expectation": {"probability": 59.9752, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12489.383492, "high": 12489.383492, "low": 11292.443846, "close": 11536.931641, "volume": 52088}, "trend_line": 16306.135514, "activity_lines": {"activity_5": 11945.149154, "activity_10": 11565.757972, "activity_20": 11023.114351, "activity_30": 12833.00722}, "trend_signal": 0, "fair_value": 11474.055098, "relative_strength": -70.235556, "rate_of_change": -2.668792690385425, "market_dynamics": 0.670437, "expectation": {"probability": 62.2354, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11649.425215, "high": 12099.402544, "low": 11599.427232, "close": 12063.904297, "volume": 10302}, "trend_line": 15812.529915, "activity_lines": {"activity_5": 12006.959961, "activity_10": 11725.604954, "activity_20": 11140.634533, "activity_30": 12559.314884}, "trend_signal": 0, "fair_value": 11524.639098, "relative_strength": -67.990928, "rate_of_change": -3.027115766186318, "market_dynamics": 0.563939, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12069.405869, "high": 12522.882553, "low": 11779.41975, "close": 12422.387695, "volume": 74585}, "trend_line": 15393.411523, "activity_lines": {"activity_5": 12128.963737, "activity_10": 11909.195366, "activity_20": 11293.33804, "activity_30": 12340.596031}, "trend_signal": 0, "fair_value": 11576.873823, "relative_strength": -66.969982, "rate_of_change": -2.6505460811961314, "market_dynamics": 0.693998, "expectation": {"probability": 59.1336, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12499.38278, "high": 13644.328023, "low": 12417.386829, "close": 12756.871094, "volume": 106552}, "trend_line": 14893.431771, "activity_lines": {"activity_5": 12348.657747, "activity_10": 12115.447141, "activity_20": 11473.932296, "activity_30": 12170.496648}, "trend_signal": 0, "fair_value": 11630.823314, "relative_strength": -65.615889, "rate_of_change": -3.248011340780167, "market_dynamics": 0.764869, "expectation": {"probability": 59.3331, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12899.364833, "high": 13399.339284, "low": 12349.390428, "close": 13249.34668, "volume": 85359}, "trend_line": 14409.667871, "activity_lines": {"activity_5": 12680.408073, "activity_10": 12372.268004, "activity_20": 11689.852725, "activity_30": 12064.426642}, "trend_signal": 0, "fair_value": 11686.545476, "relative_strength": -65.189933, "rate_of_change": -3.2481694443450504, "market_dynamics": 0.855681, "expectation": {"probability": 59.5306, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12949.359457, "high": 12949.359457, "low": 11399.437699, "close": 12549.381836, "volume": 72782}, "trend_line": 13954.61849, "activity_lines": {"activity_5": 12728.239258, "activity_10": 12460.186985, "activity_20": 11826.171712, "activity_30": 11944.408189}, "trend_signal": 0, "fair_value": 11736.867482, "relative_strength": -63.046455, "rate_of_change": -3.1579449649620512, "market_dynamics": 1.019931, "expectation": {"probability": 62.1755, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12674.375375, "high": 12949.36065, "low": 12199.399779, "close": 12649.376953, "volume": 64409}, "trend_line": 13461.021615, "activity_lines": {"activity_5": 12741.905469, "activity_10": 12533.996413, "activity_20": 11959.647703, "activity_30": 11860.199057}, "trend_signal": 0, "fair_value": 11787.462005, "relative_strength": -61.069543, "rate_of_change": -3.5371577901159883, "market_dynamics": 1.039908, "expectation": {"probability": 58.8778, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12674.375375, "high": 13149.351772, "low": 11974.409827, "close": 13074.355469, "volume": 59309}, "trend_line": 12830.083399, "activity_lines": {"activity_5": 12858.199675, "activity_10": 12658.25657, "activity_20": 12118.503074, "activity_30": 11835.252854}, "trend_signal": 0, "fair_value": 11841.899017, "relative_strength": -55.454029, "rate_of_change": -4.687149564464915, "market_dynamics": 1.086298, "expectation": {"probability": 58.4155, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12874.365234, "high": 13349.341816, "low": 12274.395801, "close": 12399.389648, "volume": 73703}, "trend_line": 12182.829329, "activity_lines": {"activity_5": 12706.040755, "activity_10": 12644.176918, "activity_20": 12197.566941, "activity_30": 11807.466161}, "trend_signal": 0, "fair_value": 11891.44859, "relative_strength": -60.63308, "rate_of_change": -5.044815765191731, "market_dynamics": 0.978911, "expectation": {"probability": 60.2722, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12899.364192, "high": 12899.364192, "low": 12024.407066, "close": 12424.387695, "volume": 52438}, "trend_line": 11390.717643, "activity_lines": {"activity_5": 12586.046614, "activity_10": 12626.932333, "activity_20": 12269.837914, "activity_30": 11823.050571}, "trend_signal": 1, "fair_value": 11940.703407, "relative_strength": -60.9678, "rate_of_change": -6.501869677468583, "market_dynamics": 0.883179, "expectation": {"probability": 57.6106, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12499.384256, "high": 12724.371498, "low": 12249.396571, "close": 12574.378906, "volume": 67264}, "trend_line": 11425.420931, "activity_lines": {"activity_5": 12571.04681, "activity_10": 12638.158807, "activity_20": 12346.920122, "activity_30": 11899.415814}, "trend_signal": 1, "fair_value": 11991.800866, "relative_strength": -58.252919, "rate_of_change": 0.30466287627915184, "market_dynamics": 0.819056, "expectation": {"probability": 58.2854, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12724.373259, "high": 12749.370524, "low": 12224.397802, "close": 12449.386719, "volume": 45827}, "trend_line": 11430.976009, "activity_lines": {"activity_5": 12512.716471, "activity_10": 12607.796751, "activity_20": 12399.189146, "activity_30": 11965.478123}, "trend_signal": 1, "fair_value": 12041.647351, "relative_strength": -60.175818, "rate_of_change": 0.04862033559680158, "market_dynamics": 0.606373, "expectation": {"probability": 60.3723, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12499.383629, "high": 13149.351578, "low": 12324.46711, "close": 12399.463867, "volume": 46886}, "trend_line": 11457.96556, "activity_lines": {"activity_5": 12451.077864, "activity_10": 12561.349041, "activity_20": 12434.015862, "activity_30": 12027.961211}, "trend_signal": 1, "fair_value": 12090.661123, "relative_strength": -58.969524, "rate_of_change": 0.23610889375282368, "market_dynamics": 0.500701, "expectation": {"probability": 59.604, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12399.462462, "high": 12524.457043, "low": 12049.477211, "close": 12374.463867, "volume": 41760}, "trend_line": 11526.252507, "activity_lines": {"activity_5": 12426.098698, "activity_10": 12510.772674, "activity_20": 12456.578125, "activity_30": 12087.090134}, "trend_signal": 1, "fair_value": 12140.068995, "relative_strength": -59.790372, "rate_of_change": 0.5959779390364888, "market_dynamics": 0.391323, "expectation": {"probability": 59.4563, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12599.454467, "high": 12599.454467, "low": 11474.502596, "close": 11624.496094, "volume": 31292}, "trend_line": 11562.657682, "activity_lines": {"activity_5": 12152.791992, "activity_10": 12330.791388, "activity_20": 12399.328939, "activity_30": 12093.42843}, "trend_signal": 1, "fair_value": 12183.073618, "relative_strength": -60.844783, "rate_of_change": 0.3158457180934625, "market_dynamics": 0.152137, "expectation": {"probability": 58.7441, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11749.491211, "high": 11899.484716, "low": 11399.504782, "close": 11599.496094, "volume": 44021}, "trend_line": 11617.559212, "activity_lines": {"activity_5": 11924.47806, "activity_10": 12175.807386, "activity_20": 12336.531636, "activity_30": 12095.805101}, "trend_signal": 1, "fair_value": 12226.155108, "relative_strength": -57.025059, "rate_of_change": 0.4748175679841164, "market_dynamics": -0.037069, "expectation": {"probability": 62.7288, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11649.495436, "high": 11999.479934, "low": 11399.506179, "close": 11474.50293, "volume": 49246}, "trend_line": 11684.060091, "activity_lines": {"activity_5": 11719.491927, "activity_10": 12015.368004, "activity_20": 12257.896457, "activity_30": 12086.575664}, "trend_signal": 1, "fair_value": 12267.345882, "relative_strength": -56.569987, "rate_of_change": 0.5724169576971833, "market_dynamics": -0.248863, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11499.502297, "high": 11599.497407, "low": 11299.509873, "close": 11324.508789, "volume": 53237}, "trend_line": 11734.295182, "activity_lines": {"activity_5": 11529.5, "activity_10": 11849.018306, "activity_20": 12163.546973, "activity_30": 12063.378805}, "trend_signal": 0, "fair_value": 12307.091299, "relative_strength": -56.28252, "rate_of_change": 0.4299455036070515, "market_dynamics": -0.427492, "expectation": {"probability": 58.5136, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11374.507576, "high": 11674.492836, "low": 11324.50974, "close": 11599.496094, "volume": 41909}, "trend_line": 11771.847689, "activity_lines": {"activity_5": 11502.83418, "activity_10": 11764.481694, "activity_20": 12099.628734, "activity_30": 12054.68209}, "trend_signal": 0, "fair_value": 12347.205582, "relative_strength": -54.56864, "rate_of_change": 0.3200235414019972, "market_dynamics": -0.550824, "expectation": {"probability": 53.5968, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11649.493922, "high": 11849.485234, "low": 11074.520613, "close": 11099.519531, "volume": 38013}, "trend_line": 11794.000912, "activity_lines": {"activity_5": 11361.174023, "activity_10": 11603.583771, "activity_20": 11989.883403, "activity_30": 12011.30608}, "trend_signal": 0, "fair_value": 12382.224321, "relative_strength": -55.909849, "rate_of_change": 0.18818815520948373, "market_dynamics": -0.639454, "expectation": {"probability": 58.3557, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11074.520854, "high": 11124.518691, "low": 10549.542206, "close": 10824.530273, "volume": 40008}, "trend_line": 11826.036784, "activity_lines": {"activity_5": 11162.849219, "activity_10": 11416.776314, "activity_20": 11860.571782, "activity_30": 11948.759587}, "trend_signal": 0, "fair_value": 12413.160379, "relative_strength": -55.080551, "rate_of_change": 0.27162853588899555, "market_dynamics": -0.707914, "expectation": {"probability": 57.0306, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10899.52832, "high": 11049.521271, "low": 10499.54545, "close": 10624.540039, "volume": 45771}, "trend_line": 11854.022819, "activity_lines": {"activity_5": 10949.52539, "activity_10": 11225.422425, "activity_20": 11715.605859, "activity_30": 11871.243668}, "trend_signal": 0, "fair_value": 12443.237417, "relative_strength": -55.7194, "rate_of_change": 0.2366476234697961, "market_dynamics": -0.750478, "expectation": {"probability": 55.5272, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10624.540039, "high": 10949.524627, "low": 9999.56662, "close": 10049.564453, "volume": 65313}, "trend_line": 11844.877344, "activity_lines": {"activity_5": 10601.207226, "activity_10": 10962.706552, "activity_20": 11522.734473, "activity_30": 11754.826999}, "trend_signal": 0, "fair_value": 12469.843412, "relative_strength": -57.952631, "rate_of_change": -0.07715081318504548, "market_dynamics": -0.696882, "expectation": {"probability": 54.1011, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9989.567077, "high": 10174.55906, "low": 9609.583431, "close": 9919.570313, "volume": 77377}, "trend_line": 11821.749186, "activity_lines": {"activity_5": 10294.553971, "activity_10": 10719.080824, "activity_20": 11328.78185, "activity_30": 11630.613642}, "trend_signal": 0, "fair_value": 12497.038828, "relative_strength": -59.550157, "rate_of_change": -0.19525873783502598, "market_dynamics": -0.637508, "expectation": {"probability": 52.7464, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9989.56684, "high": 10449.546895, "low": 9889.571387, "close": 10224.556641, "volume": 55092}, "trend_line": 11797.254688, "activity_lines": {"activity_5": 10201.557878, "activity_10": 10575.541584, "activity_20": 11177.3865, "activity_30": 11527.568962}, "trend_signal": 0, "fair_value": 12524.098899, "relative_strength": -57.372169, "rate_of_change": -0.20719859315748304, "market_dynamics": -0.611408, "expectation": {"probability": 48.3449, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10249.555458, "high": 10249.555458, "low": 9409.664867, "close": 9459.663086, "volume": 54582}, "trend_line": 11753.463281, "activity_lines": {"activity_5": 9911.928125, "activity_10": 10318.384233, "activity_20": 10967.547907, "activity_30": 11376.756601}, "trend_signal": 0, "fair_value": 12546.970409, "relative_strength": -57.629645, "rate_of_change": -0.3711999796405567, "market_dynamics": -0.615141, "expectation": {"probability": 52.6154, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9309.669215, "high": 9739.653842, "low": 9299.669571, "close": 9609.658203, "volume": 94356}, "trend_line": 11701.305827, "activity_lines": {"activity_5": 9763.287891, "activity_10": 10127.404776, "activity_20": 10786.70751, "activity_30": 11238.446596}, "trend_signal": 0, "fair_value": 12571.501988, "relative_strength": -57.942465, "rate_of_change": -0.44376242774599894, "market_dynamics": -0.636748, "expectation": {"probability": 48.2158, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9619.657592, "high": 10249.635366, "low": 9539.660448, "close": 9849.649414, "volume": 77494}, "trend_line": 11622.45, "activity_lines": {"activity_5": 9762.303516, "activity_10": 10013.966353, "activity_20": 10643.19827, "activity_30": 11118.984892}, "trend_signal": 0, "fair_value": 12597.562356, "relative_strength": -56.535446, "rate_of_change": -0.6739062132539492, "market_dynamics": -0.592726, "expectation": {"probability": 49.3095, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9949.646123, "high": 10399.630131, "low": 9739.653592, "close": 10049.642578, "volume": 45711}, "trend_line": 11558.260156, "activity_lines": {"activity_5": 9841.311198, "activity_10": 9963.705948, "activity_20": 10534.091741, "activity_30": 11017.513445}, "trend_signal": 0, "fair_value": 12624.882296, "relative_strength": -55.137015, "rate_of_change": -0.5522918489647229, "market_dynamics": -0.517953, "expectation": {"probability": 50.5547, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10199.637243, "high": 10224.636342, "low": 9739.653603, "close": 9859.649414, "volume": 41948}, "trend_line": 11470.56901, "activity_lines": {"activity_5": 9848.316341, "activity_10": 9907.080487, "activity_20": 10418.079897, "activity_30": 10907.925655}, "trend_signal": 0, "fair_value": 12648.680354, "relative_strength": -55.815042, "rate_of_change": -0.7586881140971701, "market_dynamics": -0.434422, "expectation": {"probability": 54.4358, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9839.649937, "high": 9989.644601, "low": 9389.66646, "close": 9429.665039, "volume": 164638}, "trend_line": 11400.32679, "activity_lines": {"activity_5": 9736.320508, "activity_10": 9794.819141, "activity_20": 10273.330199, "activity_30": 10776.254431}, "trend_signal": 0, "fair_value": 12669.882315, "relative_strength": -56.054883, "rate_of_change": -0.6123690981568847, "market_dynamics": -0.270003, "expectation": {"probability": 53.4495, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9469.663533, "high": 9849.649497, "low": 9409.665664, "close": 9769.652344, "volume": 187699}, "trend_line": 11323.851725, "activity_lines": {"activity_5": 9739.653646, "activity_10": 9769.734854, "activity_20": 10175.935073, "activity_30": 10671.049628}, "trend_signal": 0, "fair_value": 12690.761033, "relative_strength": -45.443893, "rate_of_change": -0.6708146740765378, "market_dynamics": -0.103257, "expectation": {"probability": 49.5556, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9879.64748, "high": 10074.640522, "low": 9369.665968, "close": 9669.655273, "volume": 273406}, "trend_line": 11232.093978, "activity_lines": {"activity_5": 9698.988151, "activity_10": 9742.012695, "activity_20": 10081.777055, "activity_30": 10564.327277}, "trend_signal": 0, "fair_value": 12711.505039, "relative_strength": -46.378429, "rate_of_change": -0.8103050907795215, "market_dynamics": 0.08312, "expectation": {"probability": 57.4954, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9849.649352, "high": 10149.639377, "low": 9699.654691, "close": 9879.647461, "volume": 102236}, "trend_line": 11136.186523, "activity_lines": {"activity_5": 9740.319661, "activity_10": 9759.378374, "activity_20": 10020.617383, "activity_30": 10477.072663}, "trend_signal": 0, "fair_value": 12734.159127, "relative_strength": -44.349052, "rate_of_change": -0.853869769856376, "market_dynamics": 0.293553, "expectation": {"probability": 53.1734, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9899.648966, "high": 10049.643648, "low": 9499.662289, "close": 9649.65625, "volume": 142956}, "trend_line": 11016.196842, "activity_lines": {"activity_5": 9716.320443, "activity_10": 9735.653338, "activity_20": 9949.433863, "activity_30": 10381.167484}, "trend_signal": 0, "fair_value": 12757.002006, "relative_strength": -41.28532, "rate_of_change": -1.0774754962318704, "market_dynamics": 0.411356, "expectation": {"probability": 57.5613, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9649.656505, "high": 9749.653582, "low": 9479.663175, "close": 9599.658203, "volume": 224502}, "trend_line": 10917.872721, "activity_lines": {"activity_5": 9689.654753, "activity_10": 9713.290483, "activity_20": 9882.892625, "activity_30": 10289.777894}, "trend_signal": 0, "fair_value": 12781.398979, "relative_strength": -39.916658, "rate_of_change": -0.8925414315867365, "market_dynamics": 0.521848, "expectation": {"probability": 56.6804, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9699.654753, "high": 10474.627126, "low": 9559.659547, "close": 10424.628906, "volume": 333048}, "trend_line": 10843.714453, "activity_lines": {"activity_5": 9926.646419, "activity_10": 9838.376935, "activity_20": 9904.443062, "activity_30": 10257.955712}, "trend_signal": 0, "fair_value": 12812.26345, "relative_strength": -33.139316, "rate_of_change": -0.6792373376670657, "market_dynamics": 0.787271, "expectation": {"probability": 52.3033, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10424.628906, "high": 10724.617874, "low": 10124.640011, "close": 10424.628906, "volume": 208826}, "trend_line": 10755.390234, "activity_lines": {"activity_5": 10119.972982, "activity_10": 9948.645739, "activity_20": 9930.992899, "activity_30": 10230.917935}, "trend_signal": 0, "fair_value": 12843.219708, "relative_strength": -27.330278, "rate_of_change": -0.8145199634573971, "market_dynamics": 1.007095, "expectation": {"probability": 52.3342, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10449.629344, "high": 10699.695751, "low": 10374.632004, "close": 10474.702148, "volume": 117891}, "trend_line": 10691.233984, "activity_lines": {"activity_5": 10279.659049, "activity_10": 10057.564595, "activity_20": 9966.596759, "activity_30": 10212.809026}, "trend_signal": 0, "fair_value": 12879.024946, "relative_strength": -27.773469, "rate_of_change": -0.5965032286526332, "market_dynamics": 1.113189, "expectation": {"probability": 52.1252, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10774.692458, "high": 10949.687463, "low": 10024.714759, "close": 10274.708008, "volume": 371778}, "trend_line": 10619.577995, "activity_lines": {"activity_5": 10333.010091, "activity_10": 10122.392525, "activity_20": 9988.509719, "activity_30": 10185.936383}, "trend_signal": 0, "fair_value": 12910.75062, "relative_strength": -30.376203, "rate_of_change": -0.6702312296900224, "market_dynamics": 1.270781, "expectation": {"probability": 55.7231, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10374.703505, "high": 10849.690666, "low": 10374.703505, "close": 10399.704102, "volume": 485939}, "trend_line": 10547.088835, "activity_lines": {"activity_5": 10386.35638, "activity_10": 10202.400497, "activity_20": 10026.254743, "activity_30": 10171.75097}, "trend_signal": 0, "fair_value": 12942.085459, "relative_strength": -31.477798, "rate_of_change": -0.6825992523820545, "market_dynamics": 1.278242, "expectation": {"probability": 51.2071, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10399.703051, "high": 10974.686863, "low": 10399.703051, "close": 10849.69043, "volume": 132334}, "trend_line": 10493.765625, "activity_lines": {"activity_5": 10536.361719, "activity_10": 10346.587092, "activity_20": 10108.87859, "activity_30": 10191.273654}, "trend_signal": 0, "fair_value": 12977.154028, "relative_strength": -25.938558, "rate_of_change": -0.5055727777986472, "market_dynamics": 1.250667, "expectation": {"probability": 54.1078, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10999.686523, "high": 11424.674773, "low": 10824.69159, "close": 10874.69043, "volume": 128142}, "trend_line": 10442.939844, "activity_lines": {"activity_5": 10666.362956, "activity_10": 10475.682085, "activity_20": 10192.811244, "activity_30": 10215.849448}, "trend_signal": 0, "fair_value": 13011.485586, "relative_strength": -15.450628, "rate_of_change": -0.4843426355827301, "market_dynamics": 1.304244, "expectation": {"probability": 54.8743, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10649.696136, "high": 11149.68233, "low": 10374.704999, "close": 10749.694336, "volume": 156703}, "trend_line": 10388.780859, "activity_lines": {"activity_5": 10724.694727, "activity_10": 10560.140785, "activity_20": 10260.910338, "activity_30": 10235.64006}, "trend_signal": 0, "fair_value": 13045.022295, "relative_strength": -20.89387, "rate_of_change": -0.5186181842378141, "market_dynamics": 1.24791, "expectation": {"probability": 58.0115, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10474.701138, "high": 10474.701138, "low": 9099.73983, "close": 9119.739258, "volume": 90929}, "trend_line": 10305.288965, "activity_lines": {"activity_5": 10221.375326, "activity_10": 10332.424982, "activity_20": 10169.822642, "activity_30": 10153.766408}, "trend_signal": 0, "fair_value": 13064.790687, "relative_strength": -29.700672, "rate_of_change": -0.8036736469195042, "market_dynamics": 0.862912, "expectation": {"probability": 55.7449, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9119.739817, "high": 9409.731688, "low": 8559.755794, "close": 8899.746094, "volume": 133144}, "trend_line": 10215.297298, "activity_lines": {"activity_5": 9721.722787, "activity_10": 10074.345277, "activity_20": 10063.044252, "activity_30": 10063.086223}, "trend_signal": 0, "fair_value": 13083.866677, "relative_strength": -31.909358, "rate_of_change": -0.8732570945428141, "market_dynamics": 0.463944, "expectation": {"probability": 54.9892, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9019.743083, "high": 9059.742435, "low": 8749.750773, "close": 8999.744141, "volume": 93884}, "trend_line": 10132.805339, "activity_lines": {"activity_5": 9355.40013, "activity_10": 9847.17271, "activity_20": 9968.455757, "activity_30": 9984.663439}, "trend_signal": 0, "fair_value": 13103.590091, "relative_strength": -26.279286, "rate_of_change": -0.8075336095812867, "market_dynamics": 0.037479, "expectation": {"probability": 51.8936, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8999.743817, "high": 8999.743817, "low": 8299.76359, "close": 8399.760742, "volume": 158512}, "trend_line": 10035.313737, "activity_lines": {"activity_5": 8912.412761, "activity_10": 9536.819247, "activity_20": 9819.630339, "activity_30": 9872.85411}, "trend_signal": 0, "fair_value": 13117.894034, "relative_strength": -30.791466, "rate_of_change": -0.9621383095633558, "market_dynamics": -0.441436, "expectation": {"probability": 52.6976, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8479.759198, "high": 8639.753743, "low": 8219.765384, "close": 8599.754883, "volume": 242586}, "trend_line": 9935.322363, "activity_lines": {"activity_5": 8701.085417, "activity_10": 9299.644141, "activity_20": 9696.756213, "activity_30": 9780.23741}, "trend_signal": 0, "fair_value": 13136.402519, "relative_strength": -34.527909, "rate_of_change": -0.9963950965612056, "market_dynamics": -0.558748, "expectation": {"probability": 47.9313, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8599.754144, "high": 8599.754719, "low": 8249.765537, "close": 8349.762695, "volume": 185025}, "trend_line": 9843.663802, "activity_lines": {"activity_5": 8549.756641, "activity_10": 9051.105859, "activity_20": 9556.977534, "activity_30": 9677.943238}, "trend_signal": 0, "fair_value": 13151.084548, "relative_strength": -36.209014, "rate_of_change": -0.9225524613206776, "market_dynamics": -0.641201, "expectation": {"probability": 52.1309, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8379.760907, "high": 8899.745762, "low": 8309.762712, "close": 8819.748047, "volume": 224578}, "trend_line": 9776.837728, "activity_lines": {"activity_5": 8606.421419, "activity_10": 8923.018466, "activity_20": 9469.149303, "activity_30": 9611.884157}, "trend_signal": 0, "fair_value": 13170.671966, "relative_strength": -29.822197, "rate_of_change": -0.6788739979764569, "market_dynamics": -0.666377, "expectation": {"probability": 47.6101, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8719.749829, "high": 8849.74858, "low": 8559.754419, "close": 8659.832031, "volume": 205674}, "trend_line": 9711.347461, "activity_lines": {"activity_5": 8615.114062, "activity_10": 8794.581907, "activity_20": 9368.99534, "activity_30": 9539.819273}, "trend_signal": 0, "fair_value": 13186.664175, "relative_strength": -26.106155, "rate_of_change": -0.6698512220617377, "market_dynamics": -0.637675, "expectation": {"probability": 51.5719, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8639.832612, "high": 8859.82835, "low": 8569.833969, "close": 8669.832031, "volume": 213372}, "trend_line": 9665.35638, "activity_lines": {"activity_5": 8649.800846, "activity_10": 8707.779137, "activity_20": 9275.078618, "activity_30": 9472.624729}, "trend_signal": 0, "fair_value": 13201.358517, "relative_strength": -24.127274, "rate_of_change": -0.47358084122411076, "market_dynamics": -0.645109, "expectation": {"probability": 46.9939, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8699.831879, "high": 8739.831106, "low": 8279.839244, "close": 8449.835938, "volume": 86177}, "trend_line": 9616.365234, "activity_lines": {"activity_5": 8593.150846, "activity_10": 8621.065412, "activity_20": 9164.97095, "activity_30": 9394.204055}, "trend_signal": 0, "fair_value": 13213.501778, "relative_strength": -22.810073, "rate_of_change": -0.5068736637727422, "market_dynamics": -0.659715, "expectation": {"probability": 51.6657, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8439.835736, "high": 8779.829884, "low": 8359.837293, "close": 8769.830078, "volume": 199531}, "trend_line": 9567.874349, "activity_lines": {"activity_5": 8653.160156, "activity_10": 8634.348047, "activity_20": 9092.14754, "activity_30": 9339.588884}, "trend_signal": 0, "fair_value": 13224.06543, "relative_strength": -17.968131, "rate_of_change": -0.504253778013285, "market_dynamics": -0.565567, "expectation": {"probability": 46.9472, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8769.830055, "high": 9519.815437, "low": 8739.830636, "close": 9469.816406, "volume": 506857}, "trend_line": 9568.212793, "activity_lines": {"activity_5": 8918.49375, "activity_10": 8781.262908, "activity_20": 9090.179143, "activity_30": 9333.262565}, "trend_signal": 0, "fair_value": 13229.223458, "relative_strength": -11.964947, "rate_of_change": 0.003537295617142629, "market_dynamics": -0.299461, "expectation": {"probability": 47.7525, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9419.81717, "high": 9649.813089, "low": 9329.818917, "close": 9549.814453, "volume": 302849}, "trend_line": 9566.218001, "activity_lines": {"activity_5": 9167.155469, "activity_10": 8932.357954, "activity_20": 9096.447903, "activity_30": 9332.075575}, "trend_signal": 0, "fair_value": 13235.358974, "relative_strength": -7.045166, "rate_of_change": -0.020848114931773815, "market_dynamics": -0.02529, "expectation": {"probability": 48.6812, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9569.814615, "high": 10424.798364, "low": 9399.817172, "close": 10299.800781, "volume": 519757}, "trend_line": 9581.223047, "activity_lines": {"activity_5": 9606.480469, "activity_10": 9209.812873, "activity_20": 9178.309714, "activity_30": 9379.403497}, "trend_signal": 0, "fair_value": 13242.456537, "relative_strength": -1.904164, "rate_of_change": 0.1568545270286719, "market_dynamics": 0.521024, "expectation": {"probability": 54.6647, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10299.800318, "high": 10399.797372, "low": 10024.805154, "close": 10299.800781, "volume": 257827}, "trend_line": 9589.561654, "activity_lines": {"activity_5": 9937.140885, "activity_10": 9452.721609, "activity_20": 9260.765946, "activity_30": 9425.763351}, "trend_signal": 0, "fair_value": 13254.309764, "relative_strength": -6.088078, "rate_of_change": 0.08703071579792317, "market_dynamics": 0.891341, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10299.79932, "high": 10649.793955, "low": 10099.803217, "close": 10599.794922, "volume": 168017}, "trend_line": 9614.233171, "activity_lines": {"activity_5": 10244.468359, "activity_10": 9719.264808, "activity_20": 9372.625911, "activity_30": 9490.93969}, "trend_signal": 0, "fair_value": 13269.060259, "relative_strength": -5.187059, "rate_of_change": 0.2572747106715737, "market_dynamics": 1.057661, "expectation": {"probability": 54.3828, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10549.794922, "high": 10774.791508, "low": 9999.805613, "close": 10749.791992, "volume": 203320}, "trend_line": 9658.237402, "activity_lines": {"activity_5": 10479.7972, "activity_10": 9972.170525, "activity_20": 9497.223279, "activity_30": 9564.20155}, "trend_signal": 0, "fair_value": 13283.605782, "relative_strength": -3.574859, "rate_of_change": 0.45769881193160006, "market_dynamics": 1.207326, "expectation": {"probability": 54.723, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10774.790534, "high": 10999.785646, "low": 10599.792969, "close": 10799.789063, "volume": 129703}, "trend_line": 9692.575293, "activity_lines": {"activity_5": 10646.460026, "activity_10": 10199.074911, "activity_20": 9624.915188, "activity_30": 9637.850044}, "trend_signal": 0, "fair_value": 13294.728791, "relative_strength": 2.909421, "rate_of_change": 0.35552958133839846, "market_dynamics": 1.104845, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10874.788088, "high": 11224.780762, "low": 10749.790524, "close": 11049.785156, "volume": 188100}, "trend_line": 9738.579622, "activity_lines": {"activity_5": 10813.123242, "activity_10": 10432.524822, "activity_20": 9776.653874, "activity_30": 9725.411971}, "trend_signal": 0, "fair_value": 13310.620512, "relative_strength": 10.551269, "rate_of_change": 0.4746347344159797, "market_dynamics": 1.059097, "expectation": {"probability": 51.7903, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11099.784658, "high": 11274.781743, "low": 10824.790454, "close": 11249.782227, "volume": 133314}, "trend_line": 9784.250781, "activity_lines": {"activity_5": 10996.45319, "activity_10": 10659.065962, "activity_20": 9946.606115, "activity_30": 9822.908913}, "trend_signal": 1, "fair_value": 13328.889048, "relative_strength": 20.20358, "rate_of_change": 0.46897145962464215, "market_dynamics": 1.042058, "expectation": {"probability": 57.1181, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11249.782201, "high": 12024.765648, "low": 11024.786557, "close": 11299.859375, "volume": 323639}, "trend_line": 9839.257552, "activity_lines": {"activity_5": 11133.143425, "activity_10": 10843.803924, "activity_20": 10118.946238, "activity_30": 9920.690113}, "trend_signal": 1, "fair_value": 13349.327706, "relative_strength": 20.727181, "rate_of_change": 0.5621970678308442, "market_dynamics": 1.092556, "expectation": {"probability": 58.2949, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11419.857882, "high": 12089.849544, "low": 11149.861242, "close": 11819.853516, "volume": 233027}, "trend_line": 9913.264063, "activity_lines": {"activity_5": 11396.494076, "activity_10": 11077.085742, "activity_20": 10330.428088, "activity_30": 10048.470497}, "trend_signal": 1, "fair_value": 13371.327455, "relative_strength": 43.396682, "rate_of_change": 0.7521554406811752, "market_dynamics": 1.167745, "expectation": {"probability": 58.51, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11819.853485, "high": 12349.847161, "low": 11439.858042, "close": 12309.847656, "volume": 241488}, "trend_line": 9976.104688, "activity_lines": {"activity_5": 11751.838672, "activity_10": 11356.729457, "activity_20": 10574.670773, "activity_30": 10203.088794}, "trend_signal": 1, "fair_value": 13394.15759, "relative_strength": 55.477866, "rate_of_change": 0.6339044799032799, "market_dynamics": 1.272789, "expectation": {"probability": 59.008, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11969.852453, "high": 11969.852453, "low": 10659.86766, "close": 11449.857422, "volume": 184390}, "trend_line": 10010.278971, "activity_lines": {"activity_5": 11719.849284, "activity_10": 11429.828889, "activity_20": 10721.247228, "activity_30": 10298.169615}, "trend_signal": 1, "fair_value": 13413.266408, "relative_strength": 36.147936, "rate_of_change": 0.34256139113202827, "market_dynamics": 1.244582, "expectation": {"probability": 65.003, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11639.855095, "high": 12539.844431, "low": 11349.858705, "close": 12049.850586, "volume": 154920}, "trend_line": 10062.783919, "activity_lines": {"activity_5": 11861.186133, "activity_10": 11591.107866, "activity_20": 10910.44162, "activity_30": 10429.754881}, "trend_signal": 1, "fair_value": 13437.003268, "relative_strength": 42.089435, "rate_of_change": 0.5245103373453206, "market_dynamics": 1.25062, "expectation": {"probability": 59.2551, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12149.849298, "high": 12259.848551, "low": 11689.855592, "close": 11699.855469, "volume": 152945}, "trend_line": 10110.288835, "activity_lines": {"activity_5": 11832.520052, "activity_10": 11656.93228, "activity_20": 11049.874117, "activity_30": 10535.3724}, "trend_signal": 1, "fair_value": 13455.032302, "relative_strength": 29.513444, "rate_of_change": 0.47208522395381736, "market_dynamics": 1.149049, "expectation": {"probability": 64.3064, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11739.85463, "high": 13249.835923, "low": 11679.855373, "close": 13169.836914, "volume": 200483}, "trend_line": 10202.626595, "activity_lines": {"activity_5": 12267.18138, "activity_10": 11970.024947, "activity_20": 11313.352023, "activity_30": 10732.762599}, "trend_signal": 1, "fair_value": 13483.250207, "relative_strength": 40.901376, "rate_of_change": 0.9133048670216389, "market_dynamics": 1.143318, "expectation": {"probability": 59.3801, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13139.837313, "high": 13899.828338, "low": 12949.839638, "close": 13169.836914, "volume": 402496}, "trend_line": 10279.964811, "activity_lines": {"activity_5": 12611.843815, "activity_10": 12239.116797, "activity_20": 11556.11522, "activity_30": 10924.195523}, "trend_signal": 1, "fair_value": 13507.910889, "relative_strength": 34.749744, "rate_of_change": 0.7580226060404998, "market_dynamics": 1.333632, "expectation": {"probability": 62.3909, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12049.850404, "high": 12699.842352, "low": 11299.859715, "close": 12179.848633, "volume": 289416}, "trend_line": 10323.470085, "activity_lines": {"activity_5": 12569.177539, "activity_10": 12285.118999, "activity_20": 11683.117606, "activity_30": 11046.768672}, "trend_signal": 1, "fair_value": 13527.927196, "relative_strength": -13.198237, "rate_of_change": 0.4232045031267861, "market_dynamics": 1.26669, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12199.848866, "high": 12399.846359, "low": 11629.855593, "close": 11639.855469, "volume": 150604}, "trend_line": 10353.142122, "activity_lines": {"activity_5": 12297.847461, "activity_10": 12212.394016, "activity_20": 11741.977707, "activity_30": 11131.696762}, "trend_signal": 1, "fair_value": 13543.847487, "relative_strength": -12.567662, "rate_of_change": 0.2874230927748986, "market_dynamics": 1.065558, "expectation": {"probability": 61.0221, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11999.851763, "high": 12179.848989, "low": 11299.86041, "close": 12129.849609, "volume": 172792}, "trend_line": 10453.479134, "activity_lines": {"activity_5": 12217.181771, "activity_10": 12221.666637, "activity_20": 11832.313346, "activity_30": 11246.323051}, "trend_signal": 1, "fair_value": 13557.02171, "relative_strength": -12.495873, "rate_of_change": 0.9691455098137594, "market_dynamics": 0.719227, "expectation": {"probability": 56.656, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12389.846401, "high": 12449.845673, "low": 11869.85294, "close": 12289.847656, "volume": 107507}, "trend_line": 10566.48252, "activity_lines": {"activity_5": 12161.182487, "activity_10": 12244.93908, "activity_20": 11921.886802, "activity_30": 11364.79844}, "trend_signal": 1, "fair_value": 13569.785851, "relative_strength": -3.905795, "rate_of_change": 1.081012211833438, "market_dynamics": 0.276312, "expectation": {"probability": 56.8947, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12299.84767, "high": 12739.841728, "low": 12099.850147, "close": 12629.84375, "volume": 53027}, "trend_line": 10687.48584, "activity_lines": {"activity_5": 12277.181185, "activity_10": 12321.483647, "activity_20": 12030.412119, "activity_30": 11497.918519}, "trend_signal": 1, "fair_value": 13585.804982, "relative_strength": -9.756675, "rate_of_change": 1.1451617865355614, "market_dynamics": -0.004388, "expectation": {"probability": 56.6534, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12599.843874, "high": 12699.842478, "low": 12059.92724, "close": 12139.926758, "volume": 83363}, "trend_line": 10812.15804, "activity_lines": {"activity_5": 12265.873763, "activity_10": 12303.134286, "activity_20": 12077.611868, "activity_30": 11591.624385}, "trend_signal": 1, "fair_value": 13597.8632, "relative_strength": -13.71222, "rate_of_change": 1.1665250543153083, "market_dynamics": -0.124155, "expectation": {"probability": 59.0307, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12129.927255, "high": 12649.923587, "low": 11989.928094, "close": 12609.923828, "volume": 68151}, "trend_line": 10945.830339, "activity_lines": {"activity_5": 12413.89349, "activity_10": 12357.692223, "activity_20": 12160.810738, "activity_30": 11707.609274}, "trend_signal": 1, "fair_value": 13615.081412, "relative_strength": -8.415463, "rate_of_change": 1.2363146978195654, "market_dynamics": -0.203238, "expectation": {"probability": 56.606, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12649.923875, "high": 13019.921513, "low": 12559.924416, "close": 12779.922852, "volume": 102835}, "trend_line": 11093.502344, "activity_lines": {"activity_5": 12553.908333, "activity_10": 12432.975923, "activity_20": 12249.199405, "activity_30": 11825.937823}, "trend_signal": 1, "fair_value": 13631.70367, "relative_strength": -11.952079, "rate_of_change": 1.3491165167602217, "market_dynamics": -0.230602, "expectation": {"probability": 56.6746, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12789.923489, "high": 12789.923489, "low": 11859.928741, "close": 12189.926758, "volume": 57185}, "trend_line": 11205.841634, "activity_lines": {"activity_5": 12453.919597, "activity_10": 12381.350018, "activity_20": 12271.016406, "activity_30": 11896.674882}, "trend_signal": 1, "fair_value": 13643.870887, "relative_strength": -15.292211, "rate_of_change": 1.0126584600287158, "market_dynamics": -0.386558, "expectation": {"probability": 59.1151, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12189.926997, "high": 12479.925199, "low": 12089.927537, "close": 12219.926758, "volume": 29938}, "trend_line": 11324.511458, "activity_lines": {"activity_5": 12370.592253, "activity_10": 12352.995206, "activity_20": 12288.832766, "activity_30": 11962.099729}, "trend_signal": 1, "fair_value": 13656.224002, "relative_strength": -15.565472, "rate_of_change": 1.0589996528234045, "market_dynamics": -0.437219, "expectation": {"probability": 55.9608, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12499.924723, "high": 12499.924723, "low": 11579.930453, "close": 11899.928711, "volume": 161341}, "trend_line": 11432.181348, "activity_lines": {"activity_5": 12207.926693, "activity_10": 12283.730025, "activity_20": 12269.410561, "activity_30": 11999.223423}, "trend_signal": 1, "fair_value": 13667.186041, "relative_strength": -16.965388, "rate_of_change": 0.9507685201195829, "market_dynamics": -0.558389, "expectation": {"probability": 59.0484, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11919.928096, "high": 12459.92506, "low": 11789.92888, "close": 12289.925781, "volume": 133215}, "trend_line": 11560.184342, "activity_lines": {"activity_5": 12191.260026, "activity_10": 12290.462855, "activity_20": 12283.082631, "activity_30": 12054.561773}, "trend_signal": 1, "fair_value": 13680.314754, "relative_strength": -9.788334, "rate_of_change": 1.1196725288336495, "market_dynamics": -0.630987, "expectation": {"probability": 55.7243, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12299.925854, "high": 12489.924635, "low": 11979.927484, "close": 12099.926758, "volume": 80504}, "trend_line": 11671.187565, "activity_lines": {"activity_5": 12132.593555, "activity_10": 12250.830948, "activity_20": 12273.706492, "activity_30": 12089.383865}, "trend_signal": 1, "fair_value": 13690.757737, "relative_strength": -15.835293, "rate_of_change": 0.9602201808902582, "market_dynamics": -0.687336, "expectation": {"probability": 58.3803, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12229.926818, "high": 12689.923527, "low": 12099.927596, "close": 12639.923828, "volume": 109567}, "trend_line": 11776.857813, "activity_lines": {"activity_5": 12299.25918, "activity_10": 12309.924379, "activity_20": 12311.9488, "activity_30": 12151.882978}, "trend_signal": 1, "fair_value": 13705.790327, "relative_strength": -15.027049, "rate_of_change": 0.905394137584493, "market_dynamics": -0.634295, "expectation": {"probability": 55.6845, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12699.923265, "high": 14199.914511, "low": 12699.923265, "close": 13949.916016, "volume": 340957}, "trend_line": 11923.527865, "activity_lines": {"activity_5": 12872.589063, "activity_10": 12600.833185, "activity_20": 12471.047173, "activity_30": 12292.080282}, "trend_signal": 1, "fair_value": 13725.627754, "relative_strength": 0.498422, "rate_of_change": 1.2454090414346033, "market_dynamics": -0.11092, "expectation": {"probability": 60.253, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13979.91617, "high": 14179.914971, "low": 13379.919768, "close": 13579.917969, "volume": 163157}, "trend_line": 12032.865104, "activity_lines": {"activity_5": 13207.253646, "activity_10": 12800.468306, "activity_20": 12587.097787, "activity_30": 12398.94416}, "trend_signal": 1, "fair_value": 13743.070964, "relative_strength": 3.085073, "rate_of_change": 0.9169873231977422, "market_dynamics": 0.247785, "expectation": {"probability": 61.3095, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13479.919282, "high": 13479.919282, "low": 13069.921499, "close": 13229.919922, "volume": 74871}, "trend_line": 12130.535742, "activity_lines": {"activity_5": 13313.25293, "activity_10": 12910.28576, "activity_20": 12659.672108, "activity_30": 12476.173503}, "trend_signal": 1, "fair_value": 13758.828219, "relative_strength": -1.64742, "rate_of_change": 0.8116989358380794, "market_dynamics": 0.566133, "expectation": {"probability": 61.0072, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13309.91961, "high": 14099.914623, "low": 13039.92124, "close": 13809.916992, "volume": 134214}, "trend_line": 12237.539811, "activity_lines": {"activity_5": 13549.918294, "activity_10": 13114.28457, "activity_20": 12781.864867, "activity_30": 12584.52068}, "trend_signal": 1, "fair_value": 13778.385467, "relative_strength": 11.416601, "rate_of_change": 0.8821050551750688, "market_dynamics": 0.883548, "expectation": {"probability": 58.7885, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13749.917307, "high": 13929.916225, "low": 12850.0, "close": 13010.0, "volume": 83350}, "trend_line": 12312.880078, "activity_lines": {"activity_5": 13405.945313, "activity_10": 13154.116761, "activity_20": 12817.827144, "activity_30": 12634.356821}, "trend_signal": 1, "fair_value": 13789.725599, "relative_strength": 5.462069, "rate_of_change": 0.6156488000331424, "market_dynamics": 0.562525, "expectation": {"probability": 61.0962, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13240.0, "high": 13280.0, "low": 12780.0, "close": 13020.0, "volume": 68705}, "trend_line": 12386.887109, "activity_lines": {"activity_5": 13240.633919, "activity_10": 13180.856712, "activity_20": 12855.50293, "activity_30": 12679.977461}, "trend_signal": 1, "fair_value": 13797.713504, "relative_strength": 4.659241, "rate_of_change": 0.6010537788980096, "market_dynamics": 0.33782, "expectation": {"probability": 56.6008, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13050.0, "high": 13160.0, "low": 12220.0, "close": 12230.0, "volume": 143820}, "trend_line": 12426.227604, "activity_lines": {"activity_5": 12873.983594, "activity_10": 13049.413512, "activity_20": 12818.65413, "activity_30": 12669.855712}, "trend_signal": 1, "fair_value": 13803.105006, "relative_strength": -4.759027, "rate_of_change": 0.3175979134533047, "market_dynamics": 0.11171, "expectation": {"probability": 58.6436, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12280.0, "high": 12630.0, "low": 12070.0, "close": 12530.0, "volume": 42993}, "trend_line": 12468.90153, "activity_lines": {"activity_5": 12697.327799, "activity_10": 12966.514471, "activity_20": 12810.137942, "activity_30": 12676.550706}, "trend_signal": 1, "fair_value": 13804.471423, "relative_strength": -4.786164, "rate_of_change": 0.34341819062015855, "market_dynamics": -0.290985, "expectation": {"probability": 55.2601, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12600.0, "high": 13030.0, "low": 12550.0, "close": 12790.0, "volume": 57756}, "trend_line": 12518.572884, "activity_lines": {"activity_5": 12654.0, "activity_10": 12926.523171, "activity_20": 12822.144875, "activity_30": 12697.266736}, "trend_signal": 1, "fair_value": 13806.402056, "relative_strength": -9.137243, "rate_of_change": 0.398361907666778, "market_dynamics": -0.434389, "expectation": {"probability": 55.3323, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12810.0, "high": 12990.0, "low": 12460.0, "close": 12820.0, "volume": 103406}, "trend_line": 12551.9111, "activity_lines": {"activity_5": 12688.666667, "activity_10": 12879.439631, "activity_20": 12833.865379, "activity_30": 12716.713647}, "trend_signal": 1, "fair_value": 13809.169152, "relative_strength": -8.717814, "rate_of_change": 0.2663100363669225, "market_dynamics": -0.547964, "expectation": {"probability": 56.226, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12880.0, "high": 12900.0, "low": 12440.0, "close": 12810.0, "volume": 133816}, "trend_line": 12568.582845, "activity_lines": {"activity_5": 12732.666667, "activity_10": 12827.263796, "activity_20": 12842.108966, "activity_30": 12733.364543}, "trend_signal": 1, "fair_value": 13801.139198, "relative_strength": -5.425175, "rate_of_change": 0.1328223636000853, "market_dynamics": -0.488029, "expectation": {"probability": 59.2268, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12700.0, "high": 12940.0, "low": 12550.0, "close": 12890.0, "volume": 87298}, "trend_line": 12616.587598, "activity_lines": {"activity_5": 12817.333333, "activity_10": 12810.359162, "activity_20": 12857.113714, "activity_30": 12754.101134}, "trend_signal": 1, "fair_value": 13791.333828, "relative_strength": -3.426397, "rate_of_change": 0.38194244802305916, "market_dynamics": -0.438389, "expectation": {"probability": 55.3435, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12850.0, "high": 13260.0, "low": 12780.0, "close": 13230.0, "volume": 66435}, "trend_line": 12655.925912, "activity_lines": {"activity_5": 12971.333333, "activity_10": 12867.816673, "activity_20": 12900.927637, "activity_30": 12793.676128}, "trend_signal": 1, "fair_value": 13781.499806, "relative_strength": -0.758286, "rate_of_change": 0.3117983661940135, "market_dynamics": -0.395803, "expectation": {"probability": 55.4116, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13040.0, "high": 13040.0, "low": 12630.0, "close": 12750.0, "volume": 75273}, "trend_line": 12690.930729, "activity_lines": {"activity_5": 12918.666667, "activity_10": 12838.0, "activity_20": 12896.07453, "activity_30": 12799.745424}, "trend_signal": 1, "fair_value": 13765.364815, "relative_strength": -2.409882, "rate_of_change": 0.2765883527084217, "market_dynamics": -0.53507, "expectation": {"probability": 58.717, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12780.0, "high": 12780.0, "low": 12180.0, "close": 12320.0, "volume": 120082}, "trend_line": 12662.602832, "activity_lines": {"activity_5": 12725.333333, "activity_10": 12749.272727, "activity_20": 12850.411533, "activity_30": 12775.814409}, "trend_signal": 1, "fair_value": 13743.037836, "relative_strength": -3.897063, "rate_of_change": -0.22321370752790604, "market_dynamics": -0.698039, "expectation": {"probability": 58.2966, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12320.0, "high": 12630.0, "low": 12070.0, "close": 12430.0, "volume": 113425}, "trend_line": 12637.941602, "activity_lines": {"activity_5": 12602.0, "activity_10": 12693.090909, "activity_20": 12814.605329, "activity_30": 12760.807775}, "trend_signal": 0, "fair_value": 13725.380352, "relative_strength": -8.053893, "rate_of_change": -0.1947564045653999, "market_dynamics": -0.805474, "expectation": {"probability": 53.6808, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12430.0, "high": 12430.0, "low": 11870.0, "close": 11910.0, "volume": 118873}, "trend_line": 12628.946647, "activity_lines": {"activity_5": 12330.666667, "activity_10": 12553.090909, "activity_20": 12728.274967, "activity_30": 12713.8438}, "trend_signal": 0, "fair_value": 13703.820907, "relative_strength": -20.774166, "rate_of_change": -0.07117420924445982, "market_dynamics": -0.962918, "expectation": {"probability": 55.9291, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fde8ad52-984f-43d8-a98f-580d95fd9513/", "share_image": "https://sharemaestro.com/terminal/fde8ad52-984f-43d8-a98f-580d95fd9513/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}