{"ticker": {"uuid": "fdeb93c3-1480-4427-b83e-0a3495b72199", "symbol": "2267", "name": "Yakult Honsha Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2267 rose 6.22%, moving from 2,524.53 to 2,681.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -21.86 and has softened across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is undecided at 49.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,681.50"}, {"label": "12-Week Change", "value": "6.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.86"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2806.5, "high": 2827.5, "low": 2641.0, "close": 2681.5, "volume": 6482600}, "trend_line": 2584.786133, "activity_lines": {"activity_5": 2790.266667, "activity_10": 2791.927273, "activity_20": 2716.659945, "activity_30": 2656.456958}, "trend_signal": 1, "fair_value": 2914.835939, "relative_strength": -21.86265, "rate_of_change": 0.5314349711464044, "market_dynamics": 0.897355, "expectation": {"probability": 49.8045, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4368.414738, "high": 4440.135356, "low": 4264.348178, "close": 4312.162598, "volume": 6976400}, "trend_line": 4314.542741, "activity_lines": {"activity_5": 4360.91403, "activity_10": 4484.113805, "activity_20": 4490.290764, "activity_30": 4422.479072}, "trend_signal": 1, "fair_value": 3173.658228, "relative_strength": -8.961282, "rate_of_change": 0.4716223736444554, "market_dynamics": -0.527117, "expectation": {"probability": 49.8243, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4343.101821, "high": 4483.729839, "low": 4237.159855, "close": 4440.134766, "volume": 7996600}, "trend_line": 4333.773486, "activity_lines": {"activity_5": 4374.070541, "activity_10": 4464.860307, "activity_20": 4489.758136, "activity_30": 4430.581783}, "trend_signal": 1, "fair_value": 3181.98533, "relative_strength": -10.22711, "rate_of_change": 0.4457191909876097, "market_dynamics": -0.795295, "expectation": {"probability": 54.192, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4486.073534, "high": 4496.386347, "low": 4268.098866, "close": 4372.632813, "volume": 6125000}, "trend_line": 4342.822477, "activity_lines": {"activity_5": 4367.47653, "activity_10": 4434.850817, "activity_20": 4481.938002, "activity_30": 4433.088836}, "trend_signal": 1, "fair_value": 3191.832064, "relative_strength": -9.099695, "rate_of_change": 0.20880166047514692, "market_dynamics": -0.791972, "expectation": {"probability": 55.9484, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4359.507509, "high": 4373.570437, "low": 4200.596428, "close": 4268.098633, "volume": 5860600}, "trend_line": 4352.741634, "activity_lines": {"activity_5": 4339.850716, "activity_10": 4389.943191, "activity_20": 4463.647142, "activity_30": 4428.267943}, "trend_signal": 0, "fair_value": 3201.066985, "relative_strength": -12.228049, "rate_of_change": 0.22840346462543812, "market_dynamics": -0.828206, "expectation": {"probability": 49.492, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4288.723999, "high": 4312.630975, "low": 4125.594515, "close": 4148.563965, "volume": 4815200}, "trend_line": 4353.699544, "activity_lines": {"activity_5": 4275.036328, "activity_10": 4331.18576, "activity_20": 4433.332622, "activity_30": 4415.09519}, "trend_signal": 0, "fair_value": 3209.389963, "relative_strength": -12.438586, "rate_of_change": 0.022007049362123558, "market_dynamics": -0.923052, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4147.156846, "high": 4251.22303, "low": 4113.405824, "close": 4175.752441, "volume": 5377200}, "trend_line": 4355.874772, "activity_lines": {"activity_5": 4230.847624, "activity_10": 4289.133416, "activity_20": 4406.048293, "activity_30": 4403.614732}, "trend_signal": 0, "fair_value": 3217.508415, "relative_strength": -11.75043, "rate_of_change": 0.049962749565431674, "market_dynamics": -1.082636, "expectation": {"probability": 45.7565, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4148.563934, "high": 4199.190477, "low": 4096.999757, "close": 4104.96875, "volume": 4388200}, "trend_line": 4357.55686, "activity_lines": {"activity_5": 4172.158366, "activity_10": 4246.245756, "activity_20": 4372.800579, "activity_30": 4387.427247}, "trend_signal": 0, "fair_value": 3225.347961, "relative_strength": -12.964069, "rate_of_change": 0.03861653716062264, "market_dynamics": -1.216351, "expectation": {"probability": 49.3767, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4115.750391, "high": 4224.503526, "low": 3750.114093, "close": 3787.615234, "volume": 10791200}, "trend_line": 4350.682308, "activity_lines": {"activity_5": 4030.029004, "activity_10": 4152.50142, "activity_20": 4310.776967, "activity_30": 4350.656819}, "trend_signal": 0, "fair_value": 3232.11479, "relative_strength": -20.603499, "rate_of_change": -0.15776161323570917, "market_dynamics": -1.245106, "expectation": {"probability": 48.6689, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3804.022127, "high": 3819.491349, "low": 3573.389944, "close": 3611.828613, "volume": 20197000}, "trend_line": 4339.192383, "activity_lines": {"activity_5": 3868.305273, "activity_10": 4041.199725, "activity_20": 4235.193401, "activity_30": 4302.988839}, "trend_signal": 0, "fair_value": 3238.949493, "relative_strength": -22.734762, "rate_of_change": -0.2640947829923868, "market_dynamics": -1.195424, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3615.110265, "high": 3691.049946, "low": 3583.234292, "close": 3663.861572, "volume": 6390400}, "trend_line": 4324.149097, "activity_lines": {"activity_5": 3767.677197, "activity_10": 3952.015199, "activity_20": 4168.495194, "activity_30": 4259.419109}, "trend_signal": 0, "fair_value": 3244.689912, "relative_strength": -22.058265, "rate_of_change": -0.34668400642791164, "market_dynamics": -1.266914, "expectation": {"probability": 43.5609, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3662.924033, "high": 3666.205383, "low": 3503.544298, "close": 3546.201416, "volume": 9886400}, "trend_line": 4301.140186, "activity_lines": {"activity_5": 3660.142562, "activity_10": 3853.404195, "activity_20": 4094.095581, "activity_30": 4209.228936}, "trend_signal": 0, "fair_value": 3249.646957, "relative_strength": -21.909745, "rate_of_change": -0.5321026283752308, "market_dynamics": -1.246505, "expectation": {"probability": 46.5506, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3570.108775, "high": 3602.453511, "low": 3533.544782, "close": 3546.201416, "volume": 7025000}, "trend_line": 4277.353638, "activity_lines": {"activity_5": 3594.577995, "activity_10": 3768.719758, "activity_20": 4024.305486, "activity_30": 4160.523209}, "trend_signal": 0, "fair_value": 3254.8954, "relative_strength": -22.136903, "rate_of_change": -0.5530288939994118, "market_dynamics": -1.32609, "expectation": {"probability": 44.2502, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3538.701394, "high": 3625.891622, "low": 3537.763866, "close": 3574.327637, "volume": 6034800}, "trend_line": 4254.349097, "activity_lines": {"activity_5": 3575.63999, "activity_10": 3705.402512, "activity_20": 3961.848238, "activity_30": 4115.166693}, "trend_signal": 0, "fair_value": 3261.05262, "relative_strength": -23.854722, "rate_of_change": -0.5378218157046227, "market_dynamics": -1.417511, "expectation": {"probability": 43.4752, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3581.358797, "high": 3600.109818, "low": 3509.169465, "close": 3524.169922, "volume": 8374600}, "trend_line": 4234.027319, "activity_lines": {"activity_5": 3554.201921, "activity_10": 3647.480322, "activity_20": 3899.491442, "activity_30": 4068.058359}, "trend_signal": 0, "fair_value": 3267.150575, "relative_strength": -24.438186, "rate_of_change": -0.47767067386008755, "market_dynamics": -1.390018, "expectation": {"probability": 47.893, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3536.357287, "high": 3579.015208, "low": 3504.48132, "close": 3538.232666, "volume": 8127800}, "trend_line": 4210.597249, "activity_lines": {"activity_5": 3543.295345, "activity_10": 3605.640971, "activity_20": 3844.081271, "activity_30": 4023.168381}, "trend_signal": 0, "fair_value": 3272.814167, "relative_strength": -25.92185, "rate_of_change": -0.5533755036217667, "market_dynamics": -1.41237, "expectation": {"probability": 43.1645, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3529.795169, "high": 3562.139906, "low": 3438.854923, "close": 3440.72998, "volume": 7557600}, "trend_line": 4180.651074, "activity_lines": {"activity_5": 3508.263135, "activity_10": 3557.170792, "activity_20": 3785.371921, "activity_30": 3973.499525}, "trend_signal": 0, "fair_value": 3277.619626, "relative_strength": -25.121986, "rate_of_change": -0.7112096747584238, "market_dynamics": -1.405002, "expectation": {"probability": 46.618, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3442.136334, "high": 3553.233426, "low": 3423.443837, "close": 3430.999023, "volume": 8504500}, "trend_line": 4148.047689, "activity_lines": {"activity_5": 3477.018701, "activity_10": 3520.295392, "activity_20": 3732.3878, "activity_30": 3925.134877}, "trend_signal": 0, "fair_value": 3282.931727, "relative_strength": -23.605376, "rate_of_change": -0.779863816015762, "market_dynamics": -1.375362, "expectation": {"probability": 46.649, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3430.999045, "high": 3615.156385, "low": 3403.611494, "close": 3547.159912, "volume": 11700900}, "trend_line": 4117.761108, "activity_lines": {"activity_5": 3492.174723, "activity_10": 3516.794149, "activity_20": 3695.468466, "activity_30": 3886.367924}, "trend_signal": 0, "fair_value": 3289.485962, "relative_strength": -18.485372, "rate_of_change": -0.730140617243041, "market_dynamics": -1.201838, "expectation": {"probability": 43.0833, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3549.048709, "high": 3589.657834, "low": 3416.832811, "close": 3427.221191, "volume": 5490300}, "trend_line": 4084.098657, "activity_lines": {"activity_5": 3469.162353, "activity_10": 3495.857781, "activity_20": 3652.043858, "activity_30": 3841.816961}, "trend_signal": 0, "fair_value": 3296.120072, "relative_strength": -24.058354, "rate_of_change": -0.8174940244736435, "market_dynamics": -1.129584, "expectation": {"probability": 48.4488, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3426.276875, "high": 3429.11007, "low": 3310.115701, "close": 3343.169678, "volume": 5901900}, "trend_line": 4048.878662, "activity_lines": {"activity_5": 3424.596061, "activity_10": 3462.995818, "activity_20": 3604.808259, "activity_30": 3794.015092}, "trend_signal": 0, "fair_value": 3302.537313, "relative_strength": -23.036851, "rate_of_change": -0.8623688592741047, "market_dynamics": -1.02947, "expectation": {"probability": 48.4808, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3343.169765, "high": 3369.612808, "low": 3268.562437, "close": 3358.280029, "volume": 4816800}, "trend_line": 4010.34799, "activity_lines": {"activity_5": 3398.070752, "activity_10": 3438.711954, "activity_20": 3563.67287, "activity_30": 3749.460341}, "trend_signal": 0, "fair_value": 3309.256274, "relative_strength": -21.667697, "rate_of_change": -0.9516381007319963, "market_dynamics": -0.867026, "expectation": {"probability": 44.3537, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3329.003792, "high": 3480.107269, "low": 3302.560641, "close": 3456.497314, "volume": 4035700}, "trend_line": 3974.778743, "activity_lines": {"activity_5": 3409.781201, "activity_10": 3435.70253, "activity_20": 3536.433806, "activity_30": 3713.728039}, "trend_signal": 0, "fair_value": 3316.341442, "relative_strength": -21.447593, "rate_of_change": -0.8869366720467656, "market_dynamics": -0.728631, "expectation": {"probability": 44.6562, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3516.939281, "high": 3587.769153, "low": 3466.885992, "close": 3510.328125, "volume": 6493200}, "trend_line": 3938.503776, "activity_lines": {"activity_5": 3437.735368, "activity_10": 3444.11151, "activity_20": 3519.005474, "activity_30": 3683.763483}, "trend_signal": 0, "fair_value": 3323.918006, "relative_strength": -21.48324, "rate_of_change": -0.912628585022093, "market_dynamics": -0.364544, "expectation": {"probability": 46.4817, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3539.6046, "high": 3597.213123, "low": 3032.463117, "close": 3180.733398, "volume": 20888900}, "trend_line": 3887.804687, "activity_lines": {"activity_5": 3358.280078, "activity_10": 3393.757803, "activity_20": 3474.293381, "activity_30": 3634.875072}, "trend_signal": 0, "fair_value": 3329.440315, "relative_strength": -30.584388, "rate_of_change": -1.2872677514985373, "market_dynamics": -0.084365, "expectation": {"probability": 51.4974, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3210.953815, "high": 3380.945779, "low": 3187.34386, "close": 3262.895996, "volume": 7551300}, "trend_line": 3836.719255, "activity_lines": {"activity_5": 3322.64484, "activity_10": 3364.587051, "activity_20": 3442.584227, "activity_30": 3594.558382}, "trend_signal": 0, "fair_value": 3335.430777, "relative_strength": -28.392545, "rate_of_change": -1.3139917283092637, "market_dynamics": 0.076996, "expectation": {"probability": 50.7967, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3248.729823, "high": 3291.227742, "low": 3084.404388, "close": 3108.95874, "volume": 9382600}, "trend_line": 3779.096313, "activity_lines": {"activity_5": 3241.048763, "activity_10": 3312.433829, "activity_20": 3400.431849, "activity_30": 3547.606091}, "trend_signal": 0, "fair_value": 3340.054004, "relative_strength": -30.885023, "rate_of_change": -1.5018805956392545, "market_dynamics": 0.028635, "expectation": {"probability": 54.182, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3109.903403, "high": 3129.735766, "low": 2975.798756, "close": 2984.29834, "volume": 9533300}, "trend_line": 3729.193367, "activity_lines": {"activity_5": 3134.520638, "activity_10": 3243.647283, "activity_20": 3351.487021, "activity_30": 3496.328802}, "trend_signal": 0, "fair_value": 3343.526937, "relative_strength": -30.802128, "rate_of_change": -1.3204994492555067, "market_dynamics": -0.188191, "expectation": {"probability": 48.564, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2992.798142, "high": 3019.241294, "low": 2921.968189, "close": 2930.467773, "volume": 8060600}, "trend_line": 3674.214738, "activity_lines": {"activity_5": 3041.528922, "activity_10": 3173.195192, "activity_20": 3302.751998, "activity_30": 3444.798119}, "trend_signal": 0, "fair_value": 3346.918199, "relative_strength": -32.831177, "rate_of_change": -1.47427670247703, "market_dynamics": -0.384109, "expectation": {"probability": 48.3955, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2893.636247, "high": 2988.075895, "low": 2887.025459, "close": 2953.133301, "volume": 5617000}, "trend_line": 3629.054403, "activity_lines": {"activity_5": 2994.74974, "activity_10": 3118.076691, "activity_20": 3260.257252, "activity_30": 3398.276736}, "trend_signal": 0, "fair_value": 3350.337686, "relative_strength": -32.07, "rate_of_change": -1.2291152864021861, "market_dynamics": -0.571542, "expectation": {"probability": 48.575, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2973.909763, "high": 3009.79739, "low": 2900.246845, "close": 2990.909424, "volume": 5304200}, "trend_line": 3584.684489, "activity_lines": {"activity_5": 2975.735938, "activity_10": 3078.446356, "activity_20": 3224.496876, "activity_30": 3357.106092}, "trend_signal": 0, "fair_value": 3354.291987, "relative_strength": -31.164652, "rate_of_change": -1.2226301695373036, "market_dynamics": -0.678321, "expectation": {"probability": 50.2217, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2990.909279, "high": 3053.239669, "low": 2957.85534, "close": 3021.130127, "volume": 2686200}, "trend_line": 3541.650073, "activity_lines": {"activity_5": 2984.928141, "activity_10": 3050.715425, "activity_20": 3194.819196, "activity_30": 3320.747746}, "trend_signal": 0, "fair_value": 3358.264418, "relative_strength": -29.644295, "rate_of_change": -1.2005077750093842, "market_dynamics": -0.727493, "expectation": {"probability": 50.2217, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3040.017845, "high": 3143.901809, "low": 3028.685066, "close": 3130.680176, "volume": 6247100}, "trend_line": 3498.001587, "activity_lines": {"activity_5": 3036.492269, "activity_10": 3049.032684, "activity_20": 3178.075194, "activity_30": 3294.233559}, "trend_signal": 0, "fair_value": 3362.529367, "relative_strength": -30.88224, "rate_of_change": -1.2324336142849537, "market_dynamics": -0.579943, "expectation": {"probability": 50.2217, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3148.623642, "high": 3148.623642, "low": 2980.520747, "close": 2984.29834, "volume": 5374700}, "trend_line": 3451.723771, "activity_lines": {"activity_5": 3029.503662, "activity_10": 3026.659011, "activity_20": 3149.368737, "activity_30": 3261.091414}, "trend_signal": 0, "fair_value": 3365.651112, "relative_strength": -34.058861, "rate_of_change": -1.3229787022392296, "market_dynamics": -0.465566, "expectation": {"probability": 48.406, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2984.298173, "high": 3084.404576, "low": 2971.076599, "close": 3032.463135, "volume": 5519600}, "trend_line": 3410.535921, "activity_lines": {"activity_5": 3034.981283, "activity_10": 3022.606752, "activity_20": 3128.059067, "activity_30": 3234.042341}, "trend_signal": 0, "fair_value": 3369.462061, "relative_strength": -31.860249, "rate_of_change": -1.1932545224517561, "market_dynamics": -0.264453, "expectation": {"probability": 50.3764, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3042.851375, "high": 3064.572369, "low": 3005.075335, "close": 3033.407227, "volume": 4519600}, "trend_line": 3373.36403, "activity_lines": {"activity_5": 3035.484945, "activity_10": 3021.421968, "activity_20": 3109.180771, "activity_30": 3209.711457}, "trend_signal": 0, "fair_value": 3373.542452, "relative_strength": -31.857429, "rate_of_change": -1.0899134875289869, "market_dynamics": -0.058562, "expectation": {"probability": 51.8449, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3057.016993, "high": 3110.8479, "low": 2848.305181, "close": 3022.074463, "volume": 14715800}, "trend_line": 3334.908097, "activity_lines": {"activity_5": 3029.377832, "activity_10": 3022.349206, "activity_20": 3091.627095, "activity_30": 3187.047614}, "trend_signal": 0, "fair_value": 3377.637997, "relative_strength": -32.763658, "rate_of_change": -1.1399876401717661, "market_dynamics": 0.091306, "expectation": {"probability": 55.3693, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2997.520167, "high": 3004.130955, "low": 2838.861219, "close": 2942.744873, "volume": 12148300}, "trend_line": 3296.167301, "activity_lines": {"activity_5": 2996.764567, "activity_10": 3010.432595, "activity_20": 3068.511818, "activity_30": 3161.746761}, "trend_signal": 0, "fair_value": 3380.083654, "relative_strength": -36.453714, "rate_of_change": -1.1616750708917676, "market_dynamics": 0.195747, "expectation": {"probability": 53.9228, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2974.854482, "high": 3014.519334, "low": 2943.68934, "close": 2976.743164, "volume": 4376100}, "trend_line": 3269.138232, "activity_lines": {"activity_5": 2988.013086, "activity_10": 3005.45301, "activity_20": 3050.959492, "activity_30": 3141.138752}, "trend_signal": 0, "fair_value": 3383.742285, "relative_strength": -35.885343, "rate_of_change": -0.8200150821167363, "market_dynamics": 0.268352, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2982.409694, "high": 3095.737491, "low": 2982.409694, "close": 3022.074463, "volume": 8923000}, "trend_line": 3249.479761, "activity_lines": {"activity_5": 2994.875716, "activity_10": 3007.874108, "activity_20": 3040.440704, "activity_30": 3125.199154}, "trend_signal": 0, "fair_value": 3386.959858, "relative_strength": -35.37365, "rate_of_change": -0.6013349575607587, "market_dynamics": 0.441536, "expectation": {"probability": 50.6109, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3022.074568, "high": 3080.626973, "low": 2953.133389, "close": 3068.349854, "volume": 7897200}, "trend_line": 3229.62937, "activity_lines": {"activity_5": 3017.856055, "activity_10": 3017.455438, "activity_20": 3036.258366, "activity_30": 3113.513354}, "trend_signal": 0, "fair_value": 3390.152142, "relative_strength": -33.128089, "rate_of_change": -0.6108790471091026, "market_dynamics": 0.598255, "expectation": {"probability": 50.8008, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3070.238916, "high": 3093.8487, "low": 2941.800646, "close": 3044.73999, "volume": 9363800}, "trend_line": 3212.913989, "activity_lines": {"activity_5": 3030.63693, "activity_10": 3021.336057, "activity_20": 3031.136135, "activity_30": 3101.585007}, "trend_signal": 0, "fair_value": 3392.929689, "relative_strength": -31.000041, "rate_of_change": -0.5175634441298129, "market_dynamics": 0.892199, "expectation": {"probability": 53.8981, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3068.349968, "high": 3093.848621, "low": 2956.910941, "close": 3007.908447, "volume": 6745800}, "trend_line": 3194.97089, "activity_lines": {"activity_5": 3029.62959, "activity_10": 3018.090763, "activity_20": 3023.999186, "activity_30": 3088.358843}, "trend_signal": 0, "fair_value": 3395.295545, "relative_strength": -34.508069, "rate_of_change": -0.5584680779327291, "market_dynamics": 1.032498, "expectation": {"probability": 52.4771, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3030.573726, "high": 3034.351318, "low": 2897.413584, "close": 2985.507324, "volume": 7632100}, "trend_line": 3175.343547, "activity_lines": {"activity_5": 3016.81097, "activity_10": 3013.00475, "activity_20": 3016.864934, "activity_30": 3074.845064}, "trend_signal": 0, "fair_value": 3397.97104, "relative_strength": -33.164283, "rate_of_change": -0.6143199320354406, "market_dynamics": 1.047675, "expectation": {"probability": 52.2852, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2995.989388, "high": 2995.989388, "low": 2872.109606, "close": 2938.814209, "volume": 7086500}, "trend_line": 3155.831689, "activity_lines": {"activity_5": 2987.843701, "activity_10": 2999.407098, "activity_20": 3007.782866, "activity_30": 3059.585107}, "trend_signal": 0, "fair_value": 3400.34722, "relative_strength": -30.815281, "rate_of_change": -0.6144802195792092, "market_dynamics": 0.861624, "expectation": {"probability": 51.7491, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2937.861038, "high": 2937.861038, "low": 2783.011091, "close": 2813.981201, "volume": 9930900}, "trend_line": 3131.689974, "activity_lines": {"activity_5": 2922.816113, "activity_10": 2964.815243, "activity_20": 2987.963936, "activity_30": 3037.530237}, "trend_signal": 0, "fair_value": 3402.21716, "relative_strength": -33.587486, "rate_of_change": -0.7649874067792911, "market_dynamics": 0.543334, "expectation": {"probability": 51.3772, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2807.786993, "high": 2921.661377, "low": 2785.393308, "close": 2838.280762, "volume": 8580100}, "trend_line": 3111.608333, "activity_lines": {"activity_5": 2882.846289, "activity_10": 2938.631055, "activity_20": 2972.596939, "activity_30": 3018.60061}, "trend_signal": 0, "fair_value": 3404.713221, "relative_strength": -27.431258, "rate_of_change": -0.6412397512755764, "market_dynamics": 0.223635, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2906.414608, "high": 2968.354591, "low": 2880.685786, "close": 2914.038086, "volume": 6104700}, "trend_line": 3094.376302, "activity_lines": {"activity_5": 2881.892855, "activity_10": 2929.562629, "activity_20": 2965.733868, "activity_30": 3005.854143}, "trend_signal": 0, "fair_value": 3407.7537, "relative_strength": -25.990511, "rate_of_change": -0.5537982019538449, "market_dynamics": 0.040674, "expectation": {"probability": 49.6607, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2939.766804, "high": 2950.249207, "low": 2913.084966, "close": 2935.002441, "volume": 2314800}, "trend_line": 3073.971053, "activity_lines": {"activity_5": 2894.185563, "activity_10": 2924.827845, "activity_20": 2961.201975, "activity_30": 2995.571958}, "trend_signal": 0, "fair_value": 3410.37002, "relative_strength": -24.80338, "rate_of_change": -0.6594301083165389, "market_dynamics": -0.015746, "expectation": {"probability": 49.7947, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2954.060561, "high": 2988.365723, "low": 2879.732936, "close": 2988.365723, "volume": 5327000}, "trend_line": 3059.342537, "activity_lines": {"activity_5": 2927.633024, "activity_10": 2930.554399, "activity_20": 2961.730706, "activity_30": 2990.049033}, "trend_signal": 0, "fair_value": 3412.916854, "relative_strength": -22.334849, "rate_of_change": -0.47588333617272405, "market_dynamics": 0.184608, "expectation": {"probability": 50.2135, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2982.648235, "high": 3096.999193, "low": 2859.721431, "close": 2900.697021, "volume": 13564300}, "trend_line": 3044.593449, "activity_lines": {"activity_5": 2928.55415, "activity_10": 2920.954075, "activity_20": 2953.742263, "activity_30": 2979.813839}, "trend_signal": 0, "fair_value": 3414.490153, "relative_strength": -24.63461, "rate_of_change": -0.48209992250370975, "market_dynamics": 0.495423, "expectation": {"probability": 53.0648, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2900.697002, "high": 2908.320384, "low": 2765.858408, "close": 2773.958252, "volume": 8322500}, "trend_line": 3025.116056, "activity_lines": {"activity_5": 2881.447965, "activity_10": 2891.358571, "activity_20": 2934.113044, "activity_30": 2962.353504}, "trend_signal": 0, "fair_value": 3414.810066, "relative_strength": -26.704328, "rate_of_change": -0.6397370724947691, "market_dynamics": 0.439474, "expectation": {"probability": 51.8841, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2799.686811, "high": 2801.116195, "low": 2664.372078, "close": 2726.312012, "volume": 9004400}, "trend_line": 3000.776546, "activity_lines": {"activity_5": 2822.747868, "activity_10": 2858.02342, "activity_20": 2911.123097, "activity_30": 2943.075823}, "trend_signal": 0, "fair_value": 3414.736364, "relative_strength": -26.713496, "rate_of_change": -0.8045810325764173, "market_dynamics": 0.288862, "expectation": {"probability": 50.5741, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2740.605965, "high": 2778.723194, "low": 2686.289253, "close": 2712.494629, "volume": 5912400}, "trend_line": 2974.182096, "activity_lines": {"activity_5": 2771.957048, "activity_10": 2827.295952, "activity_20": 2888.742771, "activity_30": 2924.47699}, "trend_signal": 0, "fair_value": 3413.662778, "relative_strength": -26.525731, "rate_of_change": -0.8862522614504617, "market_dynamics": -0.131458, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2696.771401, "high": 2745.84694, "low": 2641.501881, "close": 2676.760254, "volume": 7187800}, "trend_line": 2957.382992, "activity_lines": {"activity_5": 2724.088623, "activity_10": 2795.035192, "activity_20": 2864.253475, "activity_30": 2905.288484}, "trend_signal": 0, "fair_value": 3411.390022, "relative_strength": -26.811992, "rate_of_change": -0.5648310512861137, "market_dynamics": -0.597085, "expectation": {"probability": 47.2626, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2676.760246, "high": 2692.959942, "low": 2628.161386, "close": 2649.601807, "volume": 6619100}, "trend_line": 2936.939852, "activity_lines": {"activity_5": 2687.941081, "activity_10": 2762.60115, "activity_20": 2838.871483, "activity_30": 2885.431633}, "trend_signal": 0, "fair_value": 3409.854484, "relative_strength": -26.169727, "rate_of_change": -0.6912577794387971, "market_dynamics": -0.842058, "expectation": {"probability": 46.458, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2693.912648, "high": 2806.357637, "low": 2677.712961, "close": 2741.08252, "volume": 8492100}, "trend_line": 2924.677311, "activity_lines": {"activity_5": 2699.026791, "activity_10": 2749.788681, "activity_20": 2824.029585, "activity_30": 2872.795676}, "trend_signal": 0, "fair_value": 3408.728977, "relative_strength": -24.598849, "rate_of_change": -0.41752782208493305, "market_dynamics": -0.822823, "expectation": {"probability": 45.6083, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2744.417644, "high": 2756.80564, "low": 2670.089622, "close": 2732.029541, "volume": 6907600}, "trend_line": 2916.268351, "activity_lines": {"activity_5": 2709.286556, "activity_10": 2737.097457, "activity_20": 2809.663556, "activity_30": 2860.366788}, "trend_signal": 0, "fair_value": 3407.692424, "relative_strength": -26.344071, "rate_of_change": -0.28751753119473467, "market_dynamics": -0.688685, "expectation": {"probability": 46.5746, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2741.558741, "high": 2793.493323, "low": 2702.489109, "close": 2781.581787, "volume": 5151900}, "trend_line": 2911.305485, "activity_lines": {"activity_5": 2735.682568, "activity_10": 2736.724978, "activity_20": 2801.020194, "activity_30": 2851.677332}, "trend_signal": 0, "fair_value": 3406.855923, "relative_strength": -24.53215, "rate_of_change": -0.17017864622432696, "market_dynamics": -0.442637, "expectation": {"probability": 45.6085, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2782.534608, "high": 2788.252145, "low": 2718.68878, "close": 2753.947021, "volume": 4350100}, "trend_line": 2904.665942, "activity_lines": {"activity_5": 2748.261182, "activity_10": 2734.117463, "activity_20": 2790.67429, "activity_30": 2841.525173}, "trend_signal": 0, "fair_value": 3405.724689, "relative_strength": -22.205004, "rate_of_change": -0.22806067704708002, "market_dynamics": -0.153055, "expectation": {"probability": 46.8041, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2753.946873, "high": 2796.828399, "low": 2703.442072, "close": 2712.018555, "volume": 5353100}, "trend_line": 2895.36958, "activity_lines": {"activity_5": 2741.717855, "activity_10": 2728.148748, "activity_20": 2777.611995, "activity_30": 2829.09631}, "trend_signal": 0, "fair_value": 3404.118901, "relative_strength": -17.734494, "rate_of_change": -0.32004926506622855, "market_dynamics": -0.074864, "expectation": {"probability": 46.1851, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2729.647289, "high": 2972.166179, "low": 2703.442198, "close": 2783.964111, "volume": 14751900}, "trend_line": 2887.464046, "activity_lines": {"activity_5": 2754.995264, "activity_10": 2738.691562, "activity_20": 2773.098475, "activity_30": 2821.90886}, "trend_signal": 0, "fair_value": 3403.474055, "relative_strength": -10.738623, "rate_of_change": -0.27304058364804634, "market_dynamics": 0.2365, "expectation": {"probability": 43.4087, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2688.671553, "high": 2799.687054, "low": 2621.490867, "close": 2758.235352, "volume": 12381200}, "trend_line": 2875.049219, "activity_lines": {"activity_5": 2756.837647, "activity_10": 2744.374494, "activity_20": 2767.376386, "activity_30": 2813.571525}, "trend_signal": 0, "fair_value": 3401.870562, "relative_strength": -8.640445, "rate_of_change": -0.42995607225649446, "market_dynamics": 0.428356, "expectation": {"probability": 46.0145, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2749.182391, "high": 2822.557565, "low": 2669.613334, "close": 2801.593262, "volume": 5372700}, "trend_line": 2868.95905, "activity_lines": {"activity_5": 2771.385612, "activity_10": 2757.360258, "activity_20": 2766.972541, "activity_30": 2808.832431}, "trend_signal": 0, "fair_value": 3401.279929, "relative_strength": -13.857697, "rate_of_change": -0.21182833878991272, "market_dynamics": 0.538455, "expectation": {"probability": 43.3244, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2813.981039, "high": 2903.555897, "low": 2766.81136, "close": 2881.638672, "volume": 4685000}, "trend_line": 2863.931567, "activity_lines": {"activity_5": 2811.281283, "activity_10": 2783.279759, "activity_20": 2775.06785, "activity_30": 2809.650471}, "trend_signal": 0, "fair_value": 3401.231807, "relative_strength": -11.354398, "rate_of_change": -0.17523718228044585, "market_dynamics": 0.836272, "expectation": {"probability": 48.5867, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2865.43877, "high": 2944.531552, "low": 2845.427392, "close": 2932.143555, "volume": 4819000}, "trend_line": 2860.556112, "activity_lines": {"activity_5": 2859.499138, "activity_10": 2814.656903, "activity_20": 2788.245413, "activity_30": 2814.051244}, "trend_signal": 0, "fair_value": 3401.213462, "relative_strength": -9.778401, "rate_of_change": -0.11786088183439736, "market_dynamics": 0.968125, "expectation": {"probability": 49.2777, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2944.531434, "high": 3055.070321, "low": 2932.143438, "close": 3016.000488, "volume": 8587200}, "trend_line": 2860.353646, "activity_lines": {"activity_5": 2920.994303, "activity_10": 2856.143639, "activity_20": 2808.846672, "activity_30": 2824.079914}, "trend_signal": 0, "fair_value": 3403.761061, "relative_strength": -0.873035, "rate_of_change": -0.007077854517547946, "market_dynamics": 1.217402, "expectation": {"probability": 50.1053, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2959.778082, "high": 3027.435911, "low": 2915.943783, "close": 2934.049316, "volume": 5658100}, "trend_line": 2860.063794, "activity_lines": {"activity_5": 2939.70332, "activity_10": 2877.731654, "activity_20": 2820.796773, "activity_30": 2828.834473}, "trend_signal": 0, "fair_value": 3405.371775, "relative_strength": -3.506416, "rate_of_change": -0.01013343229097632, "market_dynamics": 1.380887, "expectation": {"probability": 48.8509, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2948.342993, "high": 3044.588108, "low": 2926.425846, "close": 3002.659668, "volume": 6136400}, "trend_line": 2860.927677, "activity_lines": {"activity_5": 2969.561523, "activity_10": 2908.121191, "activity_20": 2839.185901, "activity_30": 2838.034207}, "trend_signal": 0, "fair_value": 3407.716266, "relative_strength": -3.647002, "rate_of_change": 0.030205025559649705, "market_dynamics": 1.44375, "expectation": {"probability": 50.462, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3018.85944, "high": 3224.11499, "low": 2975.978063, "close": 3224.11499, "volume": 8371600}, "trend_line": 2867.662362, "activity_lines": {"activity_5": 3059.83374, "activity_10": 2974.755735, "activity_20": 2878.343836, "activity_30": 2861.465647}, "trend_signal": 0, "fair_value": 3411.69758, "relative_strength": -1.396171, "rate_of_change": 0.23540214085600247, "market_dynamics": 1.562688, "expectation": {"probability": 51.5059, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3166.369779, "high": 3298.221472, "low": 3118.248615, "close": 3284.747559, "volume": 8544700}, "trend_line": 2874.875619, "activity_lines": {"activity_5": 3147.485059, "activity_10": 3043.865874, "activity_20": 2922.153685, "activity_30": 2888.374369}, "trend_signal": 1, "fair_value": 3415.771714, "relative_strength": 4.281392, "rate_of_change": 0.2515378761315934, "market_dynamics": 1.596245, "expectation": {"probability": 57.8368, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3285.709909, "high": 3334.793449, "low": 3179.843699, "close": 3241.438721, "volume": 6460700}, "trend_line": 2881.432243, "activity_lines": {"activity_5": 3197.193164, "activity_10": 3094.688423, "activity_20": 2960.010071, "activity_30": 2912.023601}, "trend_signal": 1, "fair_value": 3419.390714, "relative_strength": 0.962253, "rate_of_change": 0.22806635378127932, "market_dynamics": 1.71076, "expectation": {"probability": 56.4882, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3269.348927, "high": 3280.897996, "low": 3202.94165, "close": 3248.175537, "volume": 3984100}, "trend_line": 2889.441146, "activity_lines": {"activity_5": 3234.11766, "activity_10": 3138.418129, "activity_20": 2996.281962, "activity_30": 2935.684459}, "trend_signal": 1, "fair_value": 3423.230412, "relative_strength": 3.37106, "rate_of_change": 0.27794868400797296, "market_dynamics": 1.69475, "expectation": {"probability": 57.373, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3252.987723, "high": 3257.799835, "low": 3113.436487, "close": 3158.670166, "volume": 4906800}, "trend_line": 2895.213241, "activity_lines": {"activity_5": 3220.265283, "activity_10": 3156.966127, "activity_20": 3021.544466, "activity_30": 2953.054073}, "trend_signal": 1, "fair_value": 3426.496358, "relative_strength": 3.975136, "rate_of_change": 0.199765100181757, "market_dynamics": 1.485633, "expectation": {"probability": 56.4282, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3165.407456, "high": 3230.851963, "low": 3142.309146, "close": 3150.970947, "volume": 4240500}, "trend_line": 2902.285132, "activity_lines": {"activity_5": 3193.445801, "activity_10": 3167.621959, "activity_20": 3043.949066, "activity_30": 2969.55457}, "trend_signal": 1, "fair_value": 3429.387512, "relative_strength": 3.974167, "rate_of_change": 0.24426148996049202, "market_dynamics": 1.240546, "expectation": {"probability": 55.7037, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3179.843577, "high": 3224.114972, "low": 3134.609504, "close": 3166.369629, "volume": 4452500}, "trend_line": 2914.031413, "activity_lines": {"activity_5": 3176.635482, "activity_10": 3176.180602, "activity_20": 3065.562062, "activity_30": 2986.59228}, "trend_signal": 1, "fair_value": 3432.969079, "relative_strength": 1.331556, "rate_of_change": 0.4047252584002894, "market_dynamics": 1.031656, "expectation": {"probability": 56.3585, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3162.519921, "high": 3165.407188, "low": 2797.280765, "close": 2843.958252, "volume": 12717600}, "trend_line": 2914.220662, "activity_lines": {"activity_5": 3060.246566, "activity_10": 3121.860338, "activity_20": 3054.008412, "activity_30": 2982.071431}, "trend_signal": 1, "fair_value": 3434.188056, "relative_strength": -6.486961, "rate_of_change": 0.006494404938661448, "market_dynamics": 0.722093, "expectation": {"probability": 50.2703, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2819.897556, "high": 2911.327512, "low": 2806.423643, "close": 2861.281738, "volume": 4775500}, "trend_line": 2912.462118, "activity_lines": {"activity_5": 2976.130843, "activity_10": 3073.81784, "activity_20": 3043.614734, "activity_30": 2978.656016}, "trend_signal": 1, "fair_value": 3435.192639, "relative_strength": -4.514706, "rate_of_change": -0.06034354305872587, "market_dynamics": 0.307696, "expectation": {"probability": 52.1432, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2867.537601, "high": 2945.974934, "low": 2839.145895, "close": 2940.200439, "volume": 4163700}, "trend_line": 2912.635384, "activity_lines": {"activity_5": 2944.114274, "activity_10": 3041.447243, "activity_20": 3040.121637, "activity_30": 2980.445585}, "trend_signal": 1, "fair_value": 3437.176479, "relative_strength": -1.297328, "rate_of_change": 0.0059491245887593625, "market_dynamics": -0.090551, "expectation": {"probability": 55.6442, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2930.576242, "high": 3092.26314, "low": 2919.989454, "close": 3082.638916, "volume": 5510000}, "trend_line": 2915.777824, "activity_lines": {"activity_5": 2974.141846, "activity_10": 3036.110174, "activity_20": 3049.438781, "activity_30": 2991.413555}, "trend_signal": 1, "fair_value": 3439.570438, "relative_strength": 1.484703, "rate_of_change": 0.10788992049131901, "market_dynamics": -0.372376, "expectation": {"probability": 55.219, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3073.014541, "high": 3190.430214, "low": 2986.396732, "close": 2997.945801, "volume": 7183800}, "trend_line": 2919.01945, "activity_lines": {"activity_5": 2980.493848, "activity_10": 3017.946649, "activity_20": 3049.124715, "activity_30": 2996.714715}, "trend_signal": 1, "fair_value": 3440.622687, "relative_strength": -1.93815, "rate_of_change": 0.11117534310460538, "market_dynamics": -0.482993, "expectation": {"probability": 52.6612, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3007.570096, "high": 3024.8937, "low": 2907.478131, "close": 2914.215088, "volume": 3966800}, "trend_line": 2923.694678, "activity_lines": {"activity_5": 2970.163867, "activity_10": 2989.773935, "activity_20": 3039.474737, "activity_30": 2996.404756}, "trend_signal": 1, "fair_value": 3441.52281, "relative_strength": -2.451402, "rate_of_change": 0.16016433189576937, "market_dynamics": -0.519016, "expectation": {"probability": 49.5062, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2907.477903, "high": 2919.027008, "low": 2842.033043, "close": 2871.386963, "volume": 4594300}, "trend_line": 2928.530509, "activity_lines": {"activity_5": 2940.874056, "activity_10": 2959.763809, "activity_20": 3025.125648, "activity_30": 2993.030065}, "trend_signal": 1, "fair_value": 3442.17798, "relative_strength": -7.235148, "rate_of_change": 0.16540136822044474, "market_dynamics": -0.554808, "expectation": {"probability": 49.2025, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2886.304684, "high": 2892.079218, "low": 2860.800491, "close": 2874.755615, "volume": 832600}, "trend_line": 2933.939209, "activity_lines": {"activity_5": 2912.033447, "activity_10": 2937.216868, "activity_20": 3010.558565, "activity_30": 2989.560717}, "trend_signal": 0, "fair_value": 3443.209764, "relative_strength": -5.791158, "rate_of_change": 0.18468989765952112, "market_dynamics": -0.74949, "expectation": {"probability": 48.4525, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2871.868292, "high": 2874.755559, "low": 2740.978911, "close": 2768.88916, "volume": 5755500}, "trend_line": 2937.010173, "activity_lines": {"activity_5": 2852.267008, "activity_10": 2900.583563, "activity_20": 2985.56057, "activity_30": 2978.912327}, "trend_signal": 0, "fair_value": 3443.68126, "relative_strength": -7.225609, "rate_of_change": 0.10467033504237828, "market_dynamics": -0.897428, "expectation": {"probability": 49.388, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2768.889116, "high": 2802.09257, "low": 2715.474697, "close": 2734.723145, "volume": 3367300}, "trend_line": 2939.84755, "activity_lines": {"activity_5": 2802.028548, "activity_10": 2864.685196, "activity_20": 2957.845572, "activity_30": 2965.861551}, "trend_signal": 0, "fair_value": 3443.697061, "relative_strength": -6.328946, "rate_of_change": 0.09660766673823275, "market_dynamics": -1.004113, "expectation": {"probability": 48.2795, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2734.72298, "high": 2756.377607, "low": 2694.782545, "close": 2714.031006, "volume": 3567700}, "trend_line": 2938.945833, "activity_lines": {"activity_5": 2762.440886, "activity_10": 2832.872741, "activity_20": 2929.099991, "activity_30": 2951.292741}, "trend_signal": 0, "fair_value": 3443.668978, "relative_strength": -10.100586, "rate_of_change": -0.03067223672872884, "market_dynamics": -1.112939, "expectation": {"probability": 48.0253, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2723.655307, "high": 2773.701194, "low": 2713.068731, "close": 2730.392334, "volume": 4179800}, "trend_line": 2938.89126, "activity_lines": {"activity_5": 2741.652604, "activity_10": 2806.397386, "activity_20": 2903.350581, "activity_30": 2937.837677}, "trend_signal": 0, "fair_value": 3444.100796, "relative_strength": -8.389919, "rate_of_change": -0.0018568902967714522, "market_dynamics": -1.129241, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2715.95599, "high": 2721.730525, "low": 2639.443463, "close": 2685.158447, "volume": 5178200}, "trend_line": 2935.677148, "activity_lines": {"activity_5": 2715.186003, "activity_10": 2774.077495, "activity_20": 2874.262978, "activity_30": 2921.467818}, "trend_signal": 0, "fair_value": 3443.739704, "relative_strength": -7.784685, "rate_of_change": -0.10936478132912136, "market_dynamics": -1.208136, "expectation": {"probability": 47.921, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2710.181348, "high": 2891.116898, "low": 2648.586429, "close": 2670.722168, "volume": 10841300}, "trend_line": 2932.902987, "activity_lines": {"activity_5": 2696.547119, "activity_10": 2743.769953, "activity_20": 2845.312401, "activity_30": 2904.373948}, "trend_signal": 0, "fair_value": 3442.753537, "relative_strength": -8.93727, "rate_of_change": -0.09449816380150111, "market_dynamics": -1.176836, "expectation": {"probability": 46.8459, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2711.624904, "high": 2873.793167, "low": 2711.624904, "close": 2829.040527, "volume": 12153400}, "trend_line": 2936.803719, "activity_lines": {"activity_5": 2737.225488, "activity_10": 2749.736963, "activity_20": 2834.074967, "activity_30": 2897.673145}, "trend_signal": 0, "fair_value": 3442.870986, "relative_strength": -2.533048, "rate_of_change": 0.13299901214905277, "market_dynamics": -0.819482, "expectation": {"probability": 46.1105, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2819.897642, "high": 2967.148314, "low": 2805.461306, "close": 2912.290283, "volume": 7951100}, "trend_line": 2941.081258, "activity_lines": {"activity_5": 2799.36595, "activity_10": 2773.911297, "activity_20": 2832.936115, "activity_30": 2896.091632}, "trend_signal": 0, "fair_value": 3442.486605, "relative_strength": 4.642131, "rate_of_change": 0.14565287330324853, "market_dynamics": -0.445393, "expectation": {"probability": 44.8857, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2921.914295, "high": 2945.012432, "low": 2785.25031, "close": 2894.966553, "volume": 8088200}, "trend_line": 2945.638965, "activity_lines": {"activity_5": 2842.514551, "activity_10": 2794.970858, "activity_20": 2831.714758, "activity_30": 2893.11649}, "trend_signal": 0, "fair_value": 3442.494123, "relative_strength": 4.744828, "rate_of_change": 0.15496705463688132, "market_dynamics": -0.055468, "expectation": {"probability": 47.2206, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2919.989592, "high": 3004.682747, "low": 2883.89856, "close": 2953.674316, "volume": 7143400}, "trend_line": 2950.708333, "activity_lines": {"activity_5": 2894.260791, "activity_10": 2826.275839, "activity_20": 2837.766563, "activity_30": 2893.6349}, "trend_signal": 0, "fair_value": 3442.108757, "relative_strength": 6.361606, "rate_of_change": 0.17209739755054945, "market_dynamics": 0.325889, "expectation": {"probability": 54.5312, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2973.885098, "high": 3022.968719, "low": 2907.478088, "close": 2974.847656, "volume": 4266800}, "trend_line": 2953.815299, "activity_lines": {"activity_5": 2935.163753, "activity_10": 2859.995632, "activity_20": 2846.811048, "activity_30": 2895.192276}, "trend_signal": 0, "fair_value": 3441.592849, "relative_strength": 5.204438, "rate_of_change": 0.10529559852637015, "market_dynamics": 0.395029, "expectation": {"probability": 54.3878, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2899.778466, "high": 2919.989335, "low": 2800.168012, "close": 2816.778076, "volume": 7962500}, "trend_line": 2949.969783, "activity_lines": {"activity_5": 2903.101823, "activity_10": 2861.230802, "activity_20": 2841.639969, "activity_30": 2886.351164}, "trend_signal": 0, "fair_value": 3439.899173, "relative_strength": 1.058461, "rate_of_change": -0.13018809948278562, "market_dynamics": 0.406687, "expectation": {"probability": 49.5991, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2790.507629, "high": 2824.562086, "low": 2668.884954, "close": 2819.210693, "volume": 5877700}, "trend_line": 2943.410124, "activity_lines": {"activity_5": 2872.668261, "activity_10": 2861.416357, "activity_20": 2838.36529, "activity_30": 2877.915094}, "trend_signal": 0, "fair_value": 3438.221091, "relative_strength": 10.915882, "rate_of_change": -0.2223635997155572, "market_dynamics": 0.388318, "expectation": {"probability": 51.2144, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2656.72278, "high": 2860.075823, "low": 2655.749799, "close": 2843.535156, "volume": 6989300}, "trend_line": 2940.392985, "activity_lines": {"activity_5": 2856.548161, "activity_10": 2864.112185, "activity_20": 2837.525072, "activity_30": 2871.471548}, "trend_signal": 0, "fair_value": 3436.936882, "relative_strength": 12.136431, "rate_of_change": -0.10250487947292401, "market_dynamics": 0.367371, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2892.183982, "high": 2913.5896, "low": 2853.26487, "close": 2913.5896, "volume": 3845600}, "trend_line": 2937.423983, "activity_lines": {"activity_5": 2867.208301, "activity_10": 2877.488041, "activity_20": 2843.441213, "activity_30": 2869.742297}, "trend_signal": 0, "fair_value": 3435.804302, "relative_strength": 10.905154, "rate_of_change": -0.1009729656935574, "market_dynamics": 0.349498, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2918.940931, "high": 2966.616971, "low": 2822.615893, "close": 2827.967285, "volume": 4128300}, "trend_line": 2924.219059, "activity_lines": {"activity_5": 2851.999984, "activity_10": 2871.142911, "activity_20": 2841.329566, "activity_30": 2862.680575}, "trend_signal": 0, "fair_value": 3433.944402, "relative_strength": 4.641697, "rate_of_change": -0.44954096093795387, "market_dynamics": 0.29082, "expectation": {"probability": 50.9269, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2821.156605, "high": 2916.508545, "low": 2809.967331, "close": 2861.535156, "volume": 3956100}, "trend_line": 2910.111979, "activity_lines": {"activity_5": 2857.772982, "activity_10": 2868.042028, "activity_20": 2843.627582, "activity_30": 2858.636452}, "trend_signal": 0, "fair_value": 3432.210445, "relative_strength": 2.625325, "rate_of_change": -0.48242213443559334, "market_dynamics": 0.296074, "expectation": {"probability": 52.2358, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2891.211007, "high": 2935.481611, "low": 2866.886448, "close": 2876.616455, "volume": 4064800}, "trend_line": 2897.951237, "activity_lines": {"activity_5": 2865.589274, "activity_10": 2867.092387, "activity_20": 2848.011486, "activity_30": 2856.47545}, "trend_signal": 0, "fair_value": 3431.287015, "relative_strength": 1.353638, "rate_of_change": -0.4178788337958858, "market_dynamics": 0.282339, "expectation": {"probability": 52.8586, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2882.940607, "high": 2916.508351, "low": 2730.18263, "close": 2886.346191, "volume": 10287300}, "trend_line": 2885.890259, "activity_lines": {"activity_5": 2872.821761, "activity_10": 2868.560405, "activity_20": 2853.501073, "activity_30": 2855.726738}, "trend_signal": 0, "fair_value": 3429.027995, "relative_strength": 0.979193, "rate_of_change": -0.41618981872469757, "market_dynamics": 0.425568, "expectation": {"probability": 55.8914, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2887.319157, "high": 2959.806384, "low": 2819.210493, "close": 2951.049561, "volume": 6801200}, "trend_line": 2878.969572, "activity_lines": {"activity_5": 2898.767969, "activity_10": 2881.949405, "activity_20": 2865.081651, "activity_30": 2859.930564}, "trend_signal": 0, "fair_value": 3427.481179, "relative_strength": 4.688045, "rate_of_change": -0.2398111632421507, "market_dynamics": 0.680537, "expectation": {"probability": 56.9097, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2966.61701, "high": 2982.184695, "low": 2767.156112, "close": 2840.129639, "volume": 6668200}, "trend_line": 2868.608195, "activity_lines": {"activity_5": 2885.243539, "activity_10": 2875.21887, "activity_20": 2865.735122, "activity_30": 2857.424762}, "trend_signal": 0, "fair_value": 3424.390509, "relative_strength": -1.481425, "rate_of_change": -0.3598988020148542, "market_dynamics": 0.608788, "expectation": {"probability": 52.0422, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2840.129632, "high": 2859.102875, "low": 2792.453668, "close": 2816.291748, "volume": 4571600}, "trend_line": 2856.938932, "activity_lines": {"activity_5": 2862.962321, "activity_10": 2866.603591, "activity_20": 2863.779078, "activity_30": 2854.049507}, "trend_signal": 0, "fair_value": 3420.373692, "relative_strength": -1.841709, "rate_of_change": -0.40679180308901597, "market_dynamics": 0.393006, "expectation": {"probability": 51.6864, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2830.886464, "high": 2860.075668, "low": 2795.372414, "close": 2807.534668, "volume": 4461400}, "trend_line": 2855.724813, "activity_lines": {"activity_5": 2840.778304, "activity_10": 2856.404958, "activity_20": 2860.600604, "activity_30": 2850.862135}, "trend_signal": 0, "fair_value": 3415.884323, "relative_strength": -2.515832, "rate_of_change": -0.04249719818653127, "market_dynamics": 0.008342, "expectation": {"probability": 50.9663, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2814.832076, "high": 2816.778037, "low": 2714.615085, "close": 2723.858398, "volume": 7073200}, "trend_line": 2851.144035, "activity_lines": {"activity_5": 2795.30765, "activity_10": 2831.20475, "activity_20": 2849.007707, "activity_30": 2842.354624}, "trend_signal": 0, "fair_value": 3410.709847, "relative_strength": -6.876159, "rate_of_change": -0.16040684239416628, "market_dynamics": -0.509833, "expectation": {"probability": 48.8185, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2715.101593, "high": 2768.129021, "low": 2581.8032, "close": 2621.695557, "volume": 8852700}, "trend_line": 2840.527205, "activity_lines": {"activity_5": 2726.615234, "activity_10": 2789.60542, "activity_20": 2827.716128, "activity_30": 2827.551497}, "trend_signal": 0, "fair_value": 3404.196372, "relative_strength": -14.184464, "rate_of_change": -0.3723708753282939, "market_dynamics": -0.754084, "expectation": {"probability": 48.2591, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2636.776534, "high": 2661.101083, "low": 2599.316897, "close": 2607.587158, "volume": 5570400}, "trend_line": 2824.692147, "activity_lines": {"activity_5": 2675.176953, "activity_10": 2750.748091, "activity_20": 2805.383097, "activity_30": 2812.523107}, "trend_signal": 0, "fair_value": 3397.086814, "relative_strength": -13.889692, "rate_of_change": -0.5574689787207886, "market_dynamics": -0.929041, "expectation": {"probability": 47.6087, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2607.587301, "high": 2619.263065, "low": 2539.965256, "close": 2574.992432, "volume": 6423000}, "trend_line": 2810.593701, "activity_lines": {"activity_5": 2628.376595, "activity_10": 2709.97136, "activity_20": 2780.246449, "activity_30": 2796.413448}, "trend_signal": 0, "fair_value": 3389.649339, "relative_strength": -14.394615, "rate_of_change": -0.49911442614990287, "market_dynamics": -1.080107, "expectation": {"probability": 46.9755, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2574.992479, "high": 2582.289832, "low": 2520.019043, "close": 2520.019043, "volume": 5701100}, "trend_line": 2797.453833, "activity_lines": {"activity_5": 2579.338395, "activity_10": 2664.409335, "activity_20": 2751.083994, "activity_30": 2777.666696}, "trend_signal": 0, "fair_value": 3382.305628, "relative_strength": -16.631998, "rate_of_change": -0.4675121841810373, "market_dynamics": -1.180056, "expectation": {"probability": 46.359, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2515.640509, "high": 2550.1812, "low": 2479.153749, "close": 2528.775635, "volume": 6944800}, "trend_line": 2786.033455, "activity_lines": {"activity_5": 2552.386768, "activity_10": 2626.923007, "activity_20": 2724.623457, "activity_30": 2760.332618}, "trend_signal": 0, "fair_value": 3374.423172, "relative_strength": -19.421432, "rate_of_change": -0.4082418757114214, "market_dynamics": -1.235884, "expectation": {"probability": 46.4492, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2520.018941, "high": 2539.478547, "low": 2304.503746, "close": 2351.207031, "volume": 23259900}, "trend_line": 2768.581836, "activity_lines": {"activity_5": 2479.251123, "activity_10": 2563.652761, "activity_20": 2682.995392, "activity_30": 2732.279301}, "trend_signal": 0, "fair_value": 3365.313223, "relative_strength": -23.487055, "rate_of_change": -0.6263966058512366, "market_dynamics": -1.173803, "expectation": {"probability": 46.4521, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2347.314939, "high": 2381.855677, "low": 2302.55804, "close": 2358.50415, "volume": 14136000}, "trend_line": 2754.902336, "activity_lines": {"activity_5": 2426.58042, "activity_10": 2512.615492, "activity_20": 2644.931181, "activity_30": 2705.822676}, "trend_signal": 0, "fair_value": 3355.506454, "relative_strength": -24.693315, "rate_of_change": -0.49409772982414873, "market_dynamics": -1.160086, "expectation": {"probability": 46.43, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2366.774652, "high": 2377.963926, "low": 2327.368861, "close": 2357.53125, "volume": 8342200}, "trend_line": 2742.329272, "activity_lines": {"activity_5": 2390.19095, "activity_10": 2470.158159, "activity_20": 2609.709283, "activity_30": 2680.185831}, "trend_signal": 0, "fair_value": 3346.169351, "relative_strength": -27.067074, "rate_of_change": -0.45638873784018447, "market_dynamics": -1.184841, "expectation": {"probability": 46.6344, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2371.153001, "high": 2483.04586, "low": 2369.20704, "close": 2436.342773, "volume": 12247800}, "trend_line": 2733.072998, "activity_lines": {"activity_5": 2394.569401, "activity_10": 2450.371293, "activity_20": 2584.180134, "activity_30": 2660.444767}, "trend_signal": 0, "fair_value": 3337.634889, "relative_strength": -22.954616, "rate_of_change": -0.33753328218128903, "market_dynamics": -1.103729, "expectation": {"probability": 46.4117, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2439.748168, "high": 2441.207638, "low": 2336.125735, "close": 2337.585205, "volume": 9774600}, "trend_line": 2719.979427, "activity_lines": {"activity_5": 2371.60708, "activity_10": 2419.37745, "activity_20": 2551.068683, "activity_30": 2634.929425}, "trend_signal": 0, "fair_value": 3328.526854, "relative_strength": -25.818326, "rate_of_change": -0.4790787150427909, "market_dynamics": -1.184784, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2340.990463, "high": 2423.694164, "low": 2340.017483, "close": 2416.883301, "volume": 7331700}, "trend_line": 2711.036922, "activity_lines": {"activity_5": 2387.823486, "activity_10": 2409.824592, "activity_20": 2527.918716, "activity_30": 2615.374837}, "trend_signal": 0, "fair_value": 3320.075859, "relative_strength": -23.303476, "rate_of_change": -0.3287710528701891, "market_dynamics": -1.15407, "expectation": {"probability": 46.3941, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2430.018169, "high": 2430.504659, "low": 2383.80187, "close": 2391.099121, "volume": 7296200}, "trend_line": 2701.716154, "activity_lines": {"activity_5": 2391.066748, "activity_10": 2399.307559, "activity_20": 2504.678382, "activity_30": 2594.733688}, "trend_signal": 0, "fair_value": 3311.251374, "relative_strength": -26.570216, "rate_of_change": -0.34380822792791127, "market_dynamics": -1.037626, "expectation": {"probability": 46.975, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2398.88308, "high": 2434.396848, "low": 2392.558514, "close": 2393.531494, "volume": 6318400}, "trend_line": 2687.199186, "activity_lines": {"activity_5": 2392.947803, "activity_10": 2393.168923, "activity_20": 2483.750027, "activity_30": 2574.850807}, "trend_signal": 0, "fair_value": 3302.472226, "relative_strength": -26.433994, "rate_of_change": -0.5373239516115489, "market_dynamics": -1.005953, "expectation": {"probability": 46.3774, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2398.883063, "high": 2415.910126, "low": 2376.504317, "close": 2405.20752, "volume": 7380900}, "trend_line": 2670.296427, "activity_lines": {"activity_5": 2396.32085, "activity_10": 2392.45249, "activity_20": 2466.162263, "activity_30": 2556.657796}, "trend_signal": 0, "fair_value": 3292.737234, "relative_strength": -26.029247, "rate_of_change": -0.6290102753849081, "market_dynamics": -0.763304, "expectation": {"probability": 46.8984, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2414.575676, "high": 2415.068748, "low": 2280.953126, "close": 2337.16333, "volume": 11216500}, "trend_line": 2651.702987, "activity_lines": {"activity_5": 2379.088184, "activity_10": 2381.451869, "activity_20": 2444.338904, "activity_30": 2535.165338}, "trend_signal": 0, "fair_value": 3282.595969, "relative_strength": -28.118158, "rate_of_change": -0.6963062157443429, "market_dynamics": -0.55821, "expectation": {"probability": 47.6475, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2365.761655, "high": 2399.783593, "low": 2313.00287, "close": 2325.822754, "volume": 10504000}, "trend_line": 2630.774601, "activity_lines": {"activity_5": 2358.103451, "activity_10": 2371.873185, "activity_20": 2424.050648, "activity_30": 2514.140807}, "trend_signal": 0, "fair_value": 3272.352101, "relative_strength": -31.294301, "rate_of_change": -0.7892432185128448, "market_dynamics": -0.358272, "expectation": {"probability": 47.1893, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2308.565279, "high": 2370.199341, "low": 2290.81467, "close": 2368.227051, "volume": 6771500}, "trend_line": 2610.553914, "activity_lines": {"activity_5": 2357.324186, "activity_10": 2370.465905, "activity_20": 2410.778166, "activity_30": 2497.202256}, "trend_signal": 0, "fair_value": 3262.918407, "relative_strength": -28.642652, "rate_of_change": -0.7686210362649003, "market_dynamics": -0.160017, "expectation": {"probability": 46.5268, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2384.991361, "high": 2398.797362, "low": 2340.121765, "close": 2341.10791, "volume": 7683700}, "trend_line": 2594.698242, "activity_lines": {"activity_5": 2349.030013, "activity_10": 2363.951092, "activity_20": 2397.170064, "activity_30": 2479.818642}, "trend_signal": 0, "fair_value": 3253.430504, "relative_strength": -31.238085, "rate_of_change": -0.6073681112260737, "market_dynamics": -0.050194, "expectation": {"probability": 47.2523, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2353.927763, "high": 2360.337705, "low": 2262.216464, "close": 2271.584717, "volume": 8791400}, "trend_line": 2576.444043, "activity_lines": {"activity_5": 2321.056348, "activity_10": 2345.094305, "activity_20": 2379.203485, "activity_30": 2458.972608}, "trend_signal": 0, "fair_value": 3243.586665, "relative_strength": -36.543991, "rate_of_change": -0.7035191493377507, "market_dynamics": -0.023754, "expectation": {"probability": 46.8123, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2272.570894, "high": 2431.833252, "low": 2259.257938, "close": 2431.833252, "volume": 9503700}, "trend_line": 2562.720646, "activity_lines": {"activity_5": 2355.407048, "activity_10": 2358.369216, "activity_20": 2379.050815, "activity_30": 2449.64288}, "trend_signal": 0, "fair_value": 3235.428047, "relative_strength": -28.543156, "rate_of_change": -0.5326487504079571, "market_dynamics": 0.210762, "expectation": {"probability": 46.7664, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2425.916445, "high": 2681.327881, "low": 2404.221257, "close": 2637.9375, "volume": 19616300}, "trend_line": 2553.532243, "activity_lines": {"activity_5": 2452.147835, "activity_10": 2407.404026, "activity_20": 2399.917716, "activity_30": 2454.49558}, "trend_signal": 0, "fair_value": 3227.573721, "relative_strength": -22.171666, "rate_of_change": -0.3585409519504884, "market_dynamics": 0.616993, "expectation": {"probability": 48.5275, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2588.630304, "high": 2623.145466, "low": 2502.342598, "close": 2515.162598, "volume": 26868000}, "trend_line": 2543.10542, "activity_lines": {"activity_5": 2487.156006, "activity_10": 2430.096959, "activity_20": 2409.014428, "activity_30": 2452.020119}, "trend_signal": 0, "fair_value": 3217.407051, "relative_strength": -22.61331, "rate_of_change": -0.40832940443901966, "market_dynamics": 0.951776, "expectation": {"probability": 48.7134, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2451.556304, "high": 2476.209928, "low": 2409.152043, "close": 2410.138184, "volume": 9322500}, "trend_line": 2528.058854, "activity_lines": {"activity_5": 2477.360336, "activity_10": 2431.438845, "activity_20": 2408.548931, "activity_30": 2443.441588}, "trend_signal": 0, "fair_value": 3207.404579, "relative_strength": -27.643466, "rate_of_change": -0.5916611195771816, "market_dynamics": 1.106834, "expectation": {"probability": 48.3676, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2410.138033, "high": 2440.708524, "low": 2339.135746, "close": 2355.406982, "volume": 9467300}, "trend_line": 2510.685205, "activity_lines": {"activity_5": 2444.718913, "activity_10": 2422.527663, "activity_20": 2403.655958, "activity_30": 2432.302758}, "trend_signal": 0, "fair_value": 3196.094196, "relative_strength": -28.955958, "rate_of_change": -0.6872327743679839, "market_dynamics": 1.010564, "expectation": {"probability": 47.8413, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2356.886415, "high": 2398.30438, "low": 2325.329591, "close": 2333.21875, "volume": 8383200}, "trend_line": 2492.247624, "activity_lines": {"activity_5": 2399.093262, "activity_10": 2410.487722, "activity_20": 2397.433688, "activity_30": 2420.853309}, "trend_signal": 0, "fair_value": 3184.701396, "relative_strength": -29.481573, "rate_of_change": -0.7343645058839678, "market_dynamics": 0.638451, "expectation": {"probability": 47.3264, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2357.87256, "high": 2420.492674, "low": 2346.03882, "close": 2409.64502, "volume": 8604500}, "trend_line": 2474.200806, "activity_lines": {"activity_5": 2385.517334, "activity_10": 2412.415186, "activity_20": 2399.421333, "activity_30": 2415.524109}, "trend_signal": 0, "fair_value": 3174.157414, "relative_strength": -24.623124, "rate_of_change": -0.7241181745430066, "market_dynamics": 0.403063, "expectation": {"probability": 46.0424, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2407.179685, "high": 2435.777832, "low": 2363.296237, "close": 2435.777832, "volume": 5315500}, "trend_line": 2460.722412, "activity_lines": {"activity_5": 2395.871843, "activity_10": 2417.570029, "activity_20": 2403.619542, "activity_30": 2413.045207}, "trend_signal": 0, "fair_value": 3164.169761, "relative_strength": -25.152994, "rate_of_change": -0.5447574815800845, "market_dynamics": 0.378277, "expectation": {"probability": 46.5336, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2440.215636, "high": 2441.201781, "low": 2412.603394, "close": 2414.575684, "volume": 2018500}, "trend_line": 2447.331877, "activity_lines": {"activity_5": 2404.451286, "activity_10": 2417.641739, "activity_20": 2405.430528, "activity_30": 2410.067999}, "trend_signal": 0, "fair_value": 3154.285461, "relative_strength": -24.654451, "rate_of_change": -0.5441708879758032, "market_dynamics": 0.347632, "expectation": {"probability": 47.8437, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2411.124269, "high": 2494.946653, "low": 2407.179689, "close": 2473.251465, "volume": 7075500}, "trend_line": 2436.189103, "activity_lines": {"activity_5": 2432.29349, "activity_10": 2427.045996, "activity_20": 2412.558044, "activity_30": 2411.74023}, "trend_signal": 0, "fair_value": 3143.760406, "relative_strength": -24.677405, "rate_of_change": -0.45530294050919673, "market_dynamics": 0.50712, "expectation": {"probability": 48.0302, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2477.196044, "high": 2516.641814, "low": 2459.445436, "close": 2503.328857, "volume": 4342700}, "trend_line": 2428.838119, "activity_lines": {"activity_5": 2462.305192, "activity_10": 2438.252202, "activity_20": 2422.374318, "activity_30": 2416.071827}, "trend_signal": 0, "fair_value": 3132.650535, "relative_strength": -26.027137, "rate_of_change": -0.30174110831330453, "market_dynamics": 0.609626, "expectation": {"probability": 48.4406, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2520.586428, "high": 2588.630401, "low": 2518.121066, "close": 2533.899414, "volume": 7624600}, "trend_line": 2425.91158, "activity_lines": {"activity_5": 2491.166406, "activity_10": 2453.71677, "activity_20": 2434.312817, "activity_30": 2422.849975}, "trend_signal": 0, "fair_value": 3121.587083, "relative_strength": -24.515862, "rate_of_change": -0.1204913154609481, "market_dynamics": 0.790322, "expectation": {"probability": 48.7441, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2527.982543, "high": 2539.32321, "low": 2395.345951, "close": 2457.473145, "volume": 6203100}, "trend_line": 2420.90778, "activity_lines": {"activity_5": 2486.268571, "activity_10": 2457.177255, "activity_20": 2438.415405, "activity_30": 2424.886205}, "trend_signal": 1, "fair_value": 3110.003809, "relative_strength": -25.546958, "rate_of_change": -0.20626473121497507, "market_dynamics": 0.915221, "expectation": {"probability": 52.2451, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2476.20987, "high": 2620.186886, "low": 2459.445439, "close": 2598.491699, "volume": 6251700}, "trend_line": 2421.691089, "activity_lines": {"activity_5": 2526.930566, "activity_10": 2487.326376, "activity_20": 2455.632265, "activity_30": 2436.343232}, "trend_signal": 1, "fair_value": 3100.16194, "relative_strength": -22.109036, "rate_of_change": 0.03235600325097544, "market_dynamics": 1.077511, "expectation": {"probability": 51.1376, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2630.541537, "high": 2706.967696, "low": 2559.045964, "close": 2638.923828, "volume": 14270500}, "trend_line": 2425.654582, "activity_lines": {"activity_5": 2568.80887, "activity_10": 2521.402184, "activity_20": 2475.723803, "activity_30": 2450.358248}, "trend_signal": 1, "fair_value": 3089.891357, "relative_strength": -24.112435, "rate_of_change": 0.16366633291931806, "market_dynamics": 1.266138, "expectation": {"probability": 51.2432, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2662.098174, "high": 2710.419275, "low": 2523.05167, "close": 2547.212158, "volume": 7028300}, "trend_line": 2426.269133, "activity_lines": {"activity_5": 2569.071794, "activity_10": 2533.648291, "activity_20": 2485.967961, "activity_30": 2458.200672}, "trend_signal": 1, "fair_value": 3078.404799, "relative_strength": -25.943872, "rate_of_change": 0.025335470456513038, "market_dynamics": 1.206594, "expectation": {"probability": 52.6123, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2571.865936, "high": 2602.929501, "low": 2537.350831, "close": 2578.275879, "volume": 5280800}, "trend_line": 2433.838094, "activity_lines": {"activity_5": 2576.763737, "activity_10": 2547.651558, "activity_20": 2498.170336, "activity_30": 2468.007559}, "trend_signal": 1, "fair_value": 3066.668743, "relative_strength": -26.815676, "rate_of_change": 0.3119588382448585, "market_dynamics": 1.306307, "expectation": {"probability": 50.0535, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2578.275786, "high": 2662.591239, "low": 2517.627812, "close": 2543.267578, "volume": 9155700}, "trend_line": 2439.996875, "activity_lines": {"activity_5": 2569.827816, "activity_10": 2552.223664, "activity_20": 2505.836429, "activity_30": 2475.067526}, "trend_signal": 1, "fair_value": 3054.409194, "relative_strength": -22.805587, "rate_of_change": 0.2530480977836003, "market_dynamics": 1.318661, "expectation": {"probability": 51.8327, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2563.483705, "high": 2607.860192, "low": 2502.835696, "close": 2524.531006, "volume": 7061100}, "trend_line": 2445.563534, "activity_lines": {"activity_5": 2550.926742, "activity_10": 2551.434761, "activity_20": 2510.884561, "activity_30": 2480.521341}, "trend_signal": 1, "fair_value": 3042.14917, "relative_strength": -19.957232, "rate_of_change": 0.2281420544852162, "market_dynamics": 1.253426, "expectation": {"probability": 51.7259, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2552.635984, "high": 2595.533474, "low": 2533.899386, "close": 2545.733154, "volume": 4234100}, "trend_line": 2449.20988, "activity_lines": {"activity_5": 2544.023763, "activity_10": 2552.501607, "activity_20": 2517.078502, "activity_30": 2486.983897}, "trend_signal": 1, "fair_value": 3030.264321, "relative_strength": -17.765336, "rate_of_change": 0.14910044042225215, "market_dynamics": 1.348554, "expectation": {"probability": 49.8153, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2543.760773, "high": 2642.375304, "low": 2529.461672, "close": 2633.5, "volume": 6695500}, "trend_line": 2459.073706, "activity_lines": {"activity_5": 2572.589111, "activity_10": 2568.208212, "activity_20": 2530.325721, "activity_30": 2498.873582}, "trend_signal": 1, "fair_value": 3018.208551, "relative_strength": -14.175831, "rate_of_change": 0.4027350240805106, "market_dynamics": 1.498595, "expectation": {"probability": 49.921, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2629.0, "high": 2713.0, "low": 2598.0, "close": 2701.0, "volume": 7515400}, "trend_line": 2468.544263, "activity_lines": {"activity_5": 2617.901937, "activity_10": 2593.820796, "activity_20": 2549.041193, "activity_30": 2514.48173}, "trend_signal": 1, "fair_value": 3006.52538, "relative_strength": -10.587097, "rate_of_change": 0.38512700847038556, "market_dynamics": 1.593442, "expectation": {"probability": 50.1572, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2713.5, "high": 2843.0, "low": 2647.0, "close": 2647.0, "volume": 6146000}, "trend_line": 2477.074292, "activity_lines": {"activity_5": 2637.033154, "activity_10": 2606.577006, "activity_20": 2562.313511, "activity_30": 2525.995003}, "trend_signal": 1, "fair_value": 2994.01527, "relative_strength": -17.155862, "rate_of_change": 0.34554895886831477, "market_dynamics": 1.623672, "expectation": {"probability": 52.0182, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2640.0, "high": 2724.0, "low": 2604.0, "close": 2644.5, "volume": 4790600}, "trend_line": 2485.439909, "activity_lines": {"activity_5": 2648.415544, "activity_10": 2615.432728, "activity_20": 2574.719937, "activity_30": 2536.796662}, "trend_signal": 1, "fair_value": 2980.828051, "relative_strength": -18.348759, "rate_of_change": 0.3377216834803106, "market_dynamics": 1.576054, "expectation": {"probability": 50.9292, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2672.0, "high": 2916.5, "low": 2583.5, "close": 2768.5, "volume": 14925400}, "trend_line": 2497.549658, "activity_lines": {"activity_5": 2693.133333, "activity_10": 2645.99739, "activity_20": 2597.819878, "activity_30": 2555.058603}, "trend_signal": 1, "fair_value": 2967.834725, "relative_strength": -15.330062, "rate_of_change": 0.48722759122637627, "market_dynamics": 1.616712, "expectation": {"probability": 47.772, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2749.0, "high": 3092.0, "low": 2701.5, "close": 3087.0, "volume": 13747700}, "trend_line": 2522.544214, "activity_lines": {"activity_5": 2829.166667, "activity_10": 2732.115212, "activity_20": 2649.286042, "activity_30": 2593.087658}, "trend_signal": 1, "fair_value": 2956.612629, "relative_strength": -4.400093, "rate_of_change": 1.0007631247666708, "market_dynamics": 1.675599, "expectation": {"probability": 50.6014, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3056.0, "high": 3057.0, "low": 2885.0, "close": 2924.5, "volume": 5479500}, "trend_line": 2542.500122, "activity_lines": {"activity_5": 2880.8, "activity_10": 2778.873255, "activity_20": 2681.686582, "activity_30": 2619.020289}, "trend_signal": 1, "fair_value": 2946.632586, "relative_strength": -13.128643, "rate_of_change": 0.7911024072143342, "market_dynamics": 1.690811, "expectation": {"probability": 51.0133, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2916.5, "high": 2938.0, "low": 2620.0, "close": 2761.5, "volume": 12171700}, "trend_line": 2555.60922, "activity_lines": {"activity_5": 2863.2, "activity_10": 2789.699951, "activity_20": 2696.111621, "activity_30": 2633.149313}, "trend_signal": 1, "fair_value": 2934.976645, "relative_strength": -15.272542, "rate_of_change": 0.5155987166556331, "market_dynamics": 1.686434, "expectation": {"probability": 50.0493, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2762.0, "high": 2847.0, "low": 2700.0, "close": 2806.5, "volume": 5628600}, "trend_line": 2571.12229, "activity_lines": {"activity_5": 2852.966667, "activity_10": 2804.740603, "activity_20": 2713.271317, "activity_30": 2649.335815}, "trend_signal": 1, "fair_value": 2925.352009, "relative_strength": -15.439793, "rate_of_change": 0.607020427011919, "market_dynamics": 1.377238, "expectation": {"probability": 48.1651, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2806.5, "high": 2827.5, "low": 2641.0, "close": 2681.5, "volume": 6482600}, "trend_line": 2584.786133, "activity_lines": {"activity_5": 2790.266667, "activity_10": 2791.927273, "activity_20": 2716.659945, "activity_30": 2656.456958}, "trend_signal": 1, "fair_value": 2914.835939, "relative_strength": -21.86265, "rate_of_change": 0.5314349711464044, "market_dynamics": 0.897355, "expectation": {"probability": 49.8045, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fdeb93c3-1480-4427-b83e-0a3495b72199/", "share_image": "https://sharemaestro.com/terminal/fdeb93c3-1480-4427-b83e-0a3495b72199/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}