{"ticker": {"uuid": "fdeb93c3-1480-4427-b83e-0a3495b72199", "symbol": "2267", "name": "Yakult Honsha Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2267 rose 2.60%, moving from 2,768.50 to 2,840.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -14.32 and has improved across the 12-week window. Market Dynamics is -0.30 on the latest week. Next-week expectancy is undecided at 49.59% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,840.50"}, {"label": "12-Week Change", "value": "2.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.32"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2854.0, "high": 2933.5, "low": 2803.0, "close": 2840.5, "volume": 4593800}, "trend_line": 2643.329557, "activity_lines": {"activity_5": 2794.7, "activity_10": 2758.427273, "activity_20": 2752.951603, "activity_30": 2710.416277}, "trend_signal": 1, "fair_value": 2855.365784, "relative_strength": -14.319101, "rate_of_change": 0.6438183469609122, "market_dynamics": -0.302633, "expectation": {"probability": 49.586, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 4148.564424, "high": 4199.190973, "low": 4096.999757, "close": 4104.96875, "volume": 4388200}, "trend_line": 4357.556885, "activity_lines": {"activity_5": 4172.158268, "activity_10": 4246.245756, "activity_20": 4372.800612, "activity_30": 4387.427273}, "trend_signal": 0, "fair_value": 3225.34803, "relative_strength": -12.96407, "rate_of_change": 0.03861635320805752, "market_dynamics": -1.215979, "expectation": {"probability": 49.888, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4115.750391, "high": 4224.503526, "low": 3750.114093, "close": 3787.615234, "volume": 10791200}, "trend_line": 4350.682332, "activity_lines": {"activity_5": 4030.028906, "activity_10": 4152.501403, "activity_20": 4310.777, "activity_30": 4350.656844}, "trend_signal": 0, "fair_value": 3232.114854, "relative_strength": -20.6035, "rate_of_change": -0.15776163527925238, "market_dynamics": -1.244211, "expectation": {"probability": 49.5182, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3804.021877, "high": 3819.491097, "low": 3573.390186, "close": 3611.828857, "volume": 20197000}, "trend_line": 4339.19244, "activity_lines": {"activity_5": 3868.305289, "activity_10": 4041.199751, "activity_20": 4235.193455, "activity_30": 4302.988878}, "trend_signal": 0, "fair_value": 3238.949558, "relative_strength": -22.734758, "rate_of_change": -0.26409402303382207, "market_dynamics": -1.194155, "expectation": {"probability": 48.2182, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3615.110265, "high": 3691.049701, "low": 3583.234292, "close": 3663.861572, "volume": 6390400}, "trend_line": 4324.149137, "activity_lines": {"activity_5": 3767.67723, "activity_10": 3952.015221, "activity_20": 4168.495246, "activity_30": 4259.419144}, "trend_signal": 0, "fair_value": 3244.689979, "relative_strength": -22.058266, "rate_of_change": -0.3466843936518167, "market_dynamics": -1.264908, "expectation": {"probability": 43.6652, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3662.924033, "high": 3666.205383, "low": 3503.544058, "close": 3546.20166, "volume": 9886400}, "trend_line": 4301.140218, "activity_lines": {"activity_5": 3660.142692, "activity_10": 3853.404257, "activity_20": 4094.095653, "activity_30": 4209.228984}, "trend_signal": 0, "fair_value": 3249.647029, "relative_strength": -21.90974, "rate_of_change": -0.5321028084605767, "market_dynamics": -1.243986, "expectation": {"probability": 47.0421, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3570.108775, "high": 3602.453511, "low": 3533.545025, "close": 3546.20166, "volume": 7025000}, "trend_line": 4277.353678, "activity_lines": {"activity_5": 3594.578174, "activity_10": 3768.719846, "activity_20": 4024.305574, "activity_30": 4160.523271}, "trend_signal": 0, "fair_value": 3254.89547, "relative_strength": -22.136899, "rate_of_change": -0.553028703887727, "market_dynamics": -1.323355, "expectation": {"probability": 44.511, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3538.701394, "high": 3625.891622, "low": 3537.763866, "close": 3574.327881, "volume": 6034800}, "trend_line": 4254.349145, "activity_lines": {"activity_5": 3575.640202, "activity_10": 3705.402632, "activity_20": 3961.848343, "activity_30": 4115.166768}, "trend_signal": 0, "fair_value": 3261.052692, "relative_strength": -23.854718, "rate_of_change": -0.5378216236436332, "market_dynamics": -1.41456, "expectation": {"probability": 43.459, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3581.359042, "high": 3600.109573, "low": 3509.169465, "close": 3524.169922, "volume": 8374600}, "trend_line": 4234.027352, "activity_lines": {"activity_5": 3554.202067, "activity_10": 3647.480433, "activity_20": 3899.491541, "activity_30": 4068.058431}, "trend_signal": 0, "fair_value": 3267.150644, "relative_strength": -24.438187, "rate_of_change": -0.47767102105109593, "market_dynamics": -1.387066, "expectation": {"probability": 47.9577, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3536.357778, "high": 3579.015208, "low": 3504.481806, "close": 3538.233154, "volume": 8127800}, "trend_line": 4210.597298, "activity_lines": {"activity_5": 3543.295605, "activity_10": 3605.641162, "activity_20": 3844.081407, "activity_30": 4023.168483}, "trend_signal": 0, "fair_value": 3272.814239, "relative_strength": -25.92184, "rate_of_change": -0.5533751214179776, "market_dynamics": -1.409419, "expectation": {"probability": 43.1802, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3529.795169, "high": 3562.139906, "low": 3438.854923, "close": 3440.72998, "volume": 7557600}, "trend_line": 4180.651123, "activity_lines": {"activity_5": 3508.263314, "activity_10": 3557.170965, "activity_20": 3785.372043, "activity_30": 3973.499623}, "trend_signal": 0, "fair_value": 3277.619696, "relative_strength": -25.121987, "rate_of_change": -0.7112096664818608, "market_dynamics": -1.402051, "expectation": {"probability": 46.9854, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3442.136092, "high": 3553.232937, "low": 3423.443593, "close": 3430.998779, "volume": 8504500}, "trend_line": 4148.047729, "activity_lines": {"activity_5": 3477.018733, "activity_10": 3520.295494, "activity_20": 3732.387885, "activity_30": 3925.134956}, "trend_signal": 0, "fair_value": 3282.931796, "relative_strength": -23.605382, "rate_of_change": -0.7798640221526985, "market_dynamics": -1.372411, "expectation": {"probability": 46.8556, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3430.9988, "high": 3615.156629, "low": 3403.611251, "close": 3547.159912, "volume": 11700900}, "trend_line": 4117.761165, "activity_lines": {"activity_5": 3492.174723, "activity_10": 3516.794229, "activity_20": 3695.468541, "activity_30": 3886.368}, "trend_signal": 0, "fair_value": 3289.486032, "relative_strength": -18.485373, "rate_of_change": -0.7301402003708718, "market_dynamics": -1.199479, "expectation": {"probability": 42.99, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3549.048709, "high": 3589.657834, "low": 3416.833054, "close": 3427.221436, "volume": 5490300}, "trend_line": 4084.098706, "activity_lines": {"activity_5": 3469.162419, "activity_10": 3495.857883, "activity_20": 3652.04395, "activity_30": 3841.81705}, "trend_signal": 0, "fair_value": 3296.120145, "relative_strength": -24.058349, "rate_of_change": -0.8174942074378342, "market_dynamics": -1.127816, "expectation": {"probability": 48.3959, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3426.277124, "high": 3429.110319, "low": 3310.115701, "close": 3343.169678, "volume": 5901900}, "trend_line": 4048.878727, "activity_lines": {"activity_5": 3424.596094, "activity_10": 3462.995898, "activity_20": 3604.808344, "activity_30": 3794.015177}, "trend_signal": 0, "fair_value": 3302.537386, "relative_strength": -23.036851, "rate_of_change": -0.8623684571643263, "market_dynamics": -1.02844, "expectation": {"probability": 48.2641, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3343.169765, "high": 3369.612808, "low": 3268.562678, "close": 3358.280029, "volume": 4816800}, "trend_line": 4010.348071, "activity_lines": {"activity_5": 3398.070785, "activity_10": 3438.712012, "activity_20": 3563.672948, "activity_30": 3749.460422}, "trend_signal": 0, "fair_value": 3309.256348, "relative_strength": -21.667698, "rate_of_change": -0.9516376902834291, "market_dynamics": -0.866734, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3329.003792, "high": 3480.10776, "low": 3302.560641, "close": 3456.497803, "volume": 4035700}, "trend_line": 3974.778825, "activity_lines": {"activity_5": 3409.781397, "activity_10": 3435.702659, "activity_20": 3536.433922, "activity_30": 3713.728147}, "trend_signal": 0, "fair_value": 3316.34152, "relative_strength": -21.447582, "rate_of_change": -0.8869366291971424, "market_dynamics": -0.728485, "expectation": {"probability": 44.3515, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3516.938797, "high": 3587.76866, "low": 3466.885751, "close": 3510.328369, "volume": 6493200}, "trend_line": 3938.503866, "activity_lines": {"activity_5": 3437.735596, "activity_10": 3444.111661, "activity_20": 3519.005604, "activity_30": 3683.763601}, "trend_signal": 0, "fair_value": 3323.918086, "relative_strength": -21.483236, "rate_of_change": -0.9126283649254335, "market_dynamics": -0.364544, "expectation": {"probability": 46.0635, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3539.604847, "high": 3597.213123, "low": 3032.462667, "close": 3180.733398, "volume": 20888900}, "trend_line": 3887.804793, "activity_lines": {"activity_5": 3358.280241, "activity_10": 3393.757932, "activity_20": 3474.293502, "activity_30": 3634.875184}, "trend_signal": 0, "fair_value": 3329.440395, "relative_strength": -30.584389, "rate_of_change": -1.2872673158371408, "market_dynamics": -0.084581, "expectation": {"probability": 51.0258, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3210.95406, "high": 3380.945779, "low": 3187.344103, "close": 3262.895996, "volume": 7551300}, "trend_line": 3836.719377, "activity_lines": {"activity_5": 3322.644954, "activity_10": 3364.587158, "activity_20": 3442.58434, "activity_30": 3594.558488}, "trend_signal": 0, "fair_value": 3335.430857, "relative_strength": -28.392545, "rate_of_change": -1.3139912809403211, "market_dynamics": 0.07678, "expectation": {"probability": 50.4842, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3248.730069, "high": 3291.227991, "low": 3084.404873, "close": 3108.959229, "volume": 9382600}, "trend_line": 3779.096452, "activity_lines": {"activity_5": 3241.048991, "activity_10": 3312.434011, "activity_20": 3400.432, "activity_30": 3547.60622}, "trend_signal": 0, "fair_value": 3340.05409, "relative_strength": -30.885013, "rate_of_change": -1.5018801047955732, "market_dynamics": 0.028786, "expectation": {"probability": 54.0658, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3109.903403, "high": 3129.735766, "low": 2975.798999, "close": 2984.298584, "volume": 9533300}, "trend_line": 3729.193498, "activity_lines": {"activity_5": 3134.520866, "activity_10": 3243.647488, "activity_20": 3351.487183, "activity_30": 3496.328938}, "trend_signal": 0, "fair_value": 3343.527024, "relative_strength": -30.802124, "rate_of_change": -1.3204996123766606, "market_dynamics": -0.187673, "expectation": {"probability": 48.5545, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2992.797899, "high": 3019.241049, "low": 2921.968433, "close": 2930.468018, "volume": 8060600}, "trend_line": 3674.214844, "activity_lines": {"activity_5": 3041.529167, "activity_10": 3173.19541, "activity_20": 3302.752169, "activity_30": 3444.798262}, "trend_signal": 0, "fair_value": 3346.918286, "relative_strength": -32.831172, "rate_of_change": -1.4742773210745312, "market_dynamics": -0.383009, "expectation": {"probability": 48.226, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2893.636247, "high": 2988.076141, "low": 2887.025459, "close": 2953.133301, "volume": 5617000}, "trend_line": 3629.054508, "activity_lines": {"activity_5": 2994.749919, "activity_10": 3118.076873, "activity_20": 3260.257408, "activity_30": 3398.276872}, "trend_signal": 0, "fair_value": 3350.337773, "relative_strength": -32.070001, "rate_of_change": -1.2291152781592736, "market_dynamics": -0.570075, "expectation": {"probability": 48.575, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2973.910256, "high": 3009.79739, "low": 2900.246845, "close": 2990.909424, "volume": 5304200}, "trend_line": 3584.684595, "activity_lines": {"activity_5": 2975.736052, "activity_10": 3078.446507, "activity_20": 3224.497018, "activity_30": 3357.106222}, "trend_signal": 0, "fair_value": 3354.292075, "relative_strength": -31.164654, "rate_of_change": -1.2226301066073708, "market_dynamics": -0.676854, "expectation": {"probability": 50.2217, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2990.909279, "high": 3053.239422, "low": 2957.85534, "close": 3021.129883, "volume": 2686200}, "trend_line": 3541.650187, "activity_lines": {"activity_5": 2984.928109, "activity_10": 3050.715501, "activity_20": 3194.819301, "activity_30": 3320.747853}, "trend_signal": 0, "fair_value": 3358.264503, "relative_strength": -29.644302, "rate_of_change": -1.200507516338407, "market_dynamics": -0.726371, "expectation": {"probability": 50.2217, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3040.018087, "high": 3143.901809, "low": 3028.685307, "close": 3130.680176, "volume": 6247100}, "trend_line": 3498.001685, "activity_lines": {"activity_5": 3036.49222, "activity_10": 3049.032733, "activity_20": 3178.075287, "activity_30": 3294.233659}, "trend_signal": 0, "fair_value": 3362.529455, "relative_strength": -30.882241, "rate_of_change": -1.2324340263817255, "market_dynamics": -0.579189, "expectation": {"probability": 50.2217, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3148.623889, "high": 3148.623889, "low": 2980.520991, "close": 2984.298584, "volume": 5374700}, "trend_line": 3451.723861, "activity_lines": {"activity_5": 3029.503695, "activity_10": 3026.659087, "activity_20": 3149.368843, "activity_30": 3261.091523}, "trend_signal": 0, "fair_value": 3365.651203, "relative_strength": -34.058857, "rate_of_change": -1.3229788938766687, "market_dynamics": -0.465179, "expectation": {"probability": 48.406, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2984.298414, "high": 3084.404576, "low": 2971.076839, "close": 3032.462891, "volume": 5519600}, "trend_line": 3410.536003, "activity_lines": {"activity_5": 3034.981234, "activity_10": 3022.606765, "activity_20": 3128.059139, "activity_30": 3234.042429}, "trend_signal": 0, "fair_value": 3369.462152, "relative_strength": -31.860256, "rate_of_change": -1.1932547231071733, "market_dynamics": -0.264433, "expectation": {"probability": 50.3764, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3042.851131, "high": 3064.572123, "low": 3005.075094, "close": 3033.406982, "volume": 4519600}, "trend_line": 3373.364103, "activity_lines": {"activity_5": 3035.484831, "activity_10": 3021.421924, "activity_20": 3109.180811, "activity_30": 3209.711524}, "trend_signal": 0, "fair_value": 3373.542541, "relative_strength": -31.857435, "rate_of_change": -1.0899137252121913, "market_dynamics": -0.058564, "expectation": {"probability": 51.8449, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3057.017235, "high": 3110.847649, "low": 2848.304951, "close": 3022.074219, "volume": 14715800}, "trend_line": 3334.908179, "activity_lines": {"activity_5": 3029.377669, "activity_10": 3022.349108, "activity_20": 3091.627106, "activity_30": 3187.047661}, "trend_signal": 0, "fair_value": 3377.638083, "relative_strength": -32.763664, "rate_of_change": -1.1399873487063032, "market_dynamics": 0.091088, "expectation": {"probability": 55.3693, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2997.519914, "high": 3004.130701, "low": 2838.860978, "close": 2942.744873, "volume": 12148300}, "trend_line": 3296.167383, "activity_lines": {"activity_5": 2996.764437, "activity_10": 3010.432502, "activity_20": 3068.511823, "activity_30": 3161.746802}, "trend_signal": 0, "fair_value": 3380.083739, "relative_strength": -36.453715, "rate_of_change": -1.161675042328056, "market_dynamics": 0.195528, "expectation": {"probability": 53.9228, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2974.854482, "high": 3014.519334, "low": 2943.68934, "close": 2976.743164, "volume": 4376100}, "trend_line": 3269.138314, "activity_lines": {"activity_5": 2988.012988, "activity_10": 3005.452925, "activity_20": 3050.959493, "activity_30": 3141.138788}, "trend_signal": 0, "fair_value": 3383.742369, "relative_strength": -35.885344, "rate_of_change": -0.8200150617169117, "market_dynamics": 0.268134, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2982.409694, "high": 3095.737491, "low": 2982.409694, "close": 3022.074219, "volume": 8923000}, "trend_line": 3249.479826, "activity_lines": {"activity_5": 2994.875586, "activity_10": 3007.873992, "activity_20": 3040.440675, "activity_30": 3125.199169}, "trend_signal": 0, "fair_value": 3386.959937, "relative_strength": -35.373656, "rate_of_change": -0.6013354624921519, "market_dynamics": 0.441318, "expectation": {"probability": 50.6109, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3022.074568, "high": 3080.627218, "low": 2953.133389, "close": 3068.349854, "volume": 7897200}, "trend_line": 3229.629435, "activity_lines": {"activity_5": 3017.855974, "activity_10": 3017.45534, "activity_20": 3036.258333, "activity_30": 3113.513364}, "trend_signal": 0, "fair_value": 3390.152223, "relative_strength": -33.12809, "rate_of_change": -0.610879034889566, "market_dynamics": 0.597296, "expectation": {"probability": 50.8008, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3070.238916, "high": 3093.8487, "low": 2941.800646, "close": 3044.73999, "volume": 9363800}, "trend_line": 3212.914046, "activity_lines": {"activity_5": 3030.636882, "activity_10": 3021.335978, "activity_20": 3031.136099, "activity_30": 3101.585013}, "trend_signal": 0, "fair_value": 3392.92977, "relative_strength": -31.000042, "rate_of_change": -0.5175636814196908, "market_dynamics": 0.890285, "expectation": {"probability": 53.8981, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3068.350212, "high": 3093.848621, "low": 2956.910941, "close": 3007.908447, "volume": 6745800}, "trend_line": 3194.970939, "activity_lines": {"activity_5": 3029.629557, "activity_10": 3018.090696, "activity_20": 3023.999147, "activity_30": 3088.358845}, "trend_signal": 0, "fair_value": 3395.295625, "relative_strength": -34.50807, "rate_of_change": -0.5584683170201453, "market_dynamics": 1.029627, "expectation": {"probability": 52.4771, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3030.573978, "high": 3034.351571, "low": 2897.413825, "close": 2985.507324, "volume": 7632100}, "trend_line": 3175.343587, "activity_lines": {"activity_5": 3016.810954, "activity_10": 3013.004696, "activity_20": 3016.864894, "activity_30": 3074.845064}, "trend_signal": 0, "fair_value": 3397.971123, "relative_strength": -33.164284, "rate_of_change": -0.6143202043065586, "market_dynamics": 1.043848, "expectation": {"probability": 52.2852, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2995.989388, "high": 2995.989388, "low": 2872.109368, "close": 2938.813965, "volume": 7086500}, "trend_line": 3155.831722, "activity_lines": {"activity_5": 2987.84362, "activity_10": 2999.407018, "activity_20": 3007.782802, "activity_30": 3059.585088}, "trend_signal": 0, "fair_value": 3400.347304, "relative_strength": -30.815288, "rate_of_change": -0.6144804322871515, "market_dynamics": 0.858754, "expectation": {"probability": 51.7491, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2937.861038, "high": 2937.861038, "low": 2783.011091, "close": 2813.980957, "volume": 9930900}, "trend_line": 3131.689982, "activity_lines": {"activity_5": 2922.815967, "activity_10": 2964.815137, "activity_20": 2987.96385, "activity_30": 3037.5302}, "trend_signal": 0, "fair_value": 3402.217244, "relative_strength": -33.587492, "rate_of_change": -0.7649881909641324, "market_dynamics": 0.541787, "expectation": {"probability": 51.3772, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2807.786993, "high": 2921.661377, "low": 2785.393308, "close": 2838.280762, "volume": 8580100}, "trend_line": 3111.608342, "activity_lines": {"activity_5": 2882.846175, "activity_10": 2938.630966, "activity_20": 2972.596855, "activity_30": 3018.600573}, "trend_signal": 0, "fair_value": 3404.713307, "relative_strength": -27.431259, "rate_of_change": -0.6412397177058722, "market_dynamics": 0.223045, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2906.414368, "high": 2968.354346, "low": 2880.686027, "close": 2914.03833, "volume": 6104700}, "trend_line": 3094.376327, "activity_lines": {"activity_5": 2881.892855, "activity_10": 2929.562598, "activity_20": 2965.733812, "activity_30": 3005.854121}, "trend_signal": 0, "fair_value": 3407.75379, "relative_strength": -25.990506, "rate_of_change": -0.553797686148511, "market_dynamics": 0.041041, "expectation": {"probability": 49.6607, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2939.766804, "high": 2950.249207, "low": 2913.084966, "close": 2935.002441, "volume": 2314800}, "trend_line": 3073.971078, "activity_lines": {"activity_5": 2894.185579, "activity_10": 2924.827823, "activity_20": 2961.201924, "activity_30": 2995.571934}, "trend_signal": 0, "fair_value": 3410.370111, "relative_strength": -24.803382, "rate_of_change": -0.6594301029888894, "market_dynamics": -0.015356, "expectation": {"probability": 49.7947, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2954.060561, "high": 2988.365967, "low": 2879.732693, "close": 2988.365967, "volume": 5327000}, "trend_line": 3059.342562, "activity_lines": {"activity_5": 2927.633138, "activity_10": 2930.55443, "activity_20": 2961.730684, "activity_30": 2990.049024}, "trend_signal": 0, "fair_value": 3412.916947, "relative_strength": -22.334844, "rate_of_change": -0.47588333230245883, "market_dynamics": 0.184632, "expectation": {"probability": 50.2135, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2982.648235, "high": 3096.998933, "low": 2859.72119, "close": 2900.697021, "volume": 13564300}, "trend_line": 3044.593473, "activity_lines": {"activity_5": 2928.554248, "activity_10": 2920.954106, "activity_20": 2953.742246, "activity_30": 2979.813828}, "trend_signal": 0, "fair_value": 3414.490244, "relative_strength": -24.634611, "rate_of_change": -0.482099951250896, "market_dynamics": 0.495231, "expectation": {"probability": 53.0648, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2900.697248, "high": 2908.320631, "low": 2765.858165, "close": 2773.958008, "volume": 8322500}, "trend_line": 3025.116073, "activity_lines": {"activity_5": 2881.447949, "activity_10": 2891.358558, "activity_20": 2934.113008, "activity_30": 2962.353475}, "trend_signal": 0, "fair_value": 3414.810154, "relative_strength": -26.704335, "rate_of_change": -0.6397372973675741, "market_dynamics": 0.439649, "expectation": {"probability": 51.8841, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2799.68706, "high": 2801.116444, "low": 2664.372078, "close": 2726.312256, "volume": 9004400}, "trend_line": 3000.776554, "activity_lines": {"activity_5": 2822.747917, "activity_10": 2858.023455, "activity_20": 2911.123089, "activity_30": 2943.07581}, "trend_signal": 0, "fair_value": 3414.736452, "relative_strength": -26.713491, "rate_of_change": -0.8045813255642343, "market_dynamics": 0.289382, "expectation": {"probability": 50.5741, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2740.605965, "high": 2778.722948, "low": 2686.289495, "close": 2712.494873, "volume": 5912400}, "trend_line": 2974.182105, "activity_lines": {"activity_5": 2771.957161, "activity_10": 2827.296032, "activity_20": 2888.74279, "activity_30": 2924.476991}, "trend_signal": 0, "fair_value": 3413.662867, "relative_strength": -26.525726, "rate_of_change": -0.8862522257630305, "market_dynamics": -0.130572, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2696.771401, "high": 2745.84694, "low": 2641.501881, "close": 2676.760254, "volume": 7187800}, "trend_line": 2957.383, "activity_lines": {"activity_5": 2724.088704, "activity_10": 2795.035267, "activity_20": 2864.253497, "activity_30": 2905.288485}, "trend_signal": 0, "fair_value": 3411.390112, "relative_strength": -26.811993, "rate_of_change": -0.5648310831995963, "market_dynamics": -0.595617, "expectation": {"probability": 47.2626, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2676.760246, "high": 2692.959942, "low": 2628.161144, "close": 2649.601807, "volume": 6619100}, "trend_line": 2936.93986, "activity_lines": {"activity_5": 2687.941146, "activity_10": 2762.601216, "activity_20": 2838.871508, "activity_30": 2885.431634}, "trend_signal": 0, "fair_value": 3409.85457, "relative_strength": -26.169728, "rate_of_change": -0.6912577775688796, "market_dynamics": -0.84059, "expectation": {"probability": 46.458, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2693.912888, "high": 2806.357883, "low": 2677.7132, "close": 2741.08252, "volume": 8492100}, "trend_line": 2924.677303, "activity_lines": {"activity_5": 2699.026839, "activity_10": 2749.788734, "activity_20": 2824.029611, "activity_30": 2872.795676}, "trend_signal": 0, "fair_value": 3408.729065, "relative_strength": -24.59885, "rate_of_change": -0.4175283657323516, "market_dynamics": -0.821722, "expectation": {"probability": 45.6083, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2744.417891, "high": 2756.805888, "low": 2670.089863, "close": 2732.029541, "volume": 6907600}, "trend_line": 2916.268335, "activity_lines": {"activity_5": 2709.286572, "activity_10": 2737.097497, "activity_20": 2809.663581, "activity_30": 2860.366789}, "trend_signal": 0, "fair_value": 3407.692511, "relative_strength": -26.344072, "rate_of_change": -0.2875178055156443, "market_dynamics": -0.687951, "expectation": {"probability": 46.5746, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2741.558987, "high": 2793.493077, "low": 2702.489109, "close": 2781.581543, "volume": 5151900}, "trend_line": 2911.305453, "activity_lines": {"activity_5": 2735.682487, "activity_10": 2736.724965, "activity_20": 2801.020196, "activity_30": 2851.677318}, "trend_signal": 0, "fair_value": 3406.856012, "relative_strength": -24.532158, "rate_of_change": -0.1701791958043622, "market_dynamics": -0.44227, "expectation": {"probability": 45.6085, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2782.534858, "high": 2788.252395, "low": 2718.689024, "close": 2753.947021, "volume": 4350100}, "trend_line": 2904.66591, "activity_lines": {"activity_5": 2748.261116, "activity_10": 2734.117445, "activity_20": 2790.674293, "activity_30": 2841.525161}, "trend_signal": 0, "fair_value": 3405.72478, "relative_strength": -22.205005, "rate_of_change": -0.22806067955383919, "market_dynamics": -0.153033, "expectation": {"probability": 46.8041, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2753.946631, "high": 2796.828153, "low": 2703.442316, "close": 2712.018311, "volume": 5353100}, "trend_line": 2895.369539, "activity_lines": {"activity_5": 2741.717725, "activity_10": 2728.148686, "activity_20": 2777.611976, "activity_30": 2829.096284}, "trend_signal": 0, "fair_value": 3404.118992, "relative_strength": -17.734502, "rate_of_change": -0.32004957843844983, "market_dynamics": -0.074842, "expectation": {"probability": 46.1851, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2729.647289, "high": 2972.166179, "low": 2703.442198, "close": 2783.964111, "volume": 14751900}, "trend_line": 2887.464014, "activity_lines": {"activity_5": 2754.995166, "activity_10": 2738.691504, "activity_20": 2773.098456, "activity_30": 2821.908837}, "trend_signal": 0, "fair_value": 3403.474148, "relative_strength": -10.738624, "rate_of_change": -0.2730402766732869, "market_dynamics": 0.236305, "expectation": {"probability": 43.4087, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2688.671553, "high": 2799.687054, "low": 2621.490867, "close": 2758.235107, "volume": 12381200}, "trend_line": 2875.049178, "activity_lines": {"activity_5": 2756.8375, "activity_10": 2744.374392, "activity_20": 2767.376345, "activity_30": 2813.571488}, "trend_signal": 0, "fair_value": 3401.870649, "relative_strength": -8.640454, "rate_of_change": -0.42995638871362646, "market_dynamics": 0.427945, "expectation": {"probability": 46.0145, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2749.182391, "high": 2822.557319, "low": 2669.613334, "close": 2801.593018, "volume": 5372700}, "trend_line": 2868.958993, "activity_lines": {"activity_5": 2771.385433, "activity_10": 2757.360121, "activity_20": 2766.97248, "activity_30": 2808.832381}, "trend_signal": 0, "fair_value": 3401.280015, "relative_strength": -13.857705, "rate_of_change": -0.21182889832293572, "market_dynamics": 0.538021, "expectation": {"probability": 43.3244, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2813.981039, "high": 2903.556143, "low": 2766.81136, "close": 2881.638916, "volume": 4685000}, "trend_line": 2863.931527, "activity_lines": {"activity_5": 2811.281234, "activity_10": 2783.279683, "activity_20": 2775.067815, "activity_30": 2809.650441}, "trend_signal": 0, "fair_value": 3401.231891, "relative_strength": -11.354392, "rate_of_change": -0.17523659321261006, "market_dynamics": 0.83584, "expectation": {"probability": 48.5867, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2865.43877, "high": 2944.531306, "low": 2845.427392, "close": 2932.143311, "volume": 4819000}, "trend_line": 2860.556071, "activity_lines": {"activity_5": 2859.49904, "activity_10": 2814.656796, "activity_20": 2788.245356, "activity_30": 2814.051201}, "trend_signal": 0, "fair_value": 3401.213543, "relative_strength": -9.778408, "rate_of_change": -0.11786091839758614, "market_dynamics": 0.966953, "expectation": {"probability": 49.2777, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2944.531434, "high": 3055.070568, "low": 2932.143438, "close": 3016.000732, "volume": 8587200}, "trend_line": 2860.353621, "activity_lines": {"activity_5": 2920.99432, "activity_10": 2856.143595, "activity_20": 2808.846639, "activity_30": 2824.079889}, "trend_signal": 0, "fair_value": 3403.761141, "relative_strength": -0.873027, "rate_of_change": -0.007077295287171161, "market_dynamics": 1.215475, "expectation": {"probability": 50.1053, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2959.778324, "high": 3027.435662, "low": 2915.943783, "close": 2934.049316, "volume": 5658100}, "trend_line": 2860.06377, "activity_lines": {"activity_5": 2939.703353, "activity_10": 2877.731623, "activity_20": 2820.79674, "activity_30": 2828.83445}, "trend_signal": 0, "fair_value": 3405.371851, "relative_strength": -3.506417, "rate_of_change": -0.010133397418836093, "market_dynamics": 1.378961, "expectation": {"probability": 48.8509, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2948.343231, "high": 3044.588358, "low": 2926.425846, "close": 3002.659668, "volume": 6136400}, "trend_line": 2860.927653, "activity_lines": {"activity_5": 2969.561556, "activity_10": 2908.121174, "activity_20": 2839.18587, "activity_30": 2838.034185}, "trend_signal": 0, "fair_value": 3407.716341, "relative_strength": -3.647003, "rate_of_change": 0.030205025813112796, "market_dynamics": 1.440866, "expectation": {"probability": 50.462, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3018.859685, "high": 3224.11499, "low": 2975.978063, "close": 3224.11499, "volume": 8371600}, "trend_line": 2867.662345, "activity_lines": {"activity_5": 3059.833756, "activity_10": 2974.755726, "activity_20": 2878.343806, "activity_30": 2861.465626}, "trend_signal": 0, "fair_value": 3411.697657, "relative_strength": -1.396172, "rate_of_change": 0.235402387506651, "market_dynamics": 1.559585, "expectation": {"probability": 51.5059, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3166.369537, "high": 3298.221472, "low": 3118.248615, "close": 3284.747559, "volume": 8544700}, "trend_line": 2874.875602, "activity_lines": {"activity_5": 3147.485075, "activity_10": 3043.865874, "activity_20": 2922.153657, "activity_30": 2888.374349}, "trend_signal": 1, "fair_value": 3415.77179, "relative_strength": 4.281392, "rate_of_change": 0.25153787762275354, "market_dynamics": 1.592936, "expectation": {"probability": 57.8368, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3285.709909, "high": 3334.793449, "low": 3179.843699, "close": 3241.438477, "volume": 6460700}, "trend_line": 2881.432218, "activity_lines": {"activity_5": 3197.193083, "activity_10": 3094.688383, "activity_20": 2960.010023, "activity_30": 2912.023567}, "trend_signal": 1, "fair_value": 3419.390788, "relative_strength": 0.962245, "rate_of_change": 0.22806607685697872, "market_dynamics": 1.70745, "expectation": {"probability": 56.4882, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3269.348927, "high": 3280.897996, "low": 3202.94165, "close": 3248.175537, "volume": 3984100}, "trend_line": 2889.441121, "activity_lines": {"activity_5": 3234.117595, "activity_10": 3138.418098, "activity_20": 2996.281915, "activity_30": 2935.684426}, "trend_signal": 1, "fair_value": 3423.230484, "relative_strength": 3.37106, "rate_of_change": 0.27794868641952275, "market_dynamics": 1.692419, "expectation": {"probability": 57.373, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3252.987476, "high": 3257.799588, "low": 3113.436487, "close": 3158.670166, "volume": 4906800}, "trend_line": 2895.213216, "activity_lines": {"activity_5": 3220.265234, "activity_10": 3156.9661, "activity_20": 3021.544423, "activity_30": 2953.054042}, "trend_signal": 1, "fair_value": 3426.496429, "relative_strength": 3.975136, "rate_of_change": 0.19976510191017882, "market_dynamics": 1.484478, "expectation": {"probability": 56.4282, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3165.407214, "high": 3230.851963, "low": 3142.309146, "close": 3150.970947, "volume": 4240500}, "trend_line": 2902.285116, "activity_lines": {"activity_5": 3193.445768, "activity_10": 3167.621933, "activity_20": 3043.949028, "activity_30": 2969.554541}, "trend_signal": 1, "fair_value": 3429.38758, "relative_strength": 3.974168, "rate_of_change": 0.24426180292760566, "market_dynamics": 1.240568, "expectation": {"probability": 55.7037, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3179.843577, "high": 3224.114972, "low": 3134.609746, "close": 3166.369629, "volume": 4452500}, "trend_line": 2914.031405, "activity_lines": {"activity_5": 3176.635465, "activity_10": 3176.18058, "activity_20": 3065.562028, "activity_30": 2986.592252}, "trend_signal": 1, "fair_value": 3432.969146, "relative_strength": 1.331556, "rate_of_change": 0.4047255362763663, "market_dynamics": 1.031678, "expectation": {"probability": 56.3585, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3162.519921, "high": 3165.407188, "low": 2797.280765, "close": 2843.958252, "volume": 12717600}, "trend_line": 2914.220654, "activity_lines": {"activity_5": 3060.246566, "activity_10": 3121.860316, "activity_20": 3054.008383, "activity_30": 2982.071403}, "trend_signal": 1, "fair_value": 3434.18812, "relative_strength": -6.486961, "rate_of_change": 0.006494404956490782, "market_dynamics": 0.721877, "expectation": {"probability": 50.2703, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2819.897556, "high": 2911.327757, "low": 2806.423643, "close": 2861.281494, "volume": 4775500}, "trend_line": 2912.462093, "activity_lines": {"activity_5": 2976.130762, "activity_10": 3073.817778, "activity_20": 3043.614687, "activity_30": 2978.655973}, "trend_signal": 1, "fair_value": 3435.192702, "relative_strength": -4.514714, "rate_of_change": -0.060344126570729455, "market_dynamics": 0.30748, "expectation": {"probability": 52.1432, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2867.537601, "high": 2945.974934, "low": 2839.145895, "close": 2940.200439, "volume": 4163700}, "trend_line": 2912.63536, "activity_lines": {"activity_5": 2944.114209, "activity_10": 3041.44719, "activity_20": 3040.121595, "activity_30": 2980.445544}, "trend_signal": 1, "fair_value": 3437.176539, "relative_strength": -1.297327, "rate_of_change": 0.005949158975032315, "market_dynamics": -0.090767, "expectation": {"probability": 55.6442, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2930.576242, "high": 3092.26314, "low": 2919.989454, "close": 3082.638916, "volume": 5510000}, "trend_line": 2915.777791, "activity_lines": {"activity_5": 2974.141797, "activity_10": 3036.11013, "activity_20": 3049.438744, "activity_30": 2991.413515}, "trend_signal": 1, "fair_value": 3439.570494, "relative_strength": 1.484704, "rate_of_change": 0.10788961238181768, "market_dynamics": -0.372592, "expectation": {"probability": 55.219, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3073.014782, "high": 3190.430214, "low": 2986.396732, "close": 2997.945801, "volume": 7183800}, "trend_line": 2919.019417, "activity_lines": {"activity_5": 2980.493815, "activity_10": 3017.946613, "activity_20": 3049.124683, "activity_30": 2996.714677}, "trend_signal": 1, "fair_value": 3440.622746, "relative_strength": -1.938148, "rate_of_change": 0.11117534436285842, "market_dynamics": -0.482993, "expectation": {"probability": 52.6612, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3007.569848, "high": 3024.89345, "low": 2907.477887, "close": 2914.214844, "volume": 3966800}, "trend_line": 2923.694645, "activity_lines": {"activity_5": 2970.16377, "activity_10": 2989.773864, "activity_20": 3039.474685, "activity_30": 2996.404705}, "trend_signal": 1, "fair_value": 3441.522866, "relative_strength": -2.451409, "rate_of_change": 0.16016433370645375, "market_dynamics": -0.519016, "expectation": {"probability": 49.5062, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2907.477903, "high": 2919.027008, "low": 2842.033043, "close": 2871.387207, "volume": 4594300}, "trend_line": 2928.530477, "activity_lines": {"activity_5": 2940.874072, "activity_10": 2959.763792, "activity_20": 3025.125623, "activity_30": 2993.030031}, "trend_signal": 1, "fair_value": 3442.178036, "relative_strength": -7.235139, "rate_of_change": 0.16540140429062333, "market_dynamics": -0.554808, "expectation": {"probability": 49.2025, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2886.304684, "high": 2892.079218, "low": 2860.800491, "close": 2874.755615, "volume": 832600}, "trend_line": 2933.939168, "activity_lines": {"activity_5": 2912.033464, "activity_10": 2937.216855, "activity_20": 3010.558543, "activity_30": 2989.560685}, "trend_signal": 0, "fair_value": 3443.209822, "relative_strength": -5.791157, "rate_of_change": 0.18468959235625843, "market_dynamics": -0.74932, "expectation": {"probability": 48.4525, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2871.868292, "high": 2874.755559, "low": 2740.978911, "close": 2768.88916, "volume": 5755500}, "trend_line": 2937.010132, "activity_lines": {"activity_5": 2852.267025, "activity_10": 2900.583554, "activity_20": 2985.560549, "activity_30": 2978.912298}, "trend_signal": 0, "fair_value": 3443.681318, "relative_strength": -7.225608, "rate_of_change": 0.10467033650508202, "market_dynamics": -0.897181, "expectation": {"probability": 49.388, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2768.889116, "high": 2802.09257, "low": 2715.47494, "close": 2734.723389, "volume": 3367300}, "trend_line": 2939.847518, "activity_lines": {"activity_5": 2802.028646, "activity_10": 2864.685236, "activity_20": 2957.845576, "activity_30": 2965.86154}, "trend_signal": 0, "fair_value": 3443.69712, "relative_strength": -6.328936, "rate_of_change": 0.09660797452094562, "market_dynamics": -1.00364, "expectation": {"probability": 48.2795, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2734.72298, "high": 2756.377607, "low": 2694.782545, "close": 2714.031006, "volume": 3567700}, "trend_line": 2938.945801, "activity_lines": {"activity_5": 2762.440967, "activity_10": 2832.872781, "activity_20": 2929.099995, "activity_30": 2951.292733}, "trend_signal": 0, "fair_value": 3443.669036, "relative_strength": -10.100585, "rate_of_change": -0.0306722370626091, "market_dynamics": -1.112242, "expectation": {"probability": 48.0253, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2723.655307, "high": 2773.701194, "low": 2713.068731, "close": 2730.392334, "volume": 4179800}, "trend_line": 2938.891227, "activity_lines": {"activity_5": 2741.652653, "activity_10": 2806.397425, "activity_20": 2903.350587, "activity_30": 2937.837671}, "trend_signal": 0, "fair_value": 3444.100854, "relative_strength": -8.389918, "rate_of_change": -0.0018569243427764381, "market_dynamics": -1.128713, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2715.95599, "high": 2721.730525, "low": 2639.44322, "close": 2685.158447, "volume": 5178200}, "trend_line": 2935.677124, "activity_lines": {"activity_5": 2715.186035, "activity_10": 2774.07753, "activity_20": 2874.262985, "activity_30": 2921.467814}, "trend_signal": 0, "fair_value": 3443.739762, "relative_strength": -7.784684, "rate_of_change": -0.10936447631922684, "market_dynamics": -1.207461, "expectation": {"probability": 47.921, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2710.181348, "high": 2891.116898, "low": 2648.586186, "close": 2670.722168, "volume": 10841300}, "trend_line": 2932.902962, "activity_lines": {"activity_5": 2696.547135, "activity_10": 2743.769984, "activity_20": 2845.312409, "activity_30": 2904.373946}, "trend_signal": 0, "fair_value": 3442.753592, "relative_strength": -8.937269, "rate_of_change": -0.09449819863772273, "market_dynamics": -1.176158, "expectation": {"probability": 46.8459, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2711.624904, "high": 2873.793167, "low": 2711.624904, "close": 2829.040527, "volume": 12153400}, "trend_line": 2936.803703, "activity_lines": {"activity_5": 2737.225488, "activity_10": 2749.736989, "activity_20": 2834.074977, "activity_30": 2897.673143}, "trend_signal": 0, "fair_value": 3442.871042, "relative_strength": -2.533047, "rate_of_change": 0.13299932014593277, "market_dynamics": -0.819245, "expectation": {"probability": 46.1105, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2819.897642, "high": 2967.148069, "low": 2805.461306, "close": 2912.290039, "volume": 7951100}, "trend_line": 2941.081234, "activity_lines": {"activity_5": 2799.365869, "activity_10": 2773.911275, "activity_20": 2832.936103, "activity_30": 2896.091617}, "trend_signal": 0, "fair_value": 3442.48666, "relative_strength": 4.642123, "rate_of_change": 0.14565260169178493, "market_dynamics": -0.445157, "expectation": {"probability": 44.8857, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2921.914295, "high": 2945.012432, "low": 2785.25031, "close": 2894.966553, "volume": 8088200}, "trend_line": 2945.638949, "activity_lines": {"activity_5": 2842.514486, "activity_10": 2794.970832, "activity_20": 2831.714746, "activity_30": 2893.116476}, "trend_signal": 0, "fair_value": 3442.494175, "relative_strength": 4.744829, "rate_of_change": 0.1549673279102605, "market_dynamics": -0.055456, "expectation": {"probability": 47.2206, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2919.989592, "high": 3004.682747, "low": 2883.898682, "close": 2953.674072, "volume": 7143400}, "trend_line": 2950.708317, "activity_lines": {"activity_5": 2894.260661, "activity_10": 2826.275768, "activity_20": 2837.766529, "activity_30": 2893.634871}, "trend_signal": 0, "fair_value": 3442.108805, "relative_strength": 6.361598, "rate_of_change": 0.17209739848534097, "market_dynamics": 0.325672, "expectation": {"probability": 54.5312, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2973.885098, "high": 3022.968719, "low": 2907.478088, "close": 2974.847656, "volume": 4266800}, "trend_line": 2953.815275, "activity_lines": {"activity_5": 2935.163655, "activity_10": 2859.995565, "activity_20": 2846.811016, "activity_30": 2895.192248}, "trend_signal": 0, "fair_value": 3441.592896, "relative_strength": 5.204439, "rate_of_change": 0.1052953279759861, "market_dynamics": 0.395029, "expectation": {"probability": 54.3878, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2899.778466, "high": 2919.989335, "low": 2800.168012, "close": 2816.778076, "volume": 7962500}, "trend_line": 2949.969767, "activity_lines": {"activity_5": 2903.101758, "activity_10": 2861.230739, "activity_20": 2841.63994, "activity_30": 2886.351138}, "trend_signal": 0, "fair_value": 3439.899217, "relative_strength": 1.058461, "rate_of_change": -0.13018782970441106, "market_dynamics": 0.406687, "expectation": {"probability": 49.5991, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2790.507629, "high": 2824.562086, "low": 2668.884954, "close": 2819.210693, "volume": 5877700}, "trend_line": 2943.410099, "activity_lines": {"activity_5": 2872.668229, "activity_10": 2861.416304, "activity_20": 2838.365263, "activity_30": 2877.915069}, "trend_signal": 0, "fair_value": 3438.221132, "relative_strength": 10.915883, "rate_of_change": -0.2223639060094772, "market_dynamics": 0.388318, "expectation": {"probability": 51.2144, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2656.72278, "high": 2860.075823, "low": 2655.749799, "close": 2843.535156, "volume": 6989300}, "trend_line": 2940.392961, "activity_lines": {"activity_5": 2856.548144, "activity_10": 2864.11214, "activity_20": 2837.525048, "activity_30": 2871.471524}, "trend_signal": 0, "fair_value": 3436.936923, "relative_strength": 12.136431, "rate_of_change": -0.10250484636935939, "market_dynamics": 0.367371, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2892.183982, "high": 2913.5896, "low": 2853.26487, "close": 2913.5896, "volume": 3845600}, "trend_line": 2937.423958, "activity_lines": {"activity_5": 2867.208301, "activity_10": 2877.488006, "activity_20": 2843.44119, "activity_30": 2869.742275}, "trend_signal": 0, "fair_value": 3435.804343, "relative_strength": 10.905155, "rate_of_change": -0.10097300052678765, "market_dynamics": 0.34952, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2918.940931, "high": 2966.616971, "low": 2822.615893, "close": 2827.967285, "volume": 4128300}, "trend_line": 2924.219035, "activity_lines": {"activity_5": 2851.999984, "activity_10": 2871.142884, "activity_20": 2841.329544, "activity_30": 2862.680554}, "trend_signal": 0, "fair_value": 3433.944439, "relative_strength": 4.641697, "rate_of_change": -0.4495409307204875, "market_dynamics": 0.290842, "expectation": {"probability": 50.9269, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2821.156605, "high": 2916.508545, "low": 2809.967331, "close": 2861.535156, "volume": 3956100}, "trend_line": 2910.111955, "activity_lines": {"activity_5": 2857.772982, "activity_10": 2868.04201, "activity_20": 2843.627561, "activity_30": 2858.636433}, "trend_signal": 0, "fair_value": 3432.210484, "relative_strength": 2.625325, "rate_of_change": -0.482422138394986, "market_dynamics": 0.296096, "expectation": {"probability": 52.2358, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2891.211007, "high": 2935.481611, "low": 2866.886448, "close": 2876.616455, "volume": 4064800}, "trend_line": 2897.951221, "activity_lines": {"activity_5": 2865.589274, "activity_10": 2867.092378, "activity_20": 2848.011466, "activity_30": 2856.475433}, "trend_signal": 0, "fair_value": 3431.287056, "relative_strength": 1.353638, "rate_of_change": -0.4178785623386798, "market_dynamics": 0.282361, "expectation": {"probability": 52.8586, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2882.940607, "high": 2916.508351, "low": 2730.18263, "close": 2886.346191, "volume": 10287300}, "trend_line": 2885.890242, "activity_lines": {"activity_5": 2872.821761, "activity_10": 2868.5604, "activity_20": 2853.501053, "activity_30": 2855.726721}, "trend_signal": 0, "fair_value": 3429.028035, "relative_strength": 0.979194, "rate_of_change": -0.41618985552965804, "market_dynamics": 0.425569, "expectation": {"probability": 55.8914, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2887.319157, "high": 2959.806384, "low": 2819.210493, "close": 2951.049561, "volume": 6801200}, "trend_line": 2878.969556, "activity_lines": {"activity_5": 2898.767969, "activity_10": 2881.949405, "activity_20": 2865.081632, "activity_30": 2859.930548}, "trend_signal": 0, "fair_value": 3427.481218, "relative_strength": 4.688046, "rate_of_change": -0.23981113000346507, "market_dynamics": 0.679581, "expectation": {"probability": 56.9097, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2966.61701, "high": 2982.184695, "low": 2767.156112, "close": 2840.129639, "volume": 6668200}, "trend_line": 2868.608179, "activity_lines": {"activity_5": 2885.243539, "activity_10": 2875.21887, "activity_20": 2865.735105, "activity_30": 2857.424747}, "trend_signal": 0, "fair_value": 3424.390545, "relative_strength": -1.481424, "rate_of_change": -0.3598988040150076, "market_dynamics": 0.607832, "expectation": {"probability": 52.0422, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2840.129632, "high": 2859.102875, "low": 2792.453668, "close": 2816.291748, "volume": 4571600}, "trend_line": 2856.938916, "activity_lines": {"activity_5": 2862.962321, "activity_10": 2866.603591, "activity_20": 2863.779062, "activity_30": 2854.049494}, "trend_signal": 0, "fair_value": 3420.373725, "relative_strength": -1.841708, "rate_of_change": -0.4067918053579451, "market_dynamics": 0.39205, "expectation": {"probability": 51.6864, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2830.886464, "high": 2860.075668, "low": 2795.372414, "close": 2807.534668, "volume": 4461400}, "trend_line": 2855.724797, "activity_lines": {"activity_5": 2840.778304, "activity_10": 2856.404958, "activity_20": 2860.600591, "activity_30": 2850.862123}, "trend_signal": 0, "fair_value": 3415.884352, "relative_strength": -2.515831, "rate_of_change": -0.04249719842453257, "market_dynamics": 0.007386, "expectation": {"probability": 50.9663, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2814.832076, "high": 2816.778037, "low": 2714.615085, "close": 2723.858398, "volume": 7073200}, "trend_line": 2851.144027, "activity_lines": {"activity_5": 2795.30765, "activity_10": 2831.20475, "activity_20": 2849.007695, "activity_30": 2842.354613}, "trend_signal": 0, "fair_value": 3410.709876, "relative_strength": -6.876158, "rate_of_change": -0.16040656315385246, "market_dynamics": -0.509833, "expectation": {"probability": 48.8185, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2715.101593, "high": 2768.129021, "low": 2581.8032, "close": 2621.695557, "volume": 8852700}, "trend_line": 2840.527197, "activity_lines": {"activity_5": 2726.615234, "activity_10": 2789.60542, "activity_20": 2827.716119, "activity_30": 2827.551486}, "trend_signal": 0, "fair_value": 3404.1964, "relative_strength": -14.184463, "rate_of_change": -0.372370876373126, "market_dynamics": -0.753855, "expectation": {"probability": 48.2591, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2636.776534, "high": 2661.101083, "low": 2599.316897, "close": 2607.587158, "volume": 5570400}, "trend_line": 2824.692139, "activity_lines": {"activity_5": 2675.176953, "activity_10": 2750.748091, "activity_20": 2805.38309, "activity_30": 2812.523097}, "trend_signal": 0, "fair_value": 3397.08684, "relative_strength": -13.889691, "rate_of_change": -0.5574689802908324, "market_dynamics": -0.928298, "expectation": {"probability": 47.6087, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2607.587301, "high": 2619.263065, "low": 2539.965256, "close": 2574.992432, "volume": 6423000}, "trend_line": 2810.593693, "activity_lines": {"activity_5": 2628.376595, "activity_10": 2709.97136, "activity_20": 2780.246445, "activity_30": 2796.413438}, "trend_signal": 0, "fair_value": 3389.649366, "relative_strength": -14.394615, "rate_of_change": -0.4991144275634783, "market_dynamics": -1.078998, "expectation": {"probability": 46.9755, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2574.992479, "high": 2582.289832, "low": 2520.019043, "close": 2520.019043, "volume": 5701100}, "trend_line": 2797.453833, "activity_lines": {"activity_5": 2579.338395, "activity_10": 2664.409335, "activity_20": 2751.083991, "activity_30": 2777.666687}, "trend_signal": 0, "fair_value": 3382.305655, "relative_strength": -16.631997, "rate_of_change": -0.4675119008743813, "market_dynamics": -1.178432, "expectation": {"probability": 46.359, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2515.640509, "high": 2550.1812, "low": 2479.153749, "close": 2528.775635, "volume": 6944800}, "trend_line": 2786.033447, "activity_lines": {"activity_5": 2552.386768, "activity_10": 2626.923007, "activity_20": 2724.623456, "activity_30": 2760.332609}, "trend_signal": 0, "fair_value": 3374.423196, "relative_strength": -19.421432, "rate_of_change": -0.4082421616857559, "market_dynamics": -1.23434, "expectation": {"probability": 46.4492, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2520.018941, "high": 2539.478547, "low": 2304.503746, "close": 2351.207031, "volume": 23259900}, "trend_line": 2768.581828, "activity_lines": {"activity_5": 2479.251123, "activity_10": 2563.652761, "activity_20": 2682.995392, "activity_30": 2732.279292}, "trend_signal": 0, "fair_value": 3365.313247, "relative_strength": -23.487055, "rate_of_change": -0.626396607649913, "market_dynamics": -1.172476, "expectation": {"probability": 46.4521, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2347.314939, "high": 2381.855677, "low": 2302.55804, "close": 2358.50415, "volume": 14136000}, "trend_line": 2754.902327, "activity_lines": {"activity_5": 2426.58042, "activity_10": 2512.615492, "activity_20": 2644.931181, "activity_30": 2705.822668}, "trend_signal": 0, "fair_value": 3355.506476, "relative_strength": -24.693315, "rate_of_change": -0.4940977673714643, "market_dynamics": -1.158614, "expectation": {"probability": 46.43, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2366.774652, "high": 2377.963926, "low": 2327.368861, "close": 2357.53125, "volume": 8342200}, "trend_line": 2742.329256, "activity_lines": {"activity_5": 2390.19095, "activity_10": 2470.158159, "activity_20": 2609.709283, "activity_30": 2680.185824}, "trend_signal": 0, "fair_value": 3346.169374, "relative_strength": -27.067074, "rate_of_change": -0.4563889934236424, "market_dynamics": -1.183145, "expectation": {"probability": 46.6344, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2371.153001, "high": 2483.04586, "low": 2369.20704, "close": 2436.342773, "volume": 12247800}, "trend_line": 2733.072982, "activity_lines": {"activity_5": 2394.569401, "activity_10": 2450.371293, "activity_20": 2584.180134, "activity_30": 2660.444761}, "trend_signal": 0, "fair_value": 3337.634911, "relative_strength": -22.954615, "rate_of_change": -0.3375332841506122, "market_dynamics": -1.102181, "expectation": {"probability": 46.4117, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2439.748168, "high": 2441.207638, "low": 2336.125735, "close": 2337.585205, "volume": 9774600}, "trend_line": 2719.979411, "activity_lines": {"activity_5": 2371.60708, "activity_10": 2419.37745, "activity_20": 2551.068683, "activity_30": 2634.92942}, "trend_signal": 0, "fair_value": 3328.526873, "relative_strength": -25.818326, "rate_of_change": -0.4790787178474379, "market_dynamics": -1.182942, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2340.990463, "high": 2423.694164, "low": 2340.017483, "close": 2416.883301, "volume": 7331700}, "trend_line": 2711.036906, "activity_lines": {"activity_5": 2387.823486, "activity_10": 2409.824592, "activity_20": 2527.918716, "activity_30": 2615.374832}, "trend_signal": 0, "fair_value": 3320.075878, "relative_strength": -23.303475, "rate_of_change": -0.3287710548041345, "market_dynamics": -1.152741, "expectation": {"probability": 46.3941, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2430.018169, "high": 2430.504659, "low": 2383.80187, "close": 2391.099121, "volume": 7296200}, "trend_line": 2701.716138, "activity_lines": {"activity_5": 2391.066748, "activity_10": 2399.307559, "activity_20": 2504.678382, "activity_30": 2594.733685}, "trend_signal": 0, "fair_value": 3311.251391, "relative_strength": -26.570216, "rate_of_change": -0.3438082299570157, "market_dynamics": -1.037034, "expectation": {"probability": 46.975, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2398.88308, "high": 2434.396848, "low": 2392.558514, "close": 2393.531494, "volume": 6318400}, "trend_line": 2687.19917, "activity_lines": {"activity_5": 2392.947803, "activity_10": 2393.168923, "activity_20": 2483.750027, "activity_30": 2574.850805}, "trend_signal": 0, "fair_value": 3302.472243, "relative_strength": -26.433994, "rate_of_change": -0.5373239547936515, "market_dynamics": -1.005362, "expectation": {"probability": 46.3774, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2398.883063, "high": 2415.910126, "low": 2376.504317, "close": 2405.20752, "volume": 7380900}, "trend_line": 2670.296419, "activity_lines": {"activity_5": 2396.32085, "activity_10": 2392.45249, "activity_20": 2466.162263, "activity_30": 2556.657795}, "trend_signal": 0, "fair_value": 3292.73725, "relative_strength": -26.029246, "rate_of_change": -0.6290099814224073, "market_dynamics": -0.763304, "expectation": {"probability": 46.8984, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2414.575676, "high": 2415.068748, "low": 2280.953126, "close": 2337.16333, "volume": 11216500}, "trend_line": 2651.702978, "activity_lines": {"activity_5": 2379.088184, "activity_10": 2381.451869, "activity_20": 2444.338904, "activity_30": 2535.165338}, "trend_signal": 0, "fair_value": 3282.595983, "relative_strength": -28.118158, "rate_of_change": -0.6963062552794438, "market_dynamics": -0.55821, "expectation": {"probability": 47.6475, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2365.761655, "high": 2399.783593, "low": 2313.00287, "close": 2325.822754, "volume": 10504000}, "trend_line": 2630.774601, "activity_lines": {"activity_5": 2358.103451, "activity_10": 2371.873185, "activity_20": 2424.050648, "activity_30": 2514.140807}, "trend_signal": 0, "fair_value": 3272.352113, "relative_strength": -31.294301, "rate_of_change": -0.7892428817870313, "market_dynamics": -0.358272, "expectation": {"probability": 47.1893, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2308.565279, "high": 2370.199341, "low": 2290.81467, "close": 2368.227051, "volume": 6771500}, "trend_line": 2610.553914, "activity_lines": {"activity_5": 2357.324186, "activity_10": 2370.465905, "activity_20": 2410.778166, "activity_30": 2497.202256}, "trend_signal": 0, "fair_value": 3262.918418, "relative_strength": -28.642651, "rate_of_change": -0.7686210362649003, "market_dynamics": -0.160017, "expectation": {"probability": 46.5268, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2384.991361, "high": 2398.797362, "low": 2340.121765, "close": 2341.10791, "volume": 7683700}, "trend_line": 2594.698242, "activity_lines": {"activity_5": 2349.030013, "activity_10": 2363.951092, "activity_20": 2397.170064, "activity_30": 2479.818642}, "trend_signal": 0, "fair_value": 3253.430514, "relative_strength": -31.238085, "rate_of_change": -0.6073681112260737, "market_dynamics": -0.050194, "expectation": {"probability": 47.2523, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2353.927763, "high": 2360.337705, "low": 2262.216464, "close": 2271.584717, "volume": 8791400}, "trend_line": 2576.444043, "activity_lines": {"activity_5": 2321.056348, "activity_10": 2345.094305, "activity_20": 2379.203485, "activity_30": 2458.972608}, "trend_signal": 0, "fair_value": 3243.586673, "relative_strength": -36.543991, "rate_of_change": -0.7035191493377507, "market_dynamics": -0.023754, "expectation": {"probability": 46.8123, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2272.570894, "high": 2431.833252, "low": 2259.257938, "close": 2431.833252, "volume": 9503700}, "trend_line": 2562.720646, "activity_lines": {"activity_5": 2355.407048, "activity_10": 2358.369216, "activity_20": 2379.050815, "activity_30": 2449.64288}, "trend_signal": 0, "fair_value": 3235.428055, "relative_strength": -28.543156, "rate_of_change": -0.5326487504079571, "market_dynamics": 0.209805, "expectation": {"probability": 46.7664, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2425.916445, "high": 2681.327881, "low": 2404.221257, "close": 2637.9375, "volume": 19616300}, "trend_line": 2553.532243, "activity_lines": {"activity_5": 2452.147835, "activity_10": 2407.404026, "activity_20": 2399.917716, "activity_30": 2454.49558}, "trend_signal": 0, "fair_value": 3227.573734, "relative_strength": -22.171666, "rate_of_change": -0.3585409519504884, "market_dynamics": 0.61485, "expectation": {"probability": 48.5275, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2588.630304, "high": 2623.145466, "low": 2502.342598, "close": 2515.162598, "volume": 26868000}, "trend_line": 2543.10542, "activity_lines": {"activity_5": 2487.156006, "activity_10": 2430.096959, "activity_20": 2409.014428, "activity_30": 2452.020119}, "trend_signal": 0, "fair_value": 3217.407061, "relative_strength": -22.613309, "rate_of_change": -0.40832940443901966, "market_dynamics": 0.949417, "expectation": {"probability": 48.7134, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2451.556304, "high": 2476.209928, "low": 2409.152043, "close": 2410.138184, "volume": 9322500}, "trend_line": 2528.058854, "activity_lines": {"activity_5": 2477.360336, "activity_10": 2431.438845, "activity_20": 2408.548931, "activity_30": 2443.441588}, "trend_signal": 0, "fair_value": 3207.404588, "relative_strength": -27.643466, "rate_of_change": -0.5916611195771816, "market_dynamics": 1.104475, "expectation": {"probability": 48.3676, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2410.138033, "high": 2440.708524, "low": 2339.135746, "close": 2355.406982, "volume": 9467300}, "trend_line": 2510.685205, "activity_lines": {"activity_5": 2444.718913, "activity_10": 2422.527663, "activity_20": 2403.655958, "activity_30": 2432.302758}, "trend_signal": 0, "fair_value": 3196.094205, "relative_strength": -28.955958, "rate_of_change": -0.6872327743679839, "market_dynamics": 1.009161, "expectation": {"probability": 47.8413, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2356.886415, "high": 2398.30438, "low": 2325.329591, "close": 2333.21875, "volume": 8383200}, "trend_line": 2492.247624, "activity_lines": {"activity_5": 2399.093262, "activity_10": 2410.487722, "activity_20": 2397.433688, "activity_30": 2420.853309}, "trend_signal": 0, "fair_value": 3184.701408, "relative_strength": -29.481573, "rate_of_change": -0.7343645058839678, "market_dynamics": 0.638235, "expectation": {"probability": 47.3264, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2357.87256, "high": 2420.492674, "low": 2346.03882, "close": 2409.64502, "volume": 8604500}, "trend_line": 2474.200806, "activity_lines": {"activity_5": 2385.517334, "activity_10": 2412.415186, "activity_20": 2399.421333, "activity_30": 2415.524109}, "trend_signal": 0, "fair_value": 3174.157425, "relative_strength": -24.623124, "rate_of_change": -0.7241181745430066, "market_dynamics": 0.403063, "expectation": {"probability": 46.0424, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2407.179685, "high": 2435.777832, "low": 2363.296237, "close": 2435.777832, "volume": 5315500}, "trend_line": 2460.722412, "activity_lines": {"activity_5": 2395.871843, "activity_10": 2417.570029, "activity_20": 2403.619542, "activity_30": 2413.045207}, "trend_signal": 0, "fair_value": 3164.169772, "relative_strength": -25.152994, "rate_of_change": -0.5447574815800845, "market_dynamics": 0.378277, "expectation": {"probability": 46.5336, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2440.215636, "high": 2441.201781, "low": 2412.603394, "close": 2414.575684, "volume": 2018500}, "trend_line": 2447.331877, "activity_lines": {"activity_5": 2404.451286, "activity_10": 2417.641739, "activity_20": 2405.430528, "activity_30": 2410.067999}, "trend_signal": 0, "fair_value": 3154.285477, "relative_strength": -24.654451, "rate_of_change": -0.5441708879758032, "market_dynamics": 0.347654, "expectation": {"probability": 47.8437, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2411.124269, "high": 2494.946653, "low": 2407.179689, "close": 2473.251465, "volume": 7075500}, "trend_line": 2436.189103, "activity_lines": {"activity_5": 2432.29349, "activity_10": 2427.045996, "activity_20": 2412.558044, "activity_30": 2411.74023}, "trend_signal": 0, "fair_value": 3143.760418, "relative_strength": -24.677405, "rate_of_change": -0.45530294050919673, "market_dynamics": 0.507142, "expectation": {"probability": 48.0302, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2477.196044, "high": 2516.641814, "low": 2459.445436, "close": 2503.328857, "volume": 4342700}, "trend_line": 2428.838119, "activity_lines": {"activity_5": 2462.305192, "activity_10": 2438.252202, "activity_20": 2422.374318, "activity_30": 2416.071827}, "trend_signal": 0, "fair_value": 3132.650544, "relative_strength": -26.027137, "rate_of_change": -0.30174110831330453, "market_dynamics": 0.609649, "expectation": {"probability": 48.4406, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2520.586428, "high": 2588.630401, "low": 2518.121066, "close": 2533.899414, "volume": 7624600}, "trend_line": 2425.91158, "activity_lines": {"activity_5": 2491.166406, "activity_10": 2453.71677, "activity_20": 2434.312817, "activity_30": 2422.849975}, "trend_signal": 0, "fair_value": 3121.587092, "relative_strength": -24.515861, "rate_of_change": -0.1204913154609481, "market_dynamics": 0.790345, "expectation": {"probability": 48.7441, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2527.982543, "high": 2539.32321, "low": 2395.345951, "close": 2457.473145, "volume": 6203100}, "trend_line": 2420.90778, "activity_lines": {"activity_5": 2486.268571, "activity_10": 2457.177255, "activity_20": 2438.415405, "activity_30": 2424.886205}, "trend_signal": 1, "fair_value": 3110.003819, "relative_strength": -25.546958, "rate_of_change": -0.20626473121497507, "market_dynamics": 0.914085, "expectation": {"probability": 52.2451, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2476.20987, "high": 2620.186886, "low": 2459.445439, "close": 2598.491699, "volume": 6251700}, "trend_line": 2421.691089, "activity_lines": {"activity_5": 2526.930566, "activity_10": 2487.326376, "activity_20": 2455.632265, "activity_30": 2436.343232}, "trend_signal": 1, "fair_value": 3100.161947, "relative_strength": -22.109036, "rate_of_change": 0.03235600325097544, "market_dynamics": 1.075225, "expectation": {"probability": 51.1376, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2630.541537, "high": 2706.967696, "low": 2559.045964, "close": 2638.923828, "volume": 14270500}, "trend_line": 2425.654582, "activity_lines": {"activity_5": 2568.80887, "activity_10": 2521.402184, "activity_20": 2475.723803, "activity_30": 2450.358248}, "trend_signal": 1, "fair_value": 3089.891364, "relative_strength": -24.112435, "rate_of_change": 0.16366633291931806, "market_dynamics": 1.262703, "expectation": {"probability": 51.2432, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2662.098174, "high": 2710.419275, "low": 2523.05167, "close": 2547.212158, "volume": 7028300}, "trend_line": 2426.269133, "activity_lines": {"activity_5": 2569.071794, "activity_10": 2533.648291, "activity_20": 2485.967961, "activity_30": 2458.200672}, "trend_signal": 1, "fair_value": 3078.404805, "relative_strength": -25.943872, "rate_of_change": 0.025335470456513038, "market_dynamics": 1.202009, "expectation": {"probability": 52.6123, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2571.865936, "high": 2602.929501, "low": 2537.350831, "close": 2578.275879, "volume": 5280800}, "trend_line": 2433.838094, "activity_lines": {"activity_5": 2576.763737, "activity_10": 2547.651558, "activity_20": 2498.170336, "activity_30": 2468.007559}, "trend_signal": 1, "fair_value": 3066.66875, "relative_strength": -26.815676, "rate_of_change": 0.3119588382448585, "market_dynamics": 1.30171, "expectation": {"probability": 50.0535, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2578.275786, "high": 2662.591239, "low": 2517.627812, "close": 2543.267578, "volume": 9155700}, "trend_line": 2439.996875, "activity_lines": {"activity_5": 2569.827816, "activity_10": 2552.223664, "activity_20": 2505.836429, "activity_30": 2475.067526}, "trend_signal": 1, "fair_value": 3054.409203, "relative_strength": -22.805587, "rate_of_change": 0.2530480977836003, "market_dynamics": 1.314063, "expectation": {"probability": 51.8327, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2563.483705, "high": 2607.860192, "low": 2502.835696, "close": 2524.531006, "volume": 7061100}, "trend_line": 2445.563534, "activity_lines": {"activity_5": 2550.926742, "activity_10": 2551.434761, "activity_20": 2510.884561, "activity_30": 2480.521341}, "trend_signal": 1, "fair_value": 3042.149176, "relative_strength": -19.957232, "rate_of_change": 0.2281420544852162, "market_dynamics": 1.248828, "expectation": {"probability": 51.7259, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2552.635984, "high": 2595.533474, "low": 2533.899386, "close": 2545.733154, "volume": 4234100}, "trend_line": 2449.20988, "activity_lines": {"activity_5": 2544.023763, "activity_10": 2552.501607, "activity_20": 2517.078502, "activity_30": 2486.983897}, "trend_signal": 1, "fair_value": 3030.264331, "relative_strength": -17.765336, "rate_of_change": 0.14910044042225215, "market_dynamics": 1.343969, "expectation": {"probability": 49.8153, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2543.760773, "high": 2642.375304, "low": 2529.461672, "close": 2633.5, "volume": 6695500}, "trend_line": 2459.073706, "activity_lines": {"activity_5": 2572.589111, "activity_10": 2568.208212, "activity_20": 2530.325721, "activity_30": 2498.873582}, "trend_signal": 1, "fair_value": 3018.208563, "relative_strength": -14.175831, "rate_of_change": 0.4027350240805106, "market_dynamics": 1.493804, "expectation": {"probability": 49.921, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2629.0, "high": 2713.0, "low": 2598.0, "close": 2701.0, "volume": 7515400}, "trend_line": 2468.544263, "activity_lines": {"activity_5": 2617.901937, "activity_10": 2593.820796, "activity_20": 2549.041193, "activity_30": 2514.48173}, "trend_signal": 1, "fair_value": 3006.525389, "relative_strength": -10.587097, "rate_of_change": 0.38512700847038556, "market_dynamics": 1.588445, "expectation": {"probability": 50.1572, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2713.5, "high": 2843.0, "low": 2647.0, "close": 2647.0, "volume": 6146000}, "trend_line": 2477.074292, "activity_lines": {"activity_5": 2637.033154, "activity_10": 2606.577006, "activity_20": 2562.313511, "activity_30": 2525.995003}, "trend_signal": 1, "fair_value": 2994.015279, "relative_strength": -17.155862, "rate_of_change": 0.34554895886831477, "market_dynamics": 1.618675, "expectation": {"probability": 52.0182, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2640.0, "high": 2724.0, "low": 2604.0, "close": 2644.5, "volume": 4790600}, "trend_line": 2485.439909, "activity_lines": {"activity_5": 2648.415544, "activity_10": 2615.432728, "activity_20": 2574.719937, "activity_30": 2536.796662}, "trend_signal": 1, "fair_value": 2980.828064, "relative_strength": -18.348759, "rate_of_change": 0.3377216834803106, "market_dynamics": 1.571057, "expectation": {"probability": 50.9292, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2672.0, "high": 2916.5, "low": 2583.5, "close": 2768.5, "volume": 14925400}, "trend_line": 2497.549658, "activity_lines": {"activity_5": 2693.133333, "activity_10": 2645.99739, "activity_20": 2597.819878, "activity_30": 2555.058603}, "trend_signal": 1, "fair_value": 2967.83474, "relative_strength": -15.330062, "rate_of_change": 0.48722759122637627, "market_dynamics": 1.714458, "expectation": {"probability": 47.772, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2749.0, "high": 3092.0, "low": 2701.5, "close": 3087.0, "volume": 13747700}, "trend_line": 2522.544214, "activity_lines": {"activity_5": 2829.166667, "activity_10": 2732.115212, "activity_20": 2649.286042, "activity_30": 2593.087658}, "trend_signal": 1, "fair_value": 2956.612644, "relative_strength": -4.400093, "rate_of_change": 1.0007631247666708, "market_dynamics": 1.754437, "expectation": {"probability": 50.6014, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3056.0, "high": 3057.0, "low": 2885.0, "close": 2924.5, "volume": 5479500}, "trend_line": 2542.500122, "activity_lines": {"activity_5": 2880.8, "activity_10": 2778.873255, "activity_20": 2681.686582, "activity_30": 2619.020289}, "trend_signal": 1, "fair_value": 2946.632598, "relative_strength": -13.128643, "rate_of_change": 0.7911024072143342, "market_dynamics": 1.771259, "expectation": {"probability": 51.0133, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2916.5, "high": 2938.0, "low": 2620.0, "close": 2761.5, "volume": 12171700}, "trend_line": 2555.60922, "activity_lines": {"activity_5": 2863.2, "activity_10": 2789.699951, "activity_20": 2696.111621, "activity_30": 2633.149313}, "trend_signal": 1, "fair_value": 2934.976652, "relative_strength": -15.272542, "rate_of_change": 0.5155987166556331, "market_dynamics": 1.764814, "expectation": {"probability": 50.0493, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2762.0, "high": 2847.0, "low": 2700.0, "close": 2806.5, "volume": 5628600}, "trend_line": 2571.12229, "activity_lines": {"activity_5": 2852.966667, "activity_10": 2804.740603, "activity_20": 2713.271317, "activity_30": 2649.335815}, "trend_signal": 1, "fair_value": 2925.352015, "relative_strength": -15.439793, "rate_of_change": 0.607020427011919, "market_dynamics": 1.453382, "expectation": {"probability": 48.1651, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2806.5, "high": 2827.5, "low": 2641.0, "close": 2681.5, "volume": 6482600}, "trend_line": 2584.786133, "activity_lines": {"activity_5": 2790.266667, "activity_10": 2791.927273, "activity_20": 2716.659945, "activity_30": 2656.456958}, "trend_signal": 1, "fair_value": 2914.835945, "relative_strength": -21.86265, "rate_of_change": 0.5314349711464044, "market_dynamics": 0.956436, "expectation": {"probability": 49.8045, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2684.5, "high": 2718.0, "low": 2626.0, "close": 2630.0, "volume": 1123400}, "trend_line": 2591.391691, "activity_lines": {"activity_5": 2716.2, "activity_10": 2767.281818, "activity_20": 2714.152151, "activity_30": 2659.373981}, "trend_signal": 1, "fair_value": 2904.052855, "relative_strength": -22.651165, "rate_of_change": 0.25555530168111384, "market_dynamics": 0.39482, "expectation": {"probability": 49.1908, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2641.0, "high": 2721.0, "low": 2606.5, "close": 2667.0, "volume": 6104600}, "trend_line": 2592.360441, "activity_lines": {"activity_5": 2684.933333, "activity_10": 2749.427273, "activity_20": 2714.56497, "activity_30": 2664.251937}, "trend_signal": 1, "fair_value": 2892.686603, "relative_strength": -19.867748, "rate_of_change": 0.03738338759688491, "market_dynamics": 0.001602, "expectation": {"probability": 47.5451, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2679.5, "high": 2711.0, "low": 2604.5, "close": 2703.0, "volume": 5236200}, "trend_line": 2598.621688, "activity_lines": {"activity_5": 2682.833333, "activity_10": 2738.736364, "activity_20": 2717.772549, "activity_30": 2671.389973}, "trend_signal": 1, "fair_value": 2881.983826, "relative_strength": -23.788382, "rate_of_change": 0.24152686875537643, "market_dynamics": -0.304263, "expectation": {"probability": 48.2117, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2689.5, "high": 2777.0, "low": 2656.0, "close": 2753.0, "volume": 4348200}, "trend_line": 2610.050415, "activity_lines": {"activity_5": 2701.3, "activity_10": 2736.118182, "activity_20": 2724.572857, "activity_30": 2681.349864}, "trend_signal": 1, "fair_value": 2872.271655, "relative_strength": -19.467823, "rate_of_change": 0.43979956962477174, "market_dynamics": -0.451574, "expectation": {"probability": 49.3888, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2757.0, "high": 2856.0, "low": 2689.0, "close": 2846.5, "volume": 4549400}, "trend_line": 2626.420182, "activity_lines": {"activity_5": 2754.5, "activity_10": 2748.527273, "activity_20": 2739.542174, "activity_30": 2696.604676}, "trend_signal": 1, "fair_value": 2863.925091, "relative_strength": -16.384807, "rate_of_change": 0.6271820232253897, "market_dynamics": -0.348563, "expectation": {"probability": 50.1445, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2854.0, "high": 2933.5, "low": 2803.0, "close": 2840.5, "volume": 4593800}, "trend_line": 2643.329557, "activity_lines": {"activity_5": 2794.7, "activity_10": 2758.427273, "activity_20": 2752.951603, "activity_30": 2710.416277}, "trend_signal": 1, "fair_value": 2855.365784, "relative_strength": -14.319101, "rate_of_change": 0.6438183469609122, "market_dynamics": -0.302633, "expectation": {"probability": 49.586, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fdeb93c3-1480-4427-b83e-0a3495b72199/", "share_image": "https://sharemaestro.com/terminal/fdeb93c3-1480-4427-b83e-0a3495b72199/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}