{"ticker": {"uuid": "fdeb6f2c-ce45-4da5-a4e6-1df6bd865aa7", "symbol": "3625", "name": "Techfirm Holdings Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3625 fell 4.31%, moving from 627.00 to 600.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.02 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is negative at 40.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "600.00"}, {"label": "12-Week Change", "value": "-4.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.02"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 611.0, "high": 611.0, "low": 584.0, "close": 600.0, "volume": 61300}, "trend_line": 653.1, "activity_lines": {"activity_5": 614.466667, "activity_10": 618.290909, "activity_20": 628.238095, "activity_30": 638.789247}, "trend_signal": 0, "fair_value": 607.496587, "relative_strength": -39.017482, "rate_of_change": -0.8401234378461029, "market_dynamics": -0.546929, "expectation": {"probability": 40.6564, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 527.988707, "high": 555.264871, "low": 523.117962, "close": 527.014587, "volume": 179000}, "trend_line": 619.883411, "activity_lines": {"activity_5": 544.938916, "activity_10": 610.224597, "activity_20": 621.980163, "activity_30": 622.131291}, "trend_signal": 0, "fair_value": 620.468583, "relative_strength": -13.369228, "rate_of_change": 0.4261142704763701, "market_dynamics": -0.798065, "expectation": {"probability": 35.4827, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 527.014586, "high": 544.549256, "low": 523.117959, "close": 534.8078, "volume": 96300}, "trend_line": 621.149807, "activity_lines": {"activity_5": 532.924426, "activity_10": 590.405102, "activity_20": 613.389103, "activity_30": 616.642542}, "trend_signal": 0, "fair_value": 617.678067, "relative_strength": -15.938896, "rate_of_change": 0.2042958365278767, "market_dynamics": -0.946717, "expectation": {"probability": 34.0691, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 533.833622, "high": 698.464748, "low": 525.066282, "close": 609.8172, "volume": 736500}, "trend_line": 622.773387, "activity_lines": {"activity_5": 556.75859, "activity_10": 584.719611, "activity_20": 612.410314, "activity_30": 615.911406}, "trend_signal": 0, "fair_value": 615.557198, "relative_strength": -1.863867, "rate_of_change": 0.26138299999503134, "market_dynamics": -0.836436, "expectation": {"probability": 34.8451, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 594.23083, "high": 621.749352, "low": 569.877113, "close": 613.891541, "volume": 313800}, "trend_line": 620.37641, "activity_lines": {"activity_5": 579.612911, "activity_10": 582.396255, "activity_20": 611.879862, "activity_30": 615.338383}, "trend_signal": 0, "fair_value": 614.013406, "relative_strength": -2.793276, "rate_of_change": -0.38488751286348605, "market_dynamics": -0.718878, "expectation": {"probability": 35.7211, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 609.962609, "high": 614.873741, "low": 567.726846, "close": 579.513611, "volume": 103700}, "trend_line": 616.671145, "activity_lines": {"activity_5": 585.281067, "activity_10": 576.688446, "activity_20": 608.167251, "activity_30": 612.702074}, "trend_signal": 0, "fair_value": 612.555332, "relative_strength": -6.302674, "rate_of_change": -0.5972607823691976, "market_dynamics": -0.64638, "expectation": {"probability": 37.6415, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 577.549171, "high": 591.300304, "low": 565.762427, "close": 582.460266, "volume": 79200}, "trend_line": 613.421289, "activity_lines": {"activity_5": 588.431506, "activity_10": 574.600153, "activity_20": 604.963075, "activity_30": 610.49492}, "trend_signal": 0, "fair_value": 611.36714, "relative_strength": -6.176358, "rate_of_change": -0.52699984851732, "market_dynamics": -0.579643, "expectation": {"probability": 36.4758, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 579.513574, "high": 590.318052, "low": 569.691323, "close": 579.513611, "volume": 57600}, "trend_line": 612.476113, "activity_lines": {"activity_5": 586.903349, "activity_10": 574.970869, "activity_20": 601.63173, "activity_30": 608.307328}, "trend_signal": 0, "fair_value": 610.221277, "relative_strength": -6.745893, "rate_of_change": -0.15408268623033503, "market_dynamics": -0.737134, "expectation": {"probability": 38.5073, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 577.549134, "high": 586.389184, "low": 569.691323, "close": 579.513611, "volume": 65700}, "trend_line": 611.59588, "activity_lines": {"activity_5": 582.394804, "activity_10": 577.48662, "activity_20": 598.449327, "activity_30": 606.180715}, "trend_signal": 0, "fair_value": 609.626374, "relative_strength": -8.345624, "rate_of_change": -0.14371711505426324, "market_dynamics": -0.880775, "expectation": {"probability": 38.1135, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 579.513634, "high": 582.460314, "low": 529.420045, "close": 534.331177, "volume": 88100}, "trend_line": 610.443488, "activity_lines": {"activity_5": 564.845687, "activity_10": 571.700734, "activity_20": 591.094221, "activity_30": 601.195896}, "trend_signal": 0, "fair_value": 608.197001, "relative_strength": -14.23516, "rate_of_change": -0.18842376766827854, "market_dynamics": -1.003468, "expectation": {"probability": 37.5855, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 531.384487, "high": 547.100132, "low": 520.580018, "close": 525.49115, "volume": 74300}, "trend_line": 608.02228, "activity_lines": {"activity_5": 549.653919, "activity_10": 564.192252, "activity_20": 583.12214, "activity_30": 595.7151}, "trend_signal": 0, "fair_value": 606.73545, "relative_strength": -16.5879, "rate_of_change": -0.39663098183463275, "market_dynamics": -1.155172, "expectation": {"probability": 37.4926, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 516.651112, "high": 552.99348, "low": 516.651069, "close": 540.224548, "volume": 57000}, "trend_line": 605.994771, "activity_lines": {"activity_5": 542.97478, "activity_10": 559.390269, "activity_20": 576.783156, "activity_30": 591.341052}, "trend_signal": 0, "fair_value": 604.835747, "relative_strength": -11.784565, "rate_of_change": -0.3334596554586797, "market_dynamics": -1.194141, "expectation": {"probability": 35.6533, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 530.402298, "high": 578.53136, "low": 530.402298, "close": 577.549133, "volume": 99600}, "trend_line": 604.13985, "activity_lines": {"activity_5": 551.552885, "activity_10": 561.134393, "activity_20": 574.084432, "activity_30": 589.50585}, "trend_signal": 0, "fair_value": 603.426298, "relative_strength": -6.652279, "rate_of_change": -0.3060952154651497, "market_dynamics": -0.996199, "expectation": {"probability": 36.4758, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 572.638012, "high": 578.531408, "low": 553.975663, "close": 561.833557, "volume": 40800}, "trend_line": 602.118266, "activity_lines": {"activity_5": 555.023429, "activity_10": 559.244024, "activity_20": 569.815343, "activity_30": 586.776412}, "trend_signal": 0, "fair_value": 601.934473, "relative_strength": -12.506659, "rate_of_change": -0.3346218594916517, "market_dynamics": -0.753915, "expectation": {"probability": 38.4157, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 561.833521, "high": 568.709106, "low": 545.135694, "close": 555.940186, "volume": 59100}, "trend_line": 599.543046, "activity_lines": {"activity_5": 557.708187, "activity_10": 557.154563, "activity_20": 565.900017, "activity_30": 583.797181}, "trend_signal": 0, "fair_value": 600.594646, "relative_strength": -13.426523, "rate_of_change": -0.42769338606976337, "market_dynamics": -0.470892, "expectation": {"probability": 38.3239, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 552.011205, "high": 561.833508, "low": 533.348904, "close": 551.028992, "volume": 45500}, "trend_line": 596.99895, "activity_lines": {"activity_5": 557.315279, "activity_10": 555.225819, "activity_20": 562.543556, "activity_30": 580.667242}, "trend_signal": 0, "fair_value": 597.968371, "relative_strength": -16.774099, "rate_of_change": -0.4243391724703563, "market_dynamics": -0.238509, "expectation": {"probability": 37.4926, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 547.100109, "high": 550.046787, "low": 528.437843, "close": 536.295654, "volume": 25900}, "trend_line": 594.385874, "activity_lines": {"activity_5": 550.308736, "activity_10": 551.136188, "activity_20": 558.727214, "activity_30": 576.7509}, "trend_signal": 0, "fair_value": 595.24153, "relative_strength": -16.378434, "rate_of_change": -0.43770194235686544, "market_dynamics": -0.328907, "expectation": {"probability": 36.8702, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 536.295642, "high": 544.153466, "low": 523.526685, "close": 531.384521, "volume": 42100}, "trend_line": 591.738981, "activity_lines": {"activity_5": 541.927075, "activity_10": 546.992981, "activity_20": 555.447319, "activity_30": 572.686297}, "trend_signal": 0, "fair_value": 592.777054, "relative_strength": -15.924, "rate_of_change": -0.44531559644702756, "market_dynamics": -0.492467, "expectation": {"probability": 36.2725, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 535.313414, "high": 535.313414, "low": 499.95326, "close": 506.828857, "volume": 37100}, "trend_line": 588.403453, "activity_lines": {"activity_5": 528.437833, "activity_10": 539.260182, "activity_20": 550.619771, "activity_30": 567.208224}, "trend_signal": 0, "fair_value": 589.818471, "relative_strength": -17.76605, "rate_of_change": -0.5636823172208684, "market_dynamics": -0.724407, "expectation": {"probability": 35.9439, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 505.8466, "high": 564.780208, "low": 492.095424, "close": 498.971008, "volume": 147100}, "trend_line": 585.650256, "activity_lines": {"activity_5": 515.996289, "activity_10": 531.420224, "activity_20": 545.36728, "activity_30": 561.438389}, "trend_signal": 0, "fair_value": 587.023779, "relative_strength": -22.470899, "rate_of_change": -0.46790972859909435, "market_dynamics": -0.881615, "expectation": {"probability": 35.3591, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 494.059904, "high": 497.98881, "low": 473.433137, "close": 488.166534, "volume": 58800}, "trend_line": 582.796685, "activity_lines": {"activity_5": 503.751198, "activity_10": 522.258728, "activity_20": 539.22397, "activity_30": 555.149117}, "trend_signal": 0, "fair_value": 584.06188, "relative_strength": -21.616172, "rate_of_change": -0.4872483142908398, "market_dynamics": -1.0186, "expectation": {"probability": 35.0432, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 487.184312, "high": 507.811088, "low": 459.681995, "close": 496.024353, "volume": 45100}, "trend_line": 580.724584, "activity_lines": {"activity_5": 498.316211, "activity_10": 515.204556, "activity_20": 534.014016, "activity_30": 549.550902}, "trend_signal": 0, "fair_value": 581.554389, "relative_strength": -19.564262, "rate_of_change": -0.3555444039631034, "market_dynamics": -1.086436, "expectation": {"probability": 34.8545, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 489.148768, "high": 497.006585, "low": 489.148767, "close": 491.11322, "volume": 16700}, "trend_line": 578.358892, "activity_lines": {"activity_5": 493.928932, "activity_10": 508.06109, "activity_20": 528.483907, "activity_30": 543.769523}, "trend_signal": 0, "fair_value": 578.96032, "relative_strength": -22.714836, "rate_of_change": -0.40736901195146935, "market_dynamics": -1.132045, "expectation": {"probability": 35.0483, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 491.113221, "high": 498.971038, "low": 480.308704, "close": 484.23761, "volume": 37300}, "trend_line": 569.367105, "activity_lines": {"activity_5": 489.934538, "activity_10": 501.239076, "activity_20": 522.507047, "activity_30": 537.697183}, "trend_signal": 0, "fair_value": 576.616022, "relative_strength": -25.171996, "rate_of_change": -1.5547071419453393, "market_dynamics": -1.206549, "expectation": {"probability": 34.6991, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 476.379823, "high": 497.006578, "low": 476.379823, "close": 491.11322, "volume": 34700}, "trend_line": 560.020014, "activity_lines": {"activity_5": 489.738096, "activity_10": 497.078008, "activity_20": 517.783005, "activity_30": 532.648545}, "trend_signal": 0, "fair_value": 574.174997, "relative_strength": -26.180285, "rate_of_change": -1.641663334238477, "market_dynamics": -1.176625, "expectation": {"probability": 34.7655, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 496.024364, "high": 496.024365, "low": 482.273193, "close": 492.095459, "volume": 19700}, "trend_line": 551.452514, "activity_lines": {"activity_5": 490.39292, "activity_10": 494.274201, "activity_20": 513.737169, "activity_30": 528.266315}, "trend_signal": 0, "fair_value": 571.770878, "relative_strength": -25.746188, "rate_of_change": -1.5298560383236581, "market_dynamics": -1.193494, "expectation": {"probability": 35.2747, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 490.130987, "high": 516.651103, "low": 485.219855, "close": 488.166534, "volume": 40700}, "trend_line": 542.81899, "activity_lines": {"activity_5": 489.476174, "activity_10": 491.827563, "activity_20": 509.733426, "activity_30": 524.183349}, "trend_signal": 0, "fair_value": 569.32933, "relative_strength": -25.175114, "rate_of_change": -1.5655969971695451, "market_dynamics": -1.221459, "expectation": {"probability": 34.9083, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 485.219849, "high": 486.202075, "low": 464.593121, "close": 465.575348, "volume": 23100}, "trend_line": 535.088482, "activity_lines": {"activity_5": 481.552887, "activity_10": 486.148512, "activity_20": 504.02716, "activity_30": 519.199888}, "trend_signal": 0, "fair_value": 566.822549, "relative_strength": -25.395432, "rate_of_change": -1.4241410382492306, "market_dynamics": -1.318097, "expectation": {"probability": 34.7057, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 457.717499, "high": 465.575347, "low": 440.037445, "close": 440.037445, "volume": 36800}, "trend_line": 530.598134, "activity_lines": {"activity_5": 466.81949, "activity_10": 477.022735, "activity_20": 496.431275, "activity_30": 513.067563}, "trend_signal": 0, "fair_value": 564.488762, "relative_strength": -30.114889, "rate_of_change": -0.8391785940180339, "market_dynamics": -1.432972, "expectation": {"probability": 34.6006, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 440.03745, "high": 441.019676, "low": 422.357338, "close": 427.268494, "volume": 92000}, "trend_line": 527.240794, "activity_lines": {"activity_5": 450.776455, "activity_10": 466.789721, "activity_20": 488.283472, "activity_30": 506.401135}, "trend_signal": 0, "fair_value": 562.422065, "relative_strength": -31.84278, "rate_of_change": -0.632746288549878, "market_dynamics": -1.448816, "expectation": {"probability": 34.4628, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 425.304034, "high": 437.090759, "low": 409.58844, "close": 437.090759, "volume": 135200}, "trend_line": 524.243333, "activity_lines": {"activity_5": 442.263822, "activity_10": 459.646255, "activity_20": 481.580945, "activity_30": 500.585004}, "trend_signal": 0, "fair_value": 560.191825, "relative_strength": -30.169022, "rate_of_change": -0.5685184139981482, "market_dynamics": -1.376969, "expectation": {"probability": 34.712, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 435.126313, "high": 447.895233, "low": 430.215181, "close": 447.895233, "volume": 13300}, "trend_line": 521.606021, "activity_lines": {"activity_5": 441.019661, "activity_10": 455.395889, "activity_20": 476.32837, "activity_30": 495.65932}, "trend_signal": 0, "fair_value": 557.859434, "relative_strength": -27.625594, "rate_of_change": -0.503070203088296, "market_dynamics": -1.319051, "expectation": {"probability": 34.7633, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 445.930787, "high": 451.824145, "low": 441.019655, "close": 446.913025, "volume": 31400}, "trend_line": 518.676195, "activity_lines": {"activity_5": 442.132851, "activity_10": 451.842015, "activity_20": 471.421915, "activity_30": 490.840417}, "trend_signal": 0, "fair_value": 555.569721, "relative_strength": -31.514996, "rate_of_change": -0.5616932861286983, "market_dynamics": -1.222762, "expectation": {"probability": 34.4154, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 446.913013, "high": 470.486444, "low": 416.463992, "close": 431.197388, "volume": 97600}, "trend_line": 512.722202, "activity_lines": {"activity_5": 439.25165, "activity_10": 446.234393, "activity_20": 465.640809, "activity_30": 485.196623}, "trend_signal": 0, "fair_value": 552.94664, "relative_strength": -33.894969, "rate_of_change": -1.147921006862474, "market_dynamics": -1.101155, "expectation": {"probability": 33.7001, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 439.055202, "high": 482.273161, "low": 430.215164, "close": 443.966339, "volume": 157600}, "trend_line": 507.058028, "activity_lines": {"activity_5": 441.216103, "activity_10": 443.912765, "activity_20": 461.69787, "activity_30": 480.760761}, "trend_signal": 0, "fair_value": 550.687012, "relative_strength": -30.747346, "rate_of_change": -1.1047257126579548, "market_dynamics": -0.857349, "expectation": {"probability": 34.798, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 442.001881, "high": 457.717499, "low": 442.001881, "close": 445.930786, "volume": 41800}, "trend_line": 502.605267, "activity_lines": {"activity_5": 442.722182, "activity_10": 442.805526, "activity_20": 458.475231, "activity_30": 476.817068}, "trend_signal": 0, "fair_value": 548.611387, "relative_strength": -30.455966, "rate_of_change": -0.8781560993251749, "market_dynamics": -0.588425, "expectation": {"probability": 35.5647, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 445.930792, "high": 447.895233, "low": 435.126308, "close": 440.037445, "volume": 39000}, "trend_line": 497.85784, "activity_lines": {"activity_5": 441.674479, "activity_10": 441.466128, "activity_20": 455.191789, "activity_30": 472.780434}, "trend_signal": 0, "fair_value": 546.58369, "relative_strength": -31.941581, "rate_of_change": -0.9445637186289207, "market_dynamics": -0.360144, "expectation": {"probability": 35.2585, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 436.10855, "high": 436.10855, "low": 382.08608, "close": 400.748383, "volume": 102100}, "trend_line": 491.898999, "activity_lines": {"activity_5": 428.054275, "activity_10": 433.858338, "activity_20": 448.624903, "activity_30": 466.515308}, "trend_signal": 0, "fair_value": 544.40821, "relative_strength": -39.75947, "rate_of_change": -1.196896085838481, "market_dynamics": -0.278487, "expectation": {"probability": 35.3071, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 407.623962, "high": 481.290956, "low": 401.730604, "close": 440.037445, "volume": 259200}, "trend_line": 487.249793, "activity_lines": {"activity_5": 430.608067, "activity_10": 434.572686, "activity_20": 446.42191, "activity_30": 463.169401}, "trend_signal": 0, "fair_value": 542.588653, "relative_strength": -34.071152, "rate_of_change": -0.9451545966654817, "market_dynamics": -0.090254, "expectation": {"probability": 36.3717, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 440.037447, "high": 497.988792, "low": 436.108542, "close": 479.326508, "volume": 264700}, "trend_line": 485.416304, "activity_lines": {"activity_5": 445.668876, "activity_10": 442.4305, "activity_20": 448.278787, "activity_30": 462.658221}, "trend_signal": 0, "fair_value": 541.345403, "relative_strength": -28.855709, "rate_of_change": -0.3762934384663732, "market_dynamics": 0.327656, "expectation": {"probability": 37.508, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 557.904602, "high": 939.008435, "low": 557.904602, "close": 637.464966, "volume": 3332500}, "trend_line": 489.148765, "activity_lines": {"activity_5": 511.085161, "activity_10": 478.094252, "activity_20": 465.290015, "activity_30": 472.467812}, "trend_signal": 0, "fair_value": 540.895476, "relative_strength": -4.254821, "rate_of_change": 0.7689195787704735, "market_dynamics": 0.809957, "expectation": {"probability": 38.9427, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 588.353641, "high": 680.682919, "low": 587.371414, "close": 604.069214, "volume": 842800}, "trend_line": 491.276921, "activity_lines": {"activity_5": 552.600582, "activity_10": 504.042882, "activity_20": 478.40975, "activity_30": 479.882035}, "trend_signal": 0, "fair_value": 540.053944, "relative_strength": -6.361922, "rate_of_change": 0.43507336668835095, "market_dynamics": 1.322682, "expectation": {"probability": 32.6968, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 598.175892, "high": 635.500458, "low": 592.282484, "close": 604.069214, "volume": 221200}, "trend_line": 492.160923, "activity_lines": {"activity_5": 583.180552, "activity_10": 527.151984, "activity_20": 491.014985, "activity_30": 487.158957}, "trend_signal": 0, "fair_value": 539.261385, "relative_strength": -10.719638, "rate_of_change": 0.1799396556631671, "market_dynamics": 1.517354, "expectation": {"probability": 28.7834, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 594.246942, "high": 672.82505, "low": 560.851307, "close": 573.620239, "volume": 906700}, "trend_line": 492.553813, "activity_lines": {"activity_5": 590.056142, "activity_10": 541.867524, "activity_20": 500.182433, "activity_30": 492.414397}, "trend_signal": 0, "fair_value": 538.371589, "relative_strength": -13.557743, "rate_of_change": 0.0798295804561399, "market_dynamics": 1.513187, "expectation": {"probability": 31.3177, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 571.655797, "high": 575.584702, "low": 488.166518, "close": 498.971008, "volume": 247300}, "trend_line": 490.65484, "activity_lines": {"activity_5": 563.143135, "activity_10": 540.420971, "activity_20": 501.814798, "activity_30": 492.828409}, "trend_signal": 1, "fair_value": 536.984907, "relative_strength": -21.449868, "rate_of_change": -0.3855361485141954, "market_dynamics": 1.242605, "expectation": {"probability": 33.3504, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 511.739983, "high": 561.83353, "low": 500.935492, "close": 522.544434, "volume": 152400}, "trend_line": 489.705355, "activity_lines": {"activity_5": 542.778304, "activity_10": 542.260409, "activity_20": 505.654833, "activity_30": 494.885802}, "trend_signal": 1, "fair_value": 535.718728, "relative_strength": -17.556411, "rate_of_change": -0.1935138355101076, "market_dynamics": 0.993615, "expectation": {"probability": 38.1101, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 521.562219, "high": 529.42003, "low": 492.095467, "close": 499.953247, "volume": 102400}, "trend_line": 488.493941, "activity_lines": {"activity_5": 522.544446, "activity_10": 538.599384, "activity_20": 507.198332, "activity_30": 495.546957}, "trend_signal": 1, "fair_value": 534.552605, "relative_strength": -14.509844, "rate_of_change": -0.24737609822542997, "market_dynamics": 0.731354, "expectation": {"probability": 34.2685, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 503.882113, "high": 735.687564, "low": 502.899887, "close": 574.602417, "volume": 6668200}, "trend_line": 489.934538, "activity_lines": {"activity_5": 534.134709, "activity_10": 547.421557, "activity_20": 515.795148, "activity_30": 501.102342}, "trend_signal": 1, "fair_value": 533.920098, "relative_strength": -2.706811, "rate_of_change": 0.29490580723497006, "market_dynamics": 0.684364, "expectation": {"probability": 38.0495, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 579.513582, "high": 583.442488, "low": 505.846619, "close": 510.757751, "volume": 873000}, "trend_line": 490.065501, "activity_lines": {"activity_5": 526.407869, "activity_10": 541.474627, "activity_20": 517.792344, "activity_30": 502.445775}, "trend_signal": 1, "fair_value": 532.859965, "relative_strength": -12.878546, "rate_of_change": 0.026730713971426196, "market_dynamics": 0.602525, "expectation": {"probability": 34.3796, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 510.757751, "high": 521.562242, "low": 492.095455, "close": 499.953247, "volume": 338600}, "trend_line": 490.098242, "activity_lines": {"activity_5": 519.270361, "activity_10": 532.277417, "activity_20": 518.423775, "activity_30": 503.083695}, "trend_signal": 1, "fair_value": 531.779547, "relative_strength": -13.550585, "rate_of_change": 0.006680943656150997, "market_dynamics": 0.46039, "expectation": {"probability": 34.2452, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 519.597795, "high": 569.691331, "low": 510.757757, "close": 543.171204, "volume": 638900}, "trend_line": 491.931731, "activity_lines": {"activity_5": 526.473356, "activity_10": 530.562986, "activity_20": 522.825085, "activity_30": 506.507757}, "trend_signal": 1, "fair_value": 531.080237, "relative_strength": -6.878715, "rate_of_change": 0.37410642252415705, "market_dynamics": 0.427983, "expectation": {"probability": 37.2354, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 552.993463, "high": 588.353613, "low": 533.348951, "close": 539.24231, "volume": 294800}, "trend_line": 493.37233, "activity_lines": {"activity_5": 530.991602, "activity_10": 529.848643, "activity_20": 526.347069, "activity_30": 509.560052}, "trend_signal": 1, "fair_value": 530.41696, "relative_strength": -6.842107, "rate_of_change": 0.29284530946428483, "market_dynamics": 0.150259, "expectation": {"probability": 35.1228, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 537.277855, "high": 550.046825, "low": 524.508911, "close": 541.206787, "volume": 123300}, "trend_line": 495.042115, "activity_lines": {"activity_5": 533.545402, "activity_10": 530.670148, "activity_20": 529.621161, "activity_30": 512.646146}, "trend_signal": 1, "fair_value": 529.729545, "relative_strength": -5.79715, "rate_of_change": 0.3384431794138206, "market_dynamics": 0.054942, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 542.189026, "high": 568.709143, "low": 535.31344, "close": 561.833557, "volume": 135100}, "trend_line": 497.628647, "activity_lines": {"activity_5": 545.201168, "activity_10": 536.384929, "activity_20": 534.410688, "activity_30": 516.955271}, "trend_signal": 1, "fair_value": 529.155987, "relative_strength": -2.474973, "rate_of_change": 0.5224872635331191, "market_dynamics": 0.031036, "expectation": {"probability": 39.3424, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 561.833557, "high": 577.549181, "low": 530.402284, "close": 540.224548, "volume": 126900}, "trend_line": 499.265691, "activity_lines": {"activity_5": 546.248877, "activity_10": 538.385102, "activity_20": 536.520138, "activity_30": 519.703394}, "trend_signal": 1, "fair_value": 528.474519, "relative_strength": -6.305759, "rate_of_change": 0.3289690032656024, "market_dynamics": -0.126355, "expectation": {"probability": 32.8748, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 537.27783, "high": 552.993431, "low": 506.828812, "close": 522.544434, "volume": 122400}, "trend_line": 500.280657, "activity_lines": {"activity_5": 538.718461, "activity_10": 536.420644, "activity_20": 536.487395, "activity_30": 521.205248}, "trend_signal": 1, "fair_value": 527.704204, "relative_strength": -8.258617, "rate_of_change": 0.203291757934958, "market_dynamics": -0.26948, "expectation": {"probability": 38.6, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 528.437854, "high": 544.226089, "low": 521.562269, "close": 537.286926, "volume": 81900}, "trend_line": 501.918003, "activity_lines": {"activity_5": 537.477327, "activity_10": 537.13664, "activity_20": 537.493872, "activity_30": 523.59275}, "trend_signal": 1, "fair_value": 527.009611, "relative_strength": -7.427598, "rate_of_change": 0.3272854900724214, "market_dynamics": -0.334237, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 537.286966, "high": 571.982606, "low": 528.365227, "close": 548.191284, "volume": 118500}, "trend_line": 504.671868, "activity_lines": {"activity_5": 540.001339, "activity_10": 539.156452, "activity_20": 539.075767, "activity_30": 526.578123}, "trend_signal": 1, "fair_value": 526.397254, "relative_strength": -8.075914, "rate_of_change": 0.54866830508967, "market_dynamics": -0.327379, "expectation": {"probability": 41.8985, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 547.20002, "high": 562.069551, "low": 538.27828, "close": 561.078247, "volume": 91100}, "trend_line": 508.706561, "activity_lines": {"activity_5": 546.355371, "activity_10": 543.999551, "activity_20": 541.182882, "activity_30": 530.217244}, "trend_signal": 1, "fair_value": 525.559105, "relative_strength": -6.009926, "rate_of_change": 0.7994685766792144, "market_dynamics": -0.125172, "expectation": {"probability": 43.8611, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 565.043446, "high": 594.782582, "low": 551.165186, "close": 583.878235, "volume": 109800}, "trend_line": 513.926886, "activity_lines": {"activity_5": 560.359753, "activity_10": 552.073183, "activity_20": 544.88504, "activity_30": 535.067029}, "trend_signal": 1, "fair_value": 524.873277, "relative_strength": 1.011689, "rate_of_change": 1.0261957285823065, "market_dynamics": 0.153037, "expectation": {"probability": 41.3519, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 583.878262, "high": 583.878262, "low": 540.260882, "close": 554.139099, "volume": 89700}, "trend_line": 517.828497, "activity_lines": {"activity_5": 561.540845, "activity_10": 553.213792, "activity_20": 545.257034, "activity_30": 537.661365}, "trend_signal": 1, "fair_value": 524.089334, "relative_strength": 2.372222, "rate_of_change": 0.7591762770706654, "market_dynamics": 0.298715, "expectation": {"probability": 39.6584, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 554.139139, "high": 563.060856, "low": 478.799986, "close": 479.79129, "volume": 93500}, "trend_line": 518.891699, "activity_lines": {"activity_5": 535.833022, "activity_10": 540.6372, "activity_20": 538.945074, "activity_30": 535.207352}, "trend_signal": 1, "fair_value": 522.983003, "relative_strength": -6.619768, "rate_of_change": 0.20531932988617402, "market_dynamics": -0.007999, "expectation": {"probability": 37.8832, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 400.486938, "high": 477.808678, "low": 371.73914, "close": 464.921722, "volume": 328200}, "trend_line": 519.491989, "activity_lines": {"activity_5": 509.001719, "activity_10": 526.437979, "activity_20": 531.808764, "activity_30": 531.725418}, "trend_signal": 0, "fair_value": 521.843035, "relative_strength": -6.864158, "rate_of_change": 0.11568695378184739, "market_dynamics": -0.383574, "expectation": {"probability": 36.7652, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 480.782602, "high": 525.391299, "low": 480.782602, "close": 497.634766, "volume": 120600}, "trend_line": 521.706568, "activity_lines": {"activity_5": 498.626068, "activity_10": 519.573584, "activity_20": 528.450589, "activity_30": 530.315275}, "trend_signal": 0, "fair_value": 521.171822, "relative_strength": -7.756138, "rate_of_change": 0.4262970453621293, "market_dynamics": -0.752952, "expectation": {"probability": 38.7252, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 497.634792, "high": 548.191292, "low": 492.678258, "close": 527.373901, "volume": 147000}, "trend_line": 524.48682, "activity_lines": {"activity_5": 502.393028, "activity_10": 519.283556, "activity_20": 528.286549, "activity_30": 530.680909}, "trend_signal": 0, "fair_value": 520.722086, "relative_strength": -2.414065, "rate_of_change": 0.5329148932623786, "market_dynamics": -0.949346, "expectation": {"probability": 40.2098, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 522.417404, "high": 534.313057, "low": 499.617392, "close": 504.573914, "volume": 48300}, "trend_line": 526.441591, "activity_lines": {"activity_5": 502.326947, "activity_10": 515.081724, "activity_20": 525.815829, "activity_30": 529.396205}, "trend_signal": 0, "fair_value": 519.95349, "relative_strength": -6.793582, "rate_of_change": 0.37270164386591276, "market_dynamics": -0.839373, "expectation": {"probability": 37.6426, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 504.573919, "high": 517.460866, "low": 473.843466, "close": 478.799988, "volume": 150000}, "trend_line": 527.733676, "activity_lines": {"activity_5": 496.973904, "activity_10": 506.520461, "activity_20": 520.976024, "activity_30": 526.322554}, "trend_signal": 0, "fair_value": 519.038182, "relative_strength": -5.566274, "rate_of_change": 0.245437484820596, "market_dynamics": -0.821843, "expectation": {"probability": 37.7622, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 532.330456, "high": 748.434749, "low": 522.417412, "close": 543.234802, "volume": 5574700}, "trend_line": 532.483223, "activity_lines": {"activity_5": 513.165218, "activity_10": 510.738017, "activity_20": 522.373597, "activity_30": 527.322626}, "trend_signal": 0, "fair_value": 518.579093, "relative_strength": 6.818193, "rate_of_change": 0.899989372669863, "market_dynamics": -0.553996, "expectation": {"probability": 41.7162, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 546.208705, "high": 618.573924, "low": 520.434792, "close": 565.043457, "volume": 3117100}, "trend_line": 536.650091, "activity_lines": {"activity_5": 531.405212, "activity_10": 519.0109, "activity_20": 525.997555, "activity_30": 529.423286}, "trend_signal": 0, "fair_value": 518.358491, "relative_strength": 7.977499, "rate_of_change": 0.782535077166182, "market_dynamics": -0.267414, "expectation": {"probability": 41.7162, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 555.130418, "high": 562.069548, "low": 522.417397, "close": 533.321716, "volume": 257800}, "trend_line": 538.449931, "activity_lines": {"activity_5": 534.57738, "activity_10": 521.4441, "activity_20": 526.341891, "activity_30": 529.208553}, "trend_signal": 0, "fair_value": 517.903705, "relative_strength": -3.030051, "rate_of_change": 0.3353842718345905, "market_dynamics": -0.067914, "expectation": {"probability": 38.1845, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 514.486971, "high": 541.252147, "low": 510.521753, "close": 522.417358, "volume": 196500}, "trend_line": 534.615011, "activity_lines": {"activity_5": 533.718241, "activity_10": 522.813899, "activity_20": 525.48882, "activity_30": 528.174193}, "trend_signal": 0, "fair_value": 517.267995, "relative_strength": -1.689831, "rate_of_change": -0.7122147815819873, "market_dynamics": 0.133911, "expectation": {"probability": 36.2673, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 530.347826, "high": 531.33913, "low": 507.547814, "close": 520.434753, "volume": 121500}, "trend_line": 531.827195, "activity_lines": {"activity_5": 531.008671, "activity_10": 524.399983, "activity_20": 524.545756, "activity_30": 527.259338}, "trend_signal": 0, "fair_value": 516.76144, "relative_strength": -4.153755, "rate_of_change": -0.5214623500349153, "market_dynamics": 0.001005, "expectation": {"probability": 36.2083, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 525.391315, "high": 529.356533, "low": 497.634779, "close": 504.573914, "volume": 114900}, "trend_line": 528.510685, "activity_lines": {"activity_5": 520.236503, "activity_10": 522.363306, "activity_20": 522.181697, "activity_30": 525.501061}, "trend_signal": 0, "fair_value": 516.208726, "relative_strength": -5.231858, "rate_of_change": -0.623606696156257, "market_dynamics": -0.290365, "expectation": {"probability": 37.6938, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 501.59999, "high": 516.469554, "low": 472.852158, "close": 490.695648, "volume": 159800}, "trend_line": 525.746532, "activity_lines": {"activity_5": 507.415639, "activity_10": 517.082359, "activity_20": 518.67034, "activity_30": 523.061382}, "trend_signal": 0, "fair_value": 515.585553, "relative_strength": -4.832376, "rate_of_change": -0.5230079690820186, "market_dynamics": -0.501919, "expectation": {"probability": 37.6417, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 488.713046, "high": 519.443464, "low": 488.713046, "close": 501.600006, "volume": 89400}, "trend_line": 525.834165, "activity_lines": {"activity_5": 503.186082, "activity_10": 513.910188, "activity_20": 516.536245, "activity_30": 521.503541}, "trend_signal": 0, "fair_value": 515.02611, "relative_strength": -2.773713, "rate_of_change": 0.016668298251367737, "market_dynamics": -0.57519, "expectation": {"probability": 39.1545, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 504.573903, "high": 545.217375, "low": 502.591287, "close": 529.356506, "volume": 102000}, "trend_line": 526.061234, "activity_lines": {"activity_5": 510.323472, "activity_10": 516.25327, "activity_20": 517.229553, "activity_30": 521.730789}, "trend_signal": 0, "fair_value": 514.730946, "relative_strength": -0.945417, "rate_of_change": 0.04318262583794429, "market_dynamics": -0.405033, "expectation": {"probability": 40.4682, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 595.773904, "high": 602.713035, "low": 545.217371, "close": 548.191284, "volume": 384700}, "trend_line": 527.669169, "activity_lines": {"activity_5": 523.276511, "activity_10": 521.570264, "activity_20": 519.684211, "activity_30": 523.158534}, "trend_signal": 0, "fair_value": 513.933549, "relative_strength": 4.920304, "rate_of_change": 0.30565548192437186, "market_dynamics": -0.077517, "expectation": {"probability": 42.8924, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 545.217406, "high": 606.678284, "low": 545.217406, "close": 606.678284, "volume": 138600}, "trend_line": 528.738365, "activity_lines": {"activity_5": 553.874782, "activity_10": 536.259599, "activity_20": 527.657134, "activity_30": 528.255896}, "trend_signal": 0, "fair_value": 513.899653, "relative_strength": 17.001625, "rate_of_change": 0.20262620270695286, "market_dynamics": 0.43633, "expectation": {"probability": 39.3118, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 606.678272, "high": 625.513055, "low": 571.982604, "close": 587.843445, "volume": 124100}, "trend_line": 531.307888, "activity_lines": {"activity_5": 571.387815, "activity_10": 546.370899, "activity_20": 533.557753, "activity_30": 532.069127}, "trend_signal": 1, "fair_value": 514.18295, "relative_strength": 13.467977, "rate_of_change": 0.48597249038283874, "market_dynamics": 0.828716, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 590.817361, "high": 600.730404, "low": 569.999985, "close": 583.878235, "volume": 64700}, "trend_line": 534.105387, "activity_lines": {"activity_5": 581.102592, "activity_10": 555.346707, "activity_20": 538.95328, "activity_30": 535.460763}, "trend_signal": 1, "fair_value": 514.34214, "relative_strength": 10.074364, "rate_of_change": 0.5265306733032924, "market_dynamics": 0.995895, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 585.860865, "high": 592.799981, "low": 551.165215, "close": 555.130432, "volume": 63400}, "trend_line": 534.504028, "activity_lines": {"activity_5": 575.749552, "activity_10": 558.176432, "activity_20": 541.61092, "activity_30": 536.817217}, "trend_signal": 1, "fair_value": 514.489754, "relative_strength": 3.54375, "rate_of_change": 0.0746371427255419, "market_dynamics": 0.983093, "expectation": {"probability": 36.2753, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 557.113043, "high": 570.991304, "low": 536.295646, "close": 554.139099, "volume": 62900}, "trend_line": 535.000588, "activity_lines": {"activity_5": 568.347807, "activity_10": 560.231132, "activity_20": 544.169428, "activity_30": 538.083996}, "trend_signal": 1, "fair_value": 514.742039, "relative_strength": 5.197385, "rate_of_change": 0.0929010772581203, "market_dynamics": 0.766977, "expectation": {"probability": 35.387, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 554.139139, "high": 565.043487, "low": 498.626101, "close": 530.347839, "volume": 195400}, "trend_line": 534.638623, "activity_lines": {"activity_5": 552.61912, "activity_10": 557.347342, "activity_20": 544.108064, "activity_30": 537.783819}, "trend_signal": 1, "fair_value": 514.459397, "relative_strength": -3.280729, "rate_of_change": -0.06765693498638567, "market_dynamics": 0.490113, "expectation": {"probability": 30.2773, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 525.39132, "high": 551.165233, "low": 525.39132, "close": 545.217407, "volume": 35800}, "trend_line": 534.084751, "activity_lines": {"activity_5": 546.935652, "activity_10": 556.698492, "activity_20": 545.151296, "activity_30": 538.466321}, "trend_signal": 1, "fair_value": 514.46945, "relative_strength": 0.35955, "rate_of_change": -0.10359745371408931, "market_dynamics": 0.256398, "expectation": {"probability": 37.759, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 555.130435, "high": 612.6261, "low": 551.165217, "close": 595.773926, "volume": 177600}, "trend_line": 535.936397, "activity_lines": {"activity_5": 560.946094, "activity_10": 564.250433, "activity_20": 550.782851, "activity_30": 542.446268}, "trend_signal": 1, "fair_value": 514.828255, "relative_strength": 11.221304, "rate_of_change": 0.34669516336744716, "market_dynamics": 0.331852, "expectation": {"probability": 38.4674, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 599.739149, "high": 600.730453, "low": 555.130414, "close": 565.043457, "volume": 59100}, "trend_line": 537.353031, "activity_lines": {"activity_5": 563.919999, "activity_10": 564.502762, "activity_20": 553.16198, "activity_30": 544.324142}, "trend_signal": 1, "fair_value": 515.101095, "relative_strength": 7.103936, "rate_of_change": 0.2643287539211357, "market_dynamics": 0.356223, "expectation": {"probability": 35.9534, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 614.608668, "high": 644.347841, "low": 595.773886, "close": 627.495667, "volume": 387600}, "trend_line": 540.359989, "activity_lines": {"activity_5": 587.05044, "activity_10": 575.461185, "activity_20": 561.200989, "activity_30": 550.139796}, "trend_signal": 1, "fair_value": 515.965478, "relative_strength": 14.005205, "rate_of_change": 0.5595870547904389, "market_dynamics": 0.728286, "expectation": {"probability": 38.9855, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 643.356531, "high": 665.165227, "low": 629.478232, "close": 639.391296, "volume": 258400}, "trend_line": 543.39999, "activity_lines": {"activity_5": 609.255652, "activity_10": 587.140552, "activity_20": 569.664839, "activity_30": 556.528913}, "trend_signal": 1, "fair_value": 516.79509, "relative_strength": 16.599555, "rate_of_change": 0.5625881008743527, "market_dynamics": 1.085504, "expectation": {"probability": 40.1138, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 631.460885, "high": 639.391279, "low": 608.660889, "close": 615.599976, "volume": 186300}, "trend_line": 545.217381, "activity_lines": {"activity_5": 616.26086, "activity_10": 593.899442, "activity_20": 575.404962, "activity_30": 561.186977}, "trend_signal": 1, "fair_value": 517.379674, "relative_strength": 13.910653, "rate_of_change": 0.33444811068179137, "market_dynamics": 1.137984, "expectation": {"probability": 37.8174, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 672.104322, "high": 761.321749, "low": 666.156497, "close": 760.330444, "volume": 1081300}, "trend_line": 551.099121, "activity_lines": {"activity_5": 666.817387, "activity_10": 626.468298, "activity_20": 594.688194, "activity_30": 575.065239}, "trend_signal": 1, "fair_value": 519.095562, "relative_strength": 37.677303, "rate_of_change": 1.0787880586660759, "market_dynamics": 1.462619, "expectation": {"probability": 40.5313, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 761.321763, "high": 761.321763, "low": 692.921753, "close": 705.808716, "volume": 344000}, "trend_line": 556.154775, "activity_lines": {"activity_5": 688.22957, "activity_10": 645.915891, "activity_20": 607.697886, "activity_30": 585.046503}, "trend_signal": 1, "fair_value": 520.690169, "relative_strength": 27.821836, "rate_of_change": 0.9173765312538041, "market_dynamics": 1.439522, "expectation": {"probability": 38.4412, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 705.808695, "high": 724.643477, "low": 674.086977, "close": 688.956543, "volume": 153200}, "trend_line": 563.12695, "activity_lines": {"activity_5": 694.640011, "activity_10": 659.559848, "activity_20": 618.229317, "activity_30": 593.614359}, "trend_signal": 1, "fair_value": 522.226092, "relative_strength": 29.076062, "rate_of_change": 1.253639330885902, "market_dynamics": 1.302604, "expectation": {"probability": 37.7922, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 711.756495, "high": 714.730408, "low": 647.321716, "close": 647.321716, "volume": 205800}, "trend_line": 569.20695, "activity_lines": {"activity_5": 683.074784, "activity_10": 663.182609, "activity_20": 623.993042, "activity_30": 599.046279}, "trend_signal": 1, "fair_value": 523.785023, "relative_strength": 21.915257, "rate_of_change": 1.0796854954287025, "market_dynamics": 1.159445, "expectation": {"probability": 37.0465, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 647.321762, "high": 693.913051, "low": 637.408693, "close": 676.06958, "volume": 149400}, "trend_line": 575.154777, "activity_lines": {"activity_5": 680.563485, "activity_10": 669.905458, "activity_20": 631.814907, "activity_30": 605.940642}, "trend_signal": 1, "fair_value": 525.337026, "relative_strength": 26.313848, "rate_of_change": 1.0449322517934754, "market_dynamics": 0.928423, "expectation": {"probability": 39.3786, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 677.060881, "high": 688.956497, "low": 668.139141, "close": 675.078247, "volume": 54400}, "trend_line": 580.078255, "activity_lines": {"activity_5": 673.690434, "activity_10": 674.068933, "activity_20": 638.659626, "activity_30": 612.387318}, "trend_signal": 1, "fair_value": 526.642122, "relative_strength": 23.522852, "rate_of_change": 0.8560266204656848, "market_dynamics": 0.765497, "expectation": {"probability": 37.5383, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 678.052171, "high": 678.052171, "low": 655.252192, "close": 674.086975, "volume": 68200}, "trend_line": 585.728691, "activity_lines": {"activity_5": 672.170439, "activity_10": 676.61028, "activity_20": 644.583852, "activity_30": 618.452397}, "trend_signal": 1, "fair_value": 527.854511, "relative_strength": 24.539125, "rate_of_change": 0.9740816779970511, "market_dynamics": 0.648741, "expectation": {"probability": 36.95, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 677.060868, "high": 677.060868, "low": 547.199986, "close": 577.93042, "volume": 249600}, "trend_line": 589.033038, "activity_lines": {"activity_5": 640.713041, "activity_10": 659.686008, "activity_20": 640.661118, "activity_30": 617.949282}, "trend_signal": 1, "fair_value": 528.51836, "relative_strength": 16.666874, "rate_of_change": 0.5641429301266732, "market_dynamics": 0.352539, "expectation": {"probability": 32.2703, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 480.782595, "high": 596.765198, "low": 478.799986, "close": 596.765198, "volume": 276400}, "trend_line": 590.817385, "activity_lines": {"activity_5": 622.935645, "activity_10": 647.087428, "activity_20": 638.390557, "activity_30": 618.448131}, "trend_signal": 1, "fair_value": 529.352289, "relative_strength": 20.450202, "rate_of_change": 0.30292816954011187, "market_dynamics": -0.000746, "expectation": {"probability": 38.6981, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 614.608709, "high": 653.269579, "low": 594.782621, "close": 644.347839, "volume": 166900}, "trend_line": 593.460864, "activity_lines": {"activity_5": 624.389563, "activity_10": 643.915257, "activity_20": 640.698882, "activity_30": 621.901709}, "trend_signal": 1, "fair_value": 530.626932, "relative_strength": 24.942577, "rate_of_change": 0.44742742294221255, "market_dynamics": -0.304758, "expectation": {"probability": 39.3489, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 649.304332, "high": 664.173896, "low": 617.582587, "close": 653.269531, "volume": 197500}, "trend_line": 597.459125, "activity_lines": {"activity_5": 630.932161, "activity_10": 641.842523, "activity_20": 643.587823, "activity_30": 625.760333}, "trend_signal": 1, "fair_value": 532.032781, "relative_strength": 22.711522, "rate_of_change": 0.6737194046884879, "market_dynamics": -0.528689, "expectation": {"probability": 40.651, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 650.295651, "high": 682.017367, "low": 647.321738, "close": 664.173889, "volume": 172900}, "trend_line": 602.184342, "activity_lines": {"activity_5": 642.56346, "activity_10": 643.698961, "activity_20": 647.184839, "activity_30": 630.064511}, "trend_signal": 1, "fair_value": 533.453018, "relative_strength": 20.224205, "rate_of_change": 0.7908854015745502, "market_dynamics": -0.509979, "expectation": {"probability": 41.8983, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 657.234759, "high": 683.999975, "low": 654.260846, "close": 681.026062, "volume": 142600}, "trend_line": 607.537386, "activity_lines": {"activity_5": 660.473022, "activity_10": 649.376428, "activity_20": 651.86757, "activity_30": 635.151074}, "trend_signal": 1, "fair_value": 535.018289, "relative_strength": 20.280112, "rate_of_change": 0.8889377598595803, "market_dynamics": -0.446993, "expectation": {"probability": 43.0943, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 744.469539, "high": 842.608697, "low": 741.495626, "close": 829.721741, "volume": 1357700}, "trend_line": 618.375647, "activity_lines": {"activity_5": 721.074768, "activity_10": 682.233664, "activity_20": 670.107571, "activity_30": 649.485548}, "trend_signal": 1, "fair_value": 537.758787, "relative_strength": 44.106646, "rate_of_change": 1.7839660981785226, "market_dynamics": -0.010588, "expectation": {"probability": 44.242, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 844.591301, "high": 881.269531, "low": 803.947795, "close": 849.547791, "volume": 420300}, "trend_line": 630.337385, "activity_lines": {"activity_5": 772.754761, "activity_10": 715.379271, "activity_20": 688.810176, "activity_30": 664.39988}, "trend_signal": 1, "fair_value": 540.706559, "relative_strength": 48.240414, "rate_of_change": 1.934380510945329, "market_dynamics": 0.312798, "expectation": {"probability": 43.4096, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 848.556538, "high": 887.21739, "low": 845.582625, "close": 880.278259, "volume": 168400}, "trend_line": 642.959993, "activity_lines": {"activity_5": 820.998246, "activity_10": 750.958088, "activity_20": 708.990301, "activity_30": 680.525098}, "trend_signal": 1, "fair_value": 543.832817, "relative_strength": 48.655763, "rate_of_change": 2.0025161604527093, "market_dynamics": 0.750059, "expectation": {"probability": 44.1998, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 880.278223, "high": 911.008701, "low": 864.417408, "close": 870.365234, "volume": 221600}, "trend_line": 654.326951, "activity_lines": {"activity_5": 850.803475, "activity_10": 781.003627, "activity_20": 726.871545, "activity_30": 695.196404}, "trend_signal": 1, "fair_value": 546.821513, "relative_strength": 46.311977, "rate_of_change": 1.7679106202180068, "market_dynamics": 1.18171, "expectation": {"probability": 41.6228, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 871.356498, "high": 946.695633, "low": 871.356498, "close": 921.913025, "volume": 347300}, "trend_line": 666.784342, "activity_lines": {"activity_5": 884.045211, "activity_10": 816.852795, "activity_20": 748.20819, "activity_30": 712.460021}, "trend_signal": 1, "fair_value": 550.270173, "relative_strength": 52.651755, "rate_of_change": 1.9038480657050039, "market_dynamics": 1.252307, "expectation": {"probability": 44.3867, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 916.956489, "high": 965.53044, "low": 910.017359, "close": 932.817383, "volume": 311900}, "trend_line": 677.655646, "activity_lines": {"activity_5": 904.862602, "activity_10": 848.430346, "activity_20": 769.181358, "activity_30": 729.623443}, "trend_signal": 1, "fair_value": 553.801069, "relative_strength": 50.223092, "rate_of_change": 1.6304078118259124, "market_dynamics": 1.385536, "expectation": {"probability": 45.1282, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 917.947832, "high": 970.0, "low": 903.078267, "close": 961.0, "volume": 274400}, "trend_line": 690.094198, "activity_lines": {"activity_5": 928.201156, "activity_10": 879.021968, "activity_20": 791.441317, "activity_30": 747.903724}, "trend_signal": 1, "fair_value": 557.513464, "relative_strength": 46.223807, "rate_of_change": 1.8355269484466092, "market_dynamics": 1.409654, "expectation": {"probability": 45.9869, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 961.0, "high": 964.0, "low": 836.0, "close": 842.0, "volume": 356600}, "trend_line": 698.698256, "activity_lines": {"activity_5": 904.442896, "activity_10": 882.219915, "activity_20": 800.723181, "activity_30": 757.704099}, "trend_signal": 1, "fair_value": 560.469283, "relative_strength": 28.044893, "rate_of_change": 1.2467947165670865, "market_dynamics": 1.225533, "expectation": {"probability": 43.4978, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 842.0, "high": 858.0, "low": 813.0, "close": 858.0, "volume": 297700}, "trend_line": 708.793909, "activity_lines": {"activity_5": 888.569853, "activity_10": 884.89549, "activity_20": 811.139951, "activity_30": 767.98163}, "trend_signal": 1, "fair_value": 563.502688, "relative_strength": 30.052714, "rate_of_change": 1.4449231715271336, "market_dynamics": 1.047377, "expectation": {"probability": 46.1087, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 862.0, "high": 878.0, "low": 820.0, "close": 820.0, "volume": 178900}, "trend_line": 717.655939, "activity_lines": {"activity_5": 860.854492, "activity_10": 877.137863, "activity_20": 817.212954, "activity_30": 775.156217}, "trend_signal": 1, "fair_value": 566.211324, "relative_strength": 22.662582, "rate_of_change": 1.2502971438486226, "market_dynamics": 0.742042, "expectation": {"probability": 43.7984, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 820.0, "high": 869.0, "low": 813.0, "close": 861.0, "volume": 310400}, "trend_line": 728.677677, "activity_lines": {"activity_5": 853.6, "activity_10": 874.307982, "activity_20": 826.566702, "activity_30": 784.404221}, "trend_signal": 1, "fair_value": 569.170292, "relative_strength": 22.857048, "rate_of_change": 1.5357969468430788, "market_dynamics": 0.472209, "expectation": {"probability": 46.0952, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 863.0, "high": 879.0, "low": 834.0, "close": 876.0, "volume": 167900}, "trend_line": 739.703764, "activity_lines": {"activity_5": 856.133333, "activity_10": 873.636679, "activity_20": 836.331506, "activity_30": 793.908887}, "trend_signal": 1, "fair_value": 572.275369, "relative_strength": 25.84811, "rate_of_change": 1.513163823735465, "market_dynamics": 0.341979, "expectation": {"probability": 46.7545, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 868.0, "high": 909.0, "low": 827.0, "close": 830.0, "volume": 351700}, "trend_line": 747.5113, "activity_lines": {"activity_5": 849.0, "activity_10": 864.12079, "activity_20": 840.763308, "activity_30": 799.73445}, "trend_signal": 1, "fair_value": 575.085576, "relative_strength": 15.473384, "rate_of_change": 1.0554949670365645, "market_dynamics": 0.0724, "expectation": {"probability": 44.7601, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 826.0, "high": 838.0, "low": 670.0, "close": 677.0, "volume": 1269400}, "trend_line": 751.243184, "activity_lines": {"activity_5": 791.666667, "activity_10": 827.700869, "activity_20": 829.885959, "activity_30": 795.185334}, "trend_signal": 1, "fair_value": 576.927502, "relative_strength": -9.451793, "rate_of_change": 0.4992411485953505, "market_dynamics": -0.183098, "expectation": {"probability": 44.1116, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 687.0, "high": 734.0, "low": 677.0, "close": 720.0, "volume": 880300}, "trend_line": 754.326662, "activity_lines": {"activity_5": 760.733333, "activity_10": 802.614862, "activity_20": 823.089976, "activity_30": 793.169645}, "trend_signal": 1, "fair_value": 579.076291, "relative_strength": -2.359999, "rate_of_change": 0.4104500467587621, "market_dynamics": -0.441693, "expectation": {"probability": 48.1311, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 726.0, "high": 760.0, "low": 712.0, "close": 716.0, "volume": 404400}, "trend_line": 756.880286, "activity_lines": {"activity_5": 735.133333, "activity_10": 780.472727, "activity_20": 815.236519, "activity_30": 790.696957}, "trend_signal": 0, "fair_value": 581.236907, "relative_strength": -3.493618, "rate_of_change": 0.3385302586586684, "market_dynamics": -0.722191, "expectation": {"probability": 43.3428, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 711.0, "high": 727.0, "low": 697.0, "close": 714.0, "volume": 257800}, "trend_line": 760.160286, "activity_lines": {"activity_5": 718.533333, "activity_10": 761.909091, "activity_20": 806.624801, "activity_30": 787.930487}, "trend_signal": 0, "fair_value": 583.322257, "relative_strength": -4.797624, "rate_of_change": 0.4333578322318844, "market_dynamics": -0.930122, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 715.0, "high": 734.0, "low": 699.0, "close": 700.0, "volume": 229400}, "trend_line": 758.149272, "activity_lines": {"activity_5": 708.066667, "activity_10": 745.290909, "activity_20": 796.348073, "activity_30": 784.049178}, "trend_signal": 0, "fair_value": 585.36782, "relative_strength": -10.389265, "rate_of_change": -0.2645513106955505, "market_dynamics": -1.00869, "expectation": {"probability": 42.0934, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 715.0, "high": 746.0, "low": 705.0, "close": 731.0, "volume": 235900}, "trend_line": 758.988981, "activity_lines": {"activity_5": 716.6, "activity_10": 736.890909, "activity_20": 788.8012, "activity_30": 782.297612}, "trend_signal": 0, "fair_value": 587.612101, "relative_strength": -7.125564, "rate_of_change": 0.11075774006678342, "market_dynamics": -1.073646, "expectation": {"probability": 45.6121, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 737.0, "high": 750.0, "low": 726.0, "close": 735.0, "volume": 157200}, "trend_line": 760.523763, "activity_lines": {"activity_5": 722.866667, "activity_10": 731.527273, "activity_20": 781.317059, "activity_30": 780.749936}, "trend_signal": 0, "fair_value": 589.950712, "relative_strength": -7.540436, "rate_of_change": 0.202214002893418, "market_dynamics": -1.067597, "expectation": {"probability": 46.7925, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 736.0, "high": 739.0, "low": 700.0, "close": 707.0, "volume": 165000}, "trend_line": 762.513039, "activity_lines": {"activity_5": 718.8, "activity_10": 722.618182, "activity_20": 770.909233, "activity_30": 777.29679}, "trend_signal": 0, "fair_value": 592.053636, "relative_strength": -12.053949, "rate_of_change": 0.26156658039888464, "market_dynamics": -1.066377, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 718.0, "high": 720.0, "low": 705.0, "close": 720.0, "volume": 81300}, "trend_line": 763.977386, "activity_lines": {"activity_5": 719.666667, "activity_10": 718.872727, "activity_20": 762.323892, "activity_30": 774.554013}, "trend_signal": 0, "fair_value": 594.264871, "relative_strength": -14.927062, "rate_of_change": 0.19204222421171938, "market_dynamics": -1.022078, "expectation": {"probability": 46.9649, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 709.0, "high": 790.0, "low": 696.0, "close": 748.0, "volume": 317200}, "trend_line": 766.408112, "activity_lines": {"activity_5": 729.466667, "activity_10": 723.054545, "activity_20": 757.022112, "activity_30": 773.523214}, "trend_signal": 0, "fair_value": 596.437034, "relative_strength": -10.947747, "rate_of_change": 0.31816727098777453, "market_dynamics": -0.910033, "expectation": {"probability": 46.7664, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 793.0, "high": 845.0, "low": 775.0, "close": 784.0, "volume": 500400}, "trend_line": 770.071879, "activity_lines": {"activity_5": 748.066667, "activity_10": 735.272727, "activity_20": 755.778799, "activity_30": 774.658175}, "trend_signal": 0, "fair_value": 598.452805, "relative_strength": -10.20312, "rate_of_change": 0.47804387018283645, "market_dynamics": -0.665154, "expectation": {"probability": 49.1466, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 777.0, "high": 784.0, "low": 740.0, "close": 766.0, "volume": 190900}, "trend_line": 776.340865, "activity_lines": {"activity_5": 757.133333, "activity_10": 742.272727, "activity_20": 753.232464, "activity_30": 774.395473}, "trend_signal": 0, "fair_value": 600.602973, "relative_strength": -17.601961, "rate_of_change": 0.8140780323183365, "market_dynamics": -0.47604, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 762.0, "high": 765.0, "low": 718.0, "close": 725.0, "volume": 125900}, "trend_line": 780.615358, "activity_lines": {"activity_5": 750.466667, "activity_10": 740.981818, "activity_20": 747.52381, "activity_30": 771.083159}, "trend_signal": 0, "fair_value": 602.377919, "relative_strength": -18.790299, "rate_of_change": 0.5505948730394357, "market_dynamics": -0.395175, "expectation": {"probability": 43.9724, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 724.0, "high": 744.0, "low": 711.0, "close": 725.0, "volume": 119100}, "trend_line": 783.303764, "activity_lines": {"activity_5": 742.6, "activity_10": 739.527273, "activity_20": 742.804762, "activity_30": 767.495072}, "trend_signal": 0, "fair_value": 603.840637, "relative_strength": -18.9698, "rate_of_change": 0.3443957350375351, "market_dynamics": -0.358217, "expectation": {"probability": 43.4704, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 695.0, "high": 695.0, "low": 630.0, "close": 644.0, "volume": 421500}, "trend_line": 782.994779, "activity_lines": {"activity_5": 707.4, "activity_10": 723.145455, "activity_20": 731.495238, "activity_30": 758.507732}, "trend_signal": 0, "fair_value": 604.371985, "relative_strength": -25.220723, "rate_of_change": -0.03944638264243129, "market_dynamics": -0.433859, "expectation": {"probability": 42.5707, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 640.0, "high": 678.0, "low": 636.0, "close": 677.0, "volume": 106200}, "trend_line": 783.422317, "activity_lines": {"activity_5": 690.133333, "activity_10": 713.781818, "activity_20": 724.271429, "activity_30": 751.669359}, "trend_signal": 0, "fair_value": 604.315569, "relative_strength": -23.77717, "rate_of_change": 0.05460291836761109, "market_dynamics": -0.490127, "expectation": {"probability": 45.5941, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 687.0, "high": 687.0, "low": 647.0, "close": 663.0, "volume": 165300}, "trend_line": 782.821448, "activity_lines": {"activity_5": 675.333333, "activity_10": 702.854545, "activity_20": 716.57619, "activity_30": 743.900177}, "trend_signal": 0, "fair_value": 604.138187, "relative_strength": -25.558974, "rate_of_change": -0.07669796825560546, "market_dynamics": -0.484025, "expectation": {"probability": 42.9071, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 663.0, "high": 671.0, "low": 634.0, "close": 639.0, "volume": 128200}, "trend_line": 776.464056, "activity_lines": {"activity_5": 659.4, "activity_10": 688.872727, "activity_20": 707.342857, "activity_30": 734.621374}, "trend_signal": 0, "fair_value": 603.875649, "relative_strength": -28.623806, "rate_of_change": -0.8121126492180634, "market_dynamics": -0.602137, "expectation": {"probability": 42.357, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 633.0, "high": 687.0, "low": 631.0, "close": 687.0, "volume": 165900}, "trend_line": 771.045797, "activity_lines": {"activity_5": 665.2, "activity_10": 684.854545, "activity_20": 703.738095, "activity_30": 728.8495}, "trend_signal": 0, "fair_value": 604.3829, "relative_strength": -21.163697, "rate_of_change": -0.6978119538349931, "market_dynamics": -0.605791, "expectation": {"probability": 45.0309, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 677.0, "high": 683.0, "low": 660.0, "close": 670.0, "volume": 102200}, "trend_line": 764.036521, "activity_lines": {"activity_5": 667.866667, "activity_10": 678.345455, "activity_20": 699.414286, "activity_30": 722.330416}, "trend_signal": 0, "fair_value": 604.793665, "relative_strength": -25.000833, "rate_of_change": -0.9090609179470049, "market_dynamics": -0.630942, "expectation": {"probability": 42.5837, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 673.0, "high": 673.0, "low": 656.0, "close": 656.0, "volume": 39900}, "trend_line": 756.891014, "activity_lines": {"activity_5": 664.133333, "activity_10": 670.709091, "activity_20": 694.519048, "activity_30": 715.360318}, "trend_signal": 0, "fair_value": 605.35198, "relative_strength": -25.917181, "rate_of_change": -0.9352310790913034, "market_dynamics": -0.716723, "expectation": {"probability": 42.0605, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 656.0, "high": 685.0, "low": 652.0, "close": 672.0, "volume": 58400}, "trend_line": 748.560579, "activity_lines": {"activity_5": 667.133333, "activity_10": 668.309091, "activity_20": 691.247619, "activity_30": 709.883478}, "trend_signal": 0, "fair_value": 605.825522, "relative_strength": -26.266153, "rate_of_change": -1.1006122210350457, "market_dynamics": -0.66177, "expectation": {"probability": 44.5105, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 680.0, "high": 700.0, "low": 665.0, "close": 698.0, "volume": 61800}, "trend_line": 740.733333, "activity_lines": {"activity_5": 678.2, "activity_10": 672.345455, "activity_20": 690.680952, "activity_30": 706.621505}, "trend_signal": 0, "fair_value": 606.446998, "relative_strength": -26.105946, "rate_of_change": -1.0456396208382148, "market_dynamics": -0.657171, "expectation": {"probability": 45.1627, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 698.0, "high": 698.0, "low": 660.0, "close": 693.0, "volume": 67100}, "trend_line": 731.8, "activity_lines": {"activity_5": 683.666667, "activity_10": 675.963636, "activity_20": 689.72381, "activity_30": 703.541935}, "trend_signal": 0, "fair_value": 606.830352, "relative_strength": -26.283369, "rate_of_change": -1.2060120156628704, "market_dynamics": -0.599807, "expectation": {"probability": 42.9673, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 690.0, "high": 690.0, "low": 665.0, "close": 675.0, "volume": 66800}, "trend_line": 726.233333, "activity_lines": {"activity_5": 682.733333, "activity_10": 676.890909, "activity_20": 687.152381, "activity_30": 699.877419}, "trend_signal": 0, "fair_value": 607.167011, "relative_strength": -27.21195, "rate_of_change": -0.760681470347081, "market_dynamics": -0.561943, "expectation": {"probability": 42.4664, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 675.0, "high": 675.0, "low": 645.0, "close": 656.0, "volume": 111500}, "trend_line": 719.5, "activity_lines": {"activity_5": 675.133333, "activity_10": 673.8, "activity_20": 682.890476, "activity_30": 695.346237}, "trend_signal": 0, "fair_value": 607.313186, "relative_strength": -30.182649, "rate_of_change": -0.9271583517359725, "market_dynamics": -0.567843, "expectation": {"probability": 41.8841, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 656.0, "high": 675.0, "low": 648.0, "close": 665.0, "volume": 89400}, "trend_line": 714.333333, "activity_lines": {"activity_5": 670.533333, "activity_10": 672.727273, "activity_20": 679.842857, "activity_30": 691.830108}, "trend_signal": 0, "fair_value": 607.55452, "relative_strength": -31.981363, "rate_of_change": -0.7180913134120863, "market_dynamics": -0.555962, "expectation": {"probability": 44.282, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 657.0, "high": 706.0, "low": 657.0, "close": 672.0, "volume": 116000}, "trend_line": 708.033333, "activity_lines": {"activity_5": 668.733333, "activity_10": 672.890909, "activity_20": 677.795238, "activity_30": 689.098925}, "trend_signal": 0, "fair_value": 607.921905, "relative_strength": -30.629327, "rate_of_change": -0.8819412043312933, "market_dynamics": -0.429127, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 662.0, "high": 682.0, "low": 662.0, "close": 667.0, "volume": 53300}, "trend_line": 701.066667, "activity_lines": {"activity_5": 667.0, "activity_10": 671.545455, "activity_20": 675.438095, "activity_30": 686.451613}, "trend_signal": 0, "fair_value": 608.282217, "relative_strength": -32.969113, "rate_of_change": -0.9839460482010836, "market_dynamics": -0.178339, "expectation": {"probability": 42.7416, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 668.0, "high": 686.0, "low": 593.0, "close": 649.0, "volume": 174000}, "trend_line": 695.033333, "activity_lines": {"activity_5": 661.0, "activity_10": 667.290909, "activity_20": 671.619048, "activity_30": 683.092473}, "trend_signal": 0, "fair_value": 608.552123, "relative_strength": -30.526513, "rate_of_change": -0.8605934761979036, "market_dynamics": 0.04106, "expectation": {"probability": 39.3548, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 629.0, "high": 662.0, "low": 605.0, "close": 627.0, "volume": 77600}, "trend_line": 693.366667, "activity_lines": {"activity_5": 649.4, "activity_10": 659.418182, "activity_20": 666.17619, "activity_30": 678.703226}, "trend_signal": 0, "fair_value": 608.843361, "relative_strength": -30.107374, "rate_of_change": -0.2397965566350706, "market_dynamics": -0.027905, "expectation": {"probability": 41.729, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 621.0, "high": 657.0, "low": 612.0, "close": 627.0, "volume": 55300}, "trend_line": 690.266667, "activity_lines": {"activity_5": 639.733333, "activity_10": 652.072727, "activity_20": 661.480952, "activity_30": 674.421505}, "trend_signal": 0, "fair_value": 609.184555, "relative_strength": -29.016632, "rate_of_change": -0.44709388950190515, "market_dynamics": -0.1806, "expectation": {"probability": 41.2347, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 620.0, "high": 642.0, "low": 607.0, "close": 626.0, "volume": 47700}, "trend_line": 687.266667, "activity_lines": {"activity_5": 632.266667, "activity_10": 645.363636, "activity_20": 657.352381, "activity_30": 670.275269}, "trend_signal": 0, "fair_value": 609.619251, "relative_strength": -28.597001, "rate_of_change": -0.4346146414744956, "market_dynamics": -0.539075, "expectation": {"probability": 40.7633, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 606.0, "high": 647.0, "low": 606.0, "close": 622.0, "volume": 60700}, "trend_line": 684.2, "activity_lines": {"activity_5": 626.533333, "activity_10": 639.236364, "activity_20": 653.314286, "activity_30": 666.064516}, "trend_signal": 0, "fair_value": 610.003328, "relative_strength": -28.26645, "rate_of_change": -0.4462120960101705, "market_dynamics": -0.855995, "expectation": {"probability": 40.3375, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 622.0, "high": 637.0, "low": 619.0, "close": 619.0, "volume": 28400}, "trend_line": 681.5, "activity_lines": {"activity_5": 622.8, "activity_10": 633.854545, "activity_20": 649.480952, "activity_30": 661.858065}, "trend_signal": 0, "fair_value": 609.138, "relative_strength": -32.833138, "rate_of_change": -0.3946214557147099, "market_dynamics": -1.021869, "expectation": {"probability": 39.8413, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 615.0, "high": 662.0, "low": 610.0, "close": 633.0, "volume": 67300}, "trend_line": 678.233333, "activity_lines": {"activity_5": 625.733333, "activity_10": 632.036364, "activity_20": 647.1, "activity_30": 658.729032}, "trend_signal": 0, "fair_value": 608.250013, "relative_strength": -32.517293, "rate_of_change": -0.479334849596476, "market_dynamics": -1.087253, "expectation": {"probability": 42.0619, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 632.0, "high": 652.0, "low": 615.0, "close": 622.0, "volume": 46600}, "trend_line": 674.466667, "activity_lines": {"activity_5": 624.6, "activity_10": 628.636364, "activity_20": 643.880952, "activity_30": 655.101075}, "trend_signal": 0, "fair_value": 607.435138, "relative_strength": -34.44795, "rate_of_change": -0.5553643291666389, "market_dynamics": -1.129046, "expectation": {"probability": 40.0852, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 622.0, "high": 639.0, "low": 609.0, "close": 609.0, "volume": 38000}, "trend_line": 671.2, "activity_lines": {"activity_5": 619.466667, "activity_10": 623.654545, "activity_20": 639.619048, "activity_30": 650.877419}, "trend_signal": 0, "fair_value": 606.549419, "relative_strength": -34.985261, "rate_of_change": -0.4843333495678866, "market_dynamics": -1.246298, "expectation": {"probability": 39.6856, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 608.0, "high": 638.0, "low": 602.0, "close": 630.0, "volume": 34200}, "trend_line": 668.2, "activity_lines": {"activity_5": 622.466667, "activity_10": 623.636364, "activity_20": 637.5, "activity_30": 648.219355}, "trend_signal": 0, "fair_value": 606.116787, "relative_strength": -35.536718, "rate_of_change": -0.4469606674612634, "market_dynamics": -1.104474, "expectation": {"probability": 41.7236, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 630.0, "high": 634.0, "low": 611.0, "close": 632.0, "volume": 45300}, "trend_line": 664.333333, "activity_lines": {"activity_5": 625.6, "activity_10": 624.654545, "activity_20": 635.842857, "activity_30": 645.883871}, "trend_signal": 0, "fair_value": 606.483788, "relative_strength": -32.992208, "rate_of_change": -0.5786691110445984, "market_dynamics": -0.921187, "expectation": {"probability": 42.2932, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 610.0, "high": 634.0, "low": 598.0, "close": 613.0, "volume": 51800}, "trend_line": 658.633333, "activity_lines": {"activity_5": 621.533333, "activity_10": 622.527273, "activity_20": 632.557143, "activity_30": 642.572043}, "trend_signal": 0, "fair_value": 607.028732, "relative_strength": -35.929243, "rate_of_change": -0.8580030109673941, "market_dynamics": -0.716238, "expectation": {"probability": 40.8224, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 611.0, "high": 611.0, "low": 584.0, "close": 600.0, "volume": 61300}, "trend_line": 653.1, "activity_lines": {"activity_5": 614.466667, "activity_10": 618.290909, "activity_20": 628.238095, "activity_30": 638.789247}, "trend_signal": 0, "fair_value": 607.496587, "relative_strength": -39.017482, "rate_of_change": -0.8401234378461029, "market_dynamics": -0.546929, "expectation": {"probability": 40.6564, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fdeb6f2c-ce45-4da5-a4e6-1df6bd865aa7/", "share_image": "https://sharemaestro.com/terminal/fdeb6f2c-ce45-4da5-a4e6-1df6bd865aa7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}