{"ticker": {"uuid": "fdecb238-8cb7-425e-9b69-ab38af450eab", "symbol": "0931", "name": "China HK Power Smart Energy Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0931 fell 16.05%, moving from 0.41 to 0.34. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.81 and has softened across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is negative at 32.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.34"}, {"label": "12-Week Change", "value": "-16.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.81"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.335, "close": 0.34, "volume": 17229000}, "trend_line": 0.438333, "activity_lines": {"activity_5": 0.366333, "activity_10": 0.385909, "activity_20": 0.390048, "activity_30": 0.408624}, "trend_signal": 0, "fair_value": 0.386635, "relative_strength": -12.813564, "rate_of_change": -1.276351351351359, "market_dynamics": -0.142944, "expectation": {"probability": 32.6325, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.295, "close": 0.295, "volume": 907000}, "trend_line": 0.348833, "activity_lines": {"activity_5": 0.308667, "activity_10": 0.322091, "activity_20": 0.337262, "activity_30": 0.343043}, "trend_signal": 0, "fair_value": 0.366878, "relative_strength": -12.957306, "rate_of_change": 0.1435408072160836, "market_dynamics": -1.66564, "expectation": {"probability": 35.9246, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.285, "close": 0.29, "volume": 1119000}, "trend_line": 0.347667, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.314273, "activity_20": 0.332, "activity_30": 0.339247}, "trend_signal": 0, "fair_value": 0.366942, "relative_strength": -17.403656, "rate_of_change": -0.3342573667055584, "market_dynamics": -1.787715, "expectation": {"probability": 34.9038, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.275, "close": 0.275, "volume": 542000}, "trend_line": 0.3455, "activity_lines": {"activity_5": 0.290333, "activity_10": 0.305091, "activity_20": 0.325595, "activity_30": 0.334559}, "trend_signal": 0, "fair_value": 0.367006, "relative_strength": -17.036703, "rate_of_change": -0.6232975807309955, "market_dynamics": -1.786089, "expectation": {"probability": 34.6395, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.25, "close": 0.265, "volume": 1290420}, "trend_line": 0.342, "activity_lines": {"activity_5": 0.28, "activity_10": 0.295364, "activity_20": 0.318595, "activity_30": 0.329366}, "trend_signal": 0, "fair_value": 0.366942, "relative_strength": -19.788304, "rate_of_change": -1.013024602026034, "market_dynamics": -1.844155, "expectation": {"probability": 33.6846, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.25, "close": 0.255, "volume": 1085500}, "trend_line": 0.3375, "activity_lines": {"activity_5": 0.269, "activity_10": 0.285545, "activity_20": 0.311024, "activity_30": 0.323753}, "trend_signal": 0, "fair_value": 0.366942, "relative_strength": -20.000515, "rate_of_change": -1.3157894736842117, "market_dynamics": -1.838641, "expectation": {"probability": 33.619, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.255, "high": 0.295, "low": 0.248, "close": 0.25, "volume": 2944000}, "trend_line": 0.333667, "activity_lines": {"activity_5": 0.260333, "activity_10": 0.276545, "activity_20": 0.303429, "activity_30": 0.318108}, "trend_signal": 0, "fair_value": 0.366942, "relative_strength": -25.237609, "rate_of_change": -1.1357037037037128, "market_dynamics": -1.766165, "expectation": {"probability": 33.5537, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.249, "high": 0.25, "low": 0.242, "close": 0.245, "volume": 1491061}, "trend_line": 0.329667, "activity_lines": {"activity_5": 0.253, "activity_10": 0.268273, "activity_20": 0.295929, "activity_30": 0.312387}, "trend_signal": 0, "fair_value": 0.366968, "relative_strength": -24.943472, "rate_of_change": -1.1988000011988011, "market_dynamics": -1.734955, "expectation": {"probability": 33.2945, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.24, "high": 0.365, "low": 0.24, "close": 0.285, "volume": 11482502}, "trend_line": 0.327333, "activity_lines": {"activity_5": 0.262, "activity_10": 0.268818, "activity_20": 0.292833, "activity_30": 0.309505}, "trend_signal": 0, "fair_value": 0.367244, "relative_strength": -16.112895, "rate_of_change": -0.7079871506702226, "market_dynamics": -1.390197, "expectation": {"probability": 30.6465, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.27, "close": 0.27, "volume": 823500}, "trend_line": 0.325167, "activity_lines": {"activity_5": 0.265333, "activity_10": 0.267364, "activity_20": 0.288667, "activity_30": 0.305806}, "trend_signal": 0, "fair_value": 0.367423, "relative_strength": -18.672718, "rate_of_change": -0.6617114681379517, "market_dynamics": -1.200999, "expectation": {"probability": 33.4232, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.275, "high": 0.36, "low": 0.275, "close": 0.31, "volume": 3661000}, "trend_line": 0.323333, "activity_lines": {"activity_5": 0.281667, "activity_10": 0.273818, "activity_20": 0.288667, "activity_30": 0.304828}, "trend_signal": 0, "fair_value": 0.367776, "relative_strength": -4.232737, "rate_of_change": -0.5640178738924929, "market_dynamics": -0.720632, "expectation": {"probability": 30.7274, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.3, "close": 0.31, "volume": 4126000}, "trend_line": 0.322, "activity_lines": {"activity_5": 0.294333, "activity_10": 0.280364, "activity_20": 0.288976, "activity_30": 0.303968}, "trend_signal": 0, "fair_value": 0.368128, "relative_strength": 1.757022, "rate_of_change": -0.4122684662561425, "market_dynamics": -0.109827, "expectation": {"probability": 32.5456, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.31, "close": 0.315, "volume": 1655500}, "trend_line": 0.320833, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.287545, "activity_20": 0.29, "activity_30": 0.303516}, "trend_signal": 0, "fair_value": 0.368545, "relative_strength": 2.375234, "rate_of_change": -0.36242236024845625, "market_dynamics": 0.149547, "expectation": {"probability": 32.2451, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.315, "high": 0.365, "low": 0.31, "close": 0.335, "volume": 9473040}, "trend_line": 0.320333, "activity_lines": {"activity_5": 0.317, "activity_10": 0.297909, "activity_20": 0.293167, "activity_30": 0.30443}, "trend_signal": 0, "fair_value": 0.369109, "relative_strength": 7.228957, "rate_of_change": -0.15584431776033028, "market_dynamics": 0.74055, "expectation": {"probability": 31.9139, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.335, "high": 0.355, "low": 0.32, "close": 0.345, "volume": 5730000}, "trend_line": 0.320333, "activity_lines": {"activity_5": 0.329333, "activity_10": 0.309, "activity_20": 0.297333, "activity_30": 0.306022}, "trend_signal": 0, "fair_value": 0.369776, "relative_strength": 11.411184, "rate_of_change": 0.0, "market_dynamics": 0.916492, "expectation": {"probability": 32.9079, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.355, "high": 0.39, "low": 0.35, "close": 0.39, "volume": 11597500}, "trend_line": 0.321667, "activity_lines": {"activity_5": 0.351667, "activity_10": 0.326818, "activity_20": 0.305857, "activity_30": 0.310516}, "trend_signal": 0, "fair_value": 0.370737, "relative_strength": 25.603598, "rate_of_change": 0.4164416404179407, "market_dynamics": 1.097362, "expectation": {"probability": 32.7994, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.39, "high": 0.47, "low": 0.39, "close": 0.44, "volume": 26146000}, "trend_line": 0.324, "activity_lines": {"activity_5": 0.385333, "activity_10": 0.351273, "activity_20": 0.318952, "activity_30": 0.318151}, "trend_signal": 0, "fair_value": 0.372026, "relative_strength": 41.694687, "rate_of_change": 0.7252842225034055, "market_dynamics": 1.30376, "expectation": {"probability": 34.1555, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.45, "high": 0.52, "low": 0.44, "close": 0.485, "volume": 38314081}, "trend_line": 0.327833, "activity_lines": {"activity_5": 0.425333, "activity_10": 0.380455, "activity_20": 0.335857, "activity_30": 0.328538}, "trend_signal": 1, "fair_value": 0.373571, "relative_strength": 56.841651, "rate_of_change": 1.1830246913580171, "market_dynamics": 1.351156, "expectation": {"probability": 35.4881, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.475, "high": 0.51, "low": 0.475, "close": 0.49, "volume": 11106569}, "trend_line": 0.332167, "activity_lines": {"activity_5": 0.455667, "activity_10": 0.406182, "activity_20": 0.3525, "activity_30": 0.339}, "trend_signal": 1, "fair_value": 0.375173, "relative_strength": 59.626592, "rate_of_change": 1.3220145622923882, "market_dynamics": 1.368135, "expectation": {"probability": 36.5347, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.46, "close": 0.48, "volume": 11070000}, "trend_line": 0.336667, "activity_lines": {"activity_5": 0.472333, "activity_10": 0.426364, "activity_20": 0.367405, "activity_30": 0.348538}, "trend_signal": 1, "fair_value": 0.376647, "relative_strength": 52.118338, "rate_of_change": 1.3547402360860665, "market_dynamics": 1.314805, "expectation": {"probability": 36.1688, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.47, "close": 0.475, "volume": 4264625}, "trend_line": 0.34, "activity_lines": {"activity_5": 0.478333, "activity_10": 0.441818, "activity_20": 0.381, "activity_30": 0.357462}, "trend_signal": 1, "fair_value": 0.376167, "relative_strength": 54.721464, "rate_of_change": 0.9899990198029597, "market_dynamics": 1.209559, "expectation": {"probability": 34.8612, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.45, "close": 0.485, "volume": 18724504}, "trend_line": 0.344167, "activity_lines": {"activity_5": 0.482, "activity_10": 0.456091, "activity_20": 0.394786, "activity_30": 0.366817}, "trend_signal": 1, "fair_value": 0.375301, "relative_strength": 54.364857, "rate_of_change": 1.2255882352941105, "market_dynamics": 1.167545, "expectation": {"probability": 34.6032, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.47, "close": 0.49, "volume": 4277535}, "trend_line": 0.348333, "activity_lines": {"activity_5": 0.484333, "activity_10": 0.468091, "activity_20": 0.408143, "activity_30": 0.376226}, "trend_signal": 1, "fair_value": 0.374532, "relative_strength": 51.829219, "rate_of_change": 1.2104588760688861, "market_dynamics": 1.122356, "expectation": {"probability": 36.1621, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.46, "close": 0.46, "volume": 91866046}, "trend_line": 0.352167, "activity_lines": {"activity_5": 0.476333, "activity_10": 0.471455, "activity_20": 0.41769, "activity_30": 0.38343}, "trend_signal": 1, "fair_value": 0.373506, "relative_strength": 44.740337, "rate_of_change": 1.1006709097329292, "market_dynamics": 1.156196, "expectation": {"probability": 34.9936, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.465, "high": 0.48, "low": 0.455, "close": 0.46, "volume": 3317019}, "trend_line": 0.3555, "activity_lines": {"activity_5": 0.470333, "activity_10": 0.472545, "activity_20": 0.426357, "activity_30": 0.390387}, "trend_signal": 1, "fair_value": 0.372417, "relative_strength": 41.438669, "rate_of_change": 0.9464259853989654, "market_dynamics": 1.045528, "expectation": {"probability": 32.9452, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.46, "high": 0.49, "low": 0.445, "close": 0.455, "volume": 3595000}, "trend_line": 0.359, "activity_lines": {"activity_5": 0.464, "activity_10": 0.470636, "activity_20": 0.433619, "activity_30": 0.396806}, "trend_signal": 1, "fair_value": 0.371359, "relative_strength": 38.127038, "rate_of_change": 0.9845288326300994, "market_dynamics": 0.804718, "expectation": {"probability": 33.418, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.455, "high": 0.475, "low": 0.425, "close": 0.445, "volume": 5336503}, "trend_line": 0.3625, "activity_lines": {"activity_5": 0.455667, "activity_10": 0.465727, "activity_20": 0.438976, "activity_30": 0.402355}, "trend_signal": 1, "fair_value": 0.370494, "relative_strength": 39.992474, "rate_of_change": 0.9749303621169926, "market_dynamics": 0.562737, "expectation": {"probability": 33.4393, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.445, "high": 0.45, "low": 0.415, "close": 0.435, "volume": 30478000}, "trend_line": 0.366, "activity_lines": {"activity_5": 0.446667, "activity_10": 0.458909, "activity_20": 0.442452, "activity_30": 0.407032}, "trend_signal": 1, "fair_value": 0.369756, "relative_strength": 39.998749, "rate_of_change": 0.9655172413793113, "market_dynamics": 0.234422, "expectation": {"probability": 33.3545, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.43, "high": 0.465, "low": 0.42, "close": 0.44, "volume": 3223500}, "trend_line": 0.369833, "activity_lines": {"activity_5": 0.443, "activity_10": 0.453909, "activity_20": 0.4455, "activity_30": 0.411806}, "trend_signal": 1, "fair_value": 0.369564, "relative_strength": 36.719198, "rate_of_change": 1.04726775956285, "market_dynamics": -0.011481, "expectation": {"probability": 35.2785, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.43, "close": 0.43, "volume": 5833000}, "trend_line": 0.374, "activity_lines": {"activity_5": 0.437333, "activity_10": 0.448, "activity_20": 0.446857, "activity_30": 0.415688}, "trend_signal": 1, "fair_value": 0.369436, "relative_strength": 36.255198, "rate_of_change": 1.126724764961476, "market_dynamics": -0.24325, "expectation": {"probability": 34.6178, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.435, "high": 0.445, "low": 0.43, "close": 0.43, "volume": 17987089}, "trend_line": 0.377833, "activity_lines": {"activity_5": 0.433667, "activity_10": 0.443, "activity_20": 0.447452, "activity_30": 0.419301}, "trend_signal": 1, "fair_value": 0.369564, "relative_strength": 29.664861, "rate_of_change": 1.0248663101604212, "market_dynamics": -0.400976, "expectation": {"probability": 34.4925, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.42, "close": 0.42, "volume": 5790002}, "trend_line": 0.382, "activity_lines": {"activity_5": 0.428333, "activity_10": 0.437, "activity_20": 0.446524, "activity_30": 0.422022}, "trend_signal": 1, "fair_value": 0.369564, "relative_strength": 29.364012, "rate_of_change": 1.1028681983839506, "market_dynamics": -0.620472, "expectation": {"probability": 32.8826, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.43, "high": 0.46, "low": 0.41, "close": 0.43, "volume": 12521005}, "trend_line": 0.386667, "activity_lines": {"activity_5": 0.428, "activity_10": 0.434, "activity_20": 0.446024, "activity_30": 0.425118}, "trend_signal": 1, "fair_value": 0.369436, "relative_strength": 33.54847, "rate_of_change": 1.2217277486910934, "market_dynamics": -0.698412, "expectation": {"probability": 33.2897, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.43, "high": 0.435, "low": 0.41, "close": 0.43, "volume": 2511167}, "trend_line": 0.391833, "activity_lines": {"activity_5": 0.428, "activity_10": 0.432091, "activity_20": 0.444976, "activity_30": 0.427914}, "trend_signal": 1, "fair_value": 0.3695, "relative_strength": 40.053507, "rate_of_change": 1.3360333310057502, "market_dynamics": -0.744636, "expectation": {"probability": 33.0538, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.42, "close": 0.435, "volume": 4782999}, "trend_line": 0.3975, "activity_lines": {"activity_5": 0.430333, "activity_10": 0.431636, "activity_20": 0.443952, "activity_30": 0.430699}, "trend_signal": 1, "fair_value": 0.369372, "relative_strength": 34.439674, "rate_of_change": 1.4462794098506335, "market_dynamics": -0.762588, "expectation": {"probability": 33.3767, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.435, "high": 0.48, "low": 0.42, "close": 0.43, "volume": 7873500}, "trend_line": 0.403333, "activity_lines": {"activity_5": 0.430667, "activity_10": 0.430727, "activity_20": 0.442024, "activity_30": 0.432796}, "trend_signal": 1, "fair_value": 0.369212, "relative_strength": 35.00129, "rate_of_change": 1.467421383647793, "market_dynamics": -0.722325, "expectation": {"probability": 33.0493, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.42, "close": 0.42, "volume": 1606000}, "trend_line": 0.409, "activity_lines": {"activity_5": 0.427667, "activity_10": 0.428455, "activity_20": 0.438952, "activity_30": 0.433871}, "trend_signal": 1, "fair_value": 0.368827, "relative_strength": 28.82242, "rate_of_change": 1.4050424835061792, "market_dynamics": -0.781637, "expectation": {"probability": 31.6333, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.43, "high": 0.475, "low": 0.425, "close": 0.43, "volume": 2807500}, "trend_line": 0.415167, "activity_lines": {"activity_5": 0.428, "activity_10": 0.428455, "activity_20": 0.436929, "activity_30": 0.435226}, "trend_signal": 1, "fair_value": 0.368603, "relative_strength": 25.997256, "rate_of_change": 1.5078239608802038, "market_dynamics": -0.759914, "expectation": {"probability": 33.3764, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.415, "close": 0.425, "volume": 7908000}, "trend_line": 0.419833, "activity_lines": {"activity_5": 0.426667, "activity_10": 0.427636, "activity_20": 0.43469, "activity_30": 0.43586}, "trend_signal": 1, "fair_value": 0.368218, "relative_strength": 20.888818, "rate_of_change": 1.123885087205872, "market_dynamics": -0.749989, "expectation": {"probability": 31.6265, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.43, "high": 0.435, "low": 0.4, "close": 0.43, "volume": 4746500}, "trend_line": 0.425167, "activity_lines": {"activity_5": 0.427333, "activity_10": 0.428, "activity_20": 0.433238, "activity_30": 0.436516}, "trend_signal": 1, "fair_value": 0.368026, "relative_strength": 22.428517, "rate_of_change": 1.2705051770584983, "market_dynamics": -0.705542, "expectation": {"probability": 33.4618, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.43, "high": 0.435, "low": 0.41, "close": 0.425, "volume": 3767930}, "trend_line": 0.429, "activity_lines": {"activity_5": 0.426667, "activity_10": 0.427455, "activity_20": 0.431548, "activity_30": 0.436505}, "trend_signal": 0, "fair_value": 0.367545, "relative_strength": 21.936935, "rate_of_change": 0.901528105426803, "market_dynamics": -0.637542, "expectation": {"probability": 36.0864, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.425, "high": 0.43, "low": 0.42, "close": 0.425, "volume": 4226000}, "trend_line": 0.432833, "activity_lines": {"activity_5": 0.426333, "activity_10": 0.427, "activity_20": 0.430095, "activity_30": 0.436247}, "trend_signal": 0, "fair_value": 0.367256, "relative_strength": 18.429651, "rate_of_change": 0.8934731934732006, "market_dynamics": -0.629552, "expectation": {"probability": 36.0271, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.42, "close": 0.43, "volume": 1824000}, "trend_line": 0.436667, "activity_lines": {"activity_5": 0.427333, "activity_10": 0.427364, "activity_20": 0.429405, "activity_30": 0.436065}, "trend_signal": 0, "fair_value": 0.366968, "relative_strength": 20.649112, "rate_of_change": 0.8857919798166969, "market_dynamics": -0.661639, "expectation": {"probability": 36.5808, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.42, "close": 0.42, "volume": 2066000}, "trend_line": 0.4395, "activity_lines": {"activity_5": 0.425, "activity_10": 0.425909, "activity_20": 0.428048, "activity_30": 0.434989}, "trend_signal": 0, "fair_value": 0.366647, "relative_strength": 16.739649, "rate_of_change": 0.6487781307037112, "market_dynamics": -0.762876, "expectation": {"probability": 35.9284, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.42, "high": 0.59, "low": 0.415, "close": 0.49, "volume": 7206200}, "trend_line": 0.444333, "activity_lines": {"activity_5": 0.446333, "activity_10": 0.437364, "activity_20": 0.433548, "activity_30": 0.438247}, "trend_signal": 0, "fair_value": 0.366776, "relative_strength": 33.371969, "rate_of_change": 1.099658703071667, "market_dynamics": -0.420573, "expectation": {"probability": 34.2751, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.495, "high": 0.53, "low": 0.46, "close": 0.49, "volume": 13250000}, "trend_line": 0.447667, "activity_lines": {"activity_5": 0.463667, "activity_10": 0.447818, "activity_20": 0.438905, "activity_30": 0.441194}, "trend_signal": 0, "fair_value": 0.367, "relative_strength": 31.95468, "rate_of_change": 0.7503381472904339, "market_dynamics": 0.01015, "expectation": {"probability": 36.9652, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.455, "close": 0.46, "volume": 16805500}, "trend_line": 0.448333, "activity_lines": {"activity_5": 0.466667, "activity_10": 0.451727, "activity_20": 0.441238, "activity_30": 0.441989}, "trend_signal": 0, "fair_value": 0.367064, "relative_strength": 26.532911, "rate_of_change": 0.14877129652174495, "market_dynamics": 0.422994, "expectation": {"probability": 36.763, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.465, "high": 0.47, "low": 0.43, "close": 0.455, "volume": 15714000}, "trend_line": 0.447333, "activity_lines": {"activity_5": 0.465667, "activity_10": 0.454, "activity_20": 0.443024, "activity_30": 0.442419}, "trend_signal": 0, "fair_value": 0.367096, "relative_strength": 14.236734, "rate_of_change": -0.22304849297285745, "market_dynamics": 0.839274, "expectation": {"probability": 36.2187, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.43, "close": 0.47, "volume": 8461015}, "trend_line": 0.446667, "activity_lines": {"activity_5": 0.468, "activity_10": 0.458545, "activity_20": 0.446143, "activity_30": 0.443882}, "trend_signal": 0, "fair_value": 0.367256, "relative_strength": 11.926182, "rate_of_change": -0.1488823762163757, "market_dynamics": 0.823284, "expectation": {"probability": 35.983, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.48, "high": 0.51, "low": 0.465, "close": 0.48, "volume": 5618783}, "trend_line": 0.446667, "activity_lines": {"activity_5": 0.470333, "activity_10": 0.464091, "activity_20": 0.450071, "activity_30": 0.446032}, "trend_signal": 0, "fair_value": 0.367545, "relative_strength": 10.572438, "rate_of_change": 0.0, "market_dynamics": 0.70902, "expectation": {"probability": 36.9773, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.475, "high": 0.49, "low": 0.465, "close": 0.465, "volume": 5622500}, "trend_line": 0.446333, "activity_lines": {"activity_5": 0.468333, "activity_10": 0.466, "activity_20": 0.452333, "activity_30": 0.447215}, "trend_signal": 1, "fair_value": 0.367705, "relative_strength": 3.271816, "rate_of_change": -0.07477606359995276, "market_dynamics": 0.586706, "expectation": {"probability": 33.6304, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.445, "close": 0.445, "volume": 4406500}, "trend_line": 0.445, "activity_lines": {"activity_5": 0.461333, "activity_10": 0.463545, "activity_20": 0.452524, "activity_30": 0.447129}, "trend_signal": 1, "fair_value": 0.367705, "relative_strength": 3.188339, "rate_of_change": -0.2986559362628291, "market_dynamics": 0.37474, "expectation": {"probability": 34.4304, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.445, "high": 0.455, "low": 0.415, "close": 0.43, "volume": 11488000}, "trend_line": 0.443, "activity_lines": {"activity_5": 0.450333, "activity_10": 0.458, "activity_20": 0.451167, "activity_30": 0.446161}, "trend_signal": 1, "fair_value": 0.367801, "relative_strength": 2.023107, "rate_of_change": -0.4494382022471914, "market_dynamics": 0.178811, "expectation": {"probability": 34.587, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.41, "close": 0.42, "volume": 2087773}, "trend_line": 0.441667, "activity_lines": {"activity_5": 0.437667, "activity_10": 0.450636, "activity_20": 0.448857, "activity_30": 0.444677}, "trend_signal": 0, "fair_value": 0.367865, "relative_strength": -2.523886, "rate_of_change": -0.30090293453725253, "market_dynamics": -0.193202, "expectation": {"probability": 35.544, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.415, "close": 0.415, "volume": 640500}, "trend_line": 0.440167, "activity_lines": {"activity_5": 0.426667, "activity_10": 0.442364, "activity_20": 0.446119, "activity_30": 0.442957}, "trend_signal": 0, "fair_value": 0.367833, "relative_strength": -2.09689, "rate_of_change": -0.339622385190653, "market_dynamics": -0.558517, "expectation": {"probability": 34.5294, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.405, "close": 0.41, "volume": 5060000}, "trend_line": 0.438667, "activity_lines": {"activity_5": 0.418333, "activity_10": 0.434545, "activity_20": 0.443, "activity_30": 0.441011}, "trend_signal": 0, "fair_value": 0.367705, "relative_strength": -4.378777, "rate_of_change": -0.3407797495041658, "market_dynamics": -0.787946, "expectation": {"probability": 33.2298, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.4, "close": 0.415, "volume": 2344500}, "trend_line": 0.437667, "activity_lines": {"activity_5": 0.415333, "activity_10": 0.429091, "activity_20": 0.440452, "activity_30": 0.439484}, "trend_signal": 0, "fair_value": 0.367673, "relative_strength": -2.263662, "rate_of_change": -0.2279633526114344, "market_dynamics": -1.031137, "expectation": {"probability": 32.4921, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.41, "high": 0.44, "low": 0.41, "close": 0.425, "volume": 3561500}, "trend_line": 0.437333, "activity_lines": {"activity_5": 0.417667, "activity_10": 0.426273, "activity_20": 0.438881, "activity_30": 0.438667}, "trend_signal": 0, "fair_value": 0.367705, "relative_strength": -1.156644, "rate_of_change": -0.07631372710301336, "market_dynamics": -1.040678, "expectation": {"probability": 33.788, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.43, "high": 0.435, "low": 0.415, "close": 0.43, "volume": 2742500}, "trend_line": 0.437, "activity_lines": {"activity_5": 0.422, "activity_10": 0.424909, "activity_20": 0.43781, "activity_30": 0.438194}, "trend_signal": 0, "fair_value": 0.367737, "relative_strength": -3.509551, "rate_of_change": -0.07614335071902364, "market_dynamics": -1.05394, "expectation": {"probability": 34.3603, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.435, "high": 0.445, "low": 0.415, "close": 0.425, "volume": 2430899}, "trend_line": 0.436833, "activity_lines": {"activity_5": 0.424, "activity_10": 0.423364, "activity_20": 0.436238, "activity_30": 0.437419}, "trend_signal": 0, "fair_value": 0.367833, "relative_strength": -0.742263, "rate_of_change": -0.038215102974822134, "market_dynamics": -1.064522, "expectation": {"probability": 36.2519, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.405, "close": 0.41, "volume": 2166500}, "trend_line": 0.436167, "activity_lines": {"activity_5": 0.420333, "activity_10": 0.420091, "activity_20": 0.433262, "activity_30": 0.435688}, "trend_signal": 0, "fair_value": 0.368058, "relative_strength": -2.759463, "rate_of_change": -0.15246100912705768, "market_dynamics": -1.069903, "expectation": {"probability": 36.0143, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.405, "close": 0.41, "volume": 6885162}, "trend_line": 0.435833, "activity_lines": {"activity_5": 0.416667, "activity_10": 0.417818, "activity_20": 0.430357, "activity_30": 0.434}, "trend_signal": 0, "fair_value": 0.368218, "relative_strength": -3.105082, "rate_of_change": -0.07657617380498775, "market_dynamics": -1.020691, "expectation": {"probability": 33.8217, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.405, "close": 0.41, "volume": 2256000}, "trend_line": 0.435167, "activity_lines": {"activity_5": 0.413333, "activity_10": 0.416182, "activity_20": 0.427524, "activity_30": 0.432333}, "trend_signal": 0, "fair_value": 0.368474, "relative_strength": -4.4948, "rate_of_change": -0.15281082432950233, "market_dynamics": -1.048185, "expectation": {"probability": 33.7393, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.405, "close": 0.41, "volume": 17012035}, "trend_line": 0.4345, "activity_lines": {"activity_5": 0.411, "activity_10": 0.414909, "activity_20": 0.424786, "activity_30": 0.43071}, "trend_signal": 0, "fair_value": 0.368859, "relative_strength": -6.803529, "rate_of_change": -0.15327449002337692, "market_dynamics": -0.948362, "expectation": {"probability": 33.8583, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.405, "high": 0.42, "low": 0.405, "close": 0.41, "volume": 18130000}, "trend_line": 0.433667, "activity_lines": {"activity_5": 0.41, "activity_10": 0.413818, "activity_20": 0.422095, "activity_30": 0.429129}, "trend_signal": 0, "fair_value": 0.368987, "relative_strength": -8.178687, "rate_of_change": -0.19171461449941835, "market_dynamics": -0.845526, "expectation": {"probability": 32.0482, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.4, "close": 0.4, "volume": 2119500}, "trend_line": 0.432667, "activity_lines": {"activity_5": 0.406667, "activity_10": 0.411, "activity_20": 0.418833, "activity_30": 0.426957}, "trend_signal": 0, "fair_value": 0.369083, "relative_strength": -12.561519, "rate_of_change": -0.23059167517934287, "market_dynamics": -1.076343, "expectation": {"probability": 32.9944, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.395, "close": 0.405, "volume": 1586000}, "trend_line": 0.432167, "activity_lines": {"activity_5": 0.405667, "activity_10": 0.409273, "activity_20": 0.416476, "activity_30": 0.425172}, "trend_signal": 0, "fair_value": 0.368923, "relative_strength": -8.997144, "rate_of_change": -0.11556231466693795, "market_dynamics": -1.04145, "expectation": {"probability": 32.0803, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.4, "close": 0.4, "volume": 1214500}, "trend_line": 0.431167, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.406818, "activity_20": 0.413905, "activity_30": 0.423097}, "trend_signal": 0, "fair_value": 0.369083, "relative_strength": -9.838871, "rate_of_change": -0.23139203132122557, "market_dynamics": -1.121963, "expectation": {"probability": 33.2323, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.39, "close": 0.395, "volume": 2228523}, "trend_line": 0.430167, "activity_lines": {"activity_5": 0.4, "activity_10": 0.403909, "activity_20": 0.411119, "activity_30": 0.420763}, "trend_signal": 0, "fair_value": 0.369308, "relative_strength": -15.128616, "rate_of_change": -0.23192869584175063, "market_dynamics": -1.190501, "expectation": {"probability": 33.2491, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.38, "close": 0.395, "volume": 3712000}, "trend_line": 0.429, "activity_lines": {"activity_5": 0.397667, "activity_10": 0.401636, "activity_20": 0.40869, "activity_30": 0.418495}, "trend_signal": 0, "fair_value": 0.369596, "relative_strength": -24.43191, "rate_of_change": -0.2712899873770022, "market_dynamics": -1.00936, "expectation": {"probability": 31.9174, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.395, "high": 0.42, "low": 0.375, "close": 0.415, "volume": 13878171}, "trend_line": 0.428667, "activity_lines": {"activity_5": 0.403, "activity_10": 0.403545, "activity_20": 0.408571, "activity_30": 0.417591}, "trend_signal": 0, "fair_value": 0.369372, "relative_strength": -27.416266, "rate_of_change": -0.07762237762237115, "market_dynamics": -0.586314, "expectation": {"probability": 32.1209, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.415, "high": 0.445, "low": 0.385, "close": 0.4, "volume": 9692100}, "trend_line": 0.427833, "activity_lines": {"activity_5": 0.402333, "activity_10": 0.402636, "activity_20": 0.407262, "activity_30": 0.415742}, "trend_signal": 0, "fair_value": 0.369212, "relative_strength": -24.683676, "rate_of_change": -0.19455661387510617, "market_dynamics": -0.395174, "expectation": {"probability": 32.557, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.4, "high": 0.435, "low": 0.395, "close": 0.41, "volume": 5996889}, "trend_line": 0.427167, "activity_lines": {"activity_5": 0.405333, "activity_10": 0.403727, "activity_20": 0.407119, "activity_30": 0.414591}, "trend_signal": 0, "fair_value": 0.369179, "relative_strength": -20.653186, "rate_of_change": -0.15566821633674818, "market_dynamics": -0.103129, "expectation": {"probability": 32.5037, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.39, "close": 0.4, "volume": 3363500}, "trend_line": 0.4265, "activity_lines": {"activity_5": 0.404333, "activity_10": 0.403, "activity_20": 0.406119, "activity_30": 0.412839}, "trend_signal": 0, "fair_value": 0.369147, "relative_strength": -21.269035, "rate_of_change": -0.15614502056573393, "market_dynamics": 0.069933, "expectation": {"probability": 33.3165, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.4, "high": 0.415, "low": 0.395, "close": 0.4, "volume": 4369050}, "trend_line": 0.4235, "activity_lines": {"activity_5": 0.403, "activity_10": 0.402455, "activity_20": 0.405214, "activity_30": 0.411129}, "trend_signal": 0, "fair_value": 0.369179, "relative_strength": -20.437037, "rate_of_change": -0.7033997655334121, "market_dynamics": -0.092153, "expectation": {"probability": 32.1871, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.39, "close": 0.395, "volume": 2195685}, "trend_line": 0.420333, "activity_lines": {"activity_5": 0.399667, "activity_10": 0.401182, "activity_20": 0.403905, "activity_30": 0.40929}, "trend_signal": 0, "fair_value": 0.369276, "relative_strength": -21.800869, "rate_of_change": -0.7478158205430875, "market_dynamics": -0.111899, "expectation": {"probability": 33.2198, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.365, "close": 0.37, "volume": 6743512}, "trend_line": 0.417333, "activity_lines": {"activity_5": 0.389333, "activity_10": 0.395455, "activity_20": 0.400286, "activity_30": 0.406043}, "trend_signal": 0, "fair_value": 0.369179, "relative_strength": -21.387977, "rate_of_change": -0.713719836415414, "market_dynamics": -0.383397, "expectation": {"probability": 32.2518, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.35, "close": 0.35, "volume": 4917500}, "trend_line": 0.413833, "activity_lines": {"activity_5": 0.374333, "activity_10": 0.386727, "activity_20": 0.394976, "activity_30": 0.401699}, "trend_signal": 0, "fair_value": 0.368955, "relative_strength": -24.415281, "rate_of_change": -0.838658816820142, "market_dynamics": -0.691633, "expectation": {"probability": 32.5476, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.355, "high": 0.385, "low": 0.335, "close": 0.37, "volume": 8951500}, "trend_line": 0.4105, "activity_lines": {"activity_5": 0.37, "activity_10": 0.382545, "activity_20": 0.391929, "activity_30": 0.398871}, "trend_signal": 0, "fair_value": 0.368795, "relative_strength": -20.422995, "rate_of_change": -0.8053973462725376, "market_dynamics": -0.85899, "expectation": {"probability": 32.1672, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.37, "high": 0.42, "low": 0.37, "close": 0.395, "volume": 12204291}, "trend_line": 0.407667, "activity_lines": {"activity_5": 0.376, "activity_10": 0.383364, "activity_20": 0.391548, "activity_30": 0.397871}, "trend_signal": 0, "fair_value": 0.368891, "relative_strength": -16.484638, "rate_of_change": -0.6901339829476186, "market_dynamics": -0.657038, "expectation": {"probability": 32.8846, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.37, "close": 0.37, "volume": 6239000}, "trend_line": 0.4045, "activity_lines": {"activity_5": 0.374, "activity_10": 0.379636, "activity_20": 0.388929, "activity_30": 0.395441}, "trend_signal": 0, "fair_value": 0.368891, "relative_strength": -21.697754, "rate_of_change": -0.7768595446773899, "market_dynamics": -0.598049, "expectation": {"probability": 33.3489, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.36, "close": 0.365, "volume": 2462500}, "trend_line": 0.401833, "activity_lines": {"activity_5": 0.372, "activity_10": 0.375818, "activity_20": 0.386024, "activity_30": 0.392892}, "trend_signal": 0, "fair_value": 0.368731, "relative_strength": -21.275028, "rate_of_change": -0.6593325092707121, "market_dynamics": -0.497902, "expectation": {"probability": 32.7052, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.36, "close": 0.37, "volume": 860005}, "trend_line": 0.399833, "activity_lines": {"activity_5": 0.372, "activity_10": 0.373545, "activity_20": 0.38381, "activity_30": 0.390839}, "trend_signal": 0, "fair_value": 0.368635, "relative_strength": -21.226762, "rate_of_change": -0.49771920175794465, "market_dynamics": -0.535682, "expectation": {"probability": 32.7853, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.36, "close": 0.37, "volume": 2972000}, "trend_line": 0.398167, "activity_lines": {"activity_5": 0.370667, "activity_10": 0.372, "activity_20": 0.381786, "activity_30": 0.388914}, "trend_signal": 0, "fair_value": 0.368538, "relative_strength": -19.468262, "rate_of_change": -0.41667396137887586, "market_dynamics": -0.841674, "expectation": {"probability": 31.4499, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.36, "close": 0.37, "volume": 2754000}, "trend_line": 0.396667, "activity_lines": {"activity_5": 0.369333, "activity_10": 0.371, "activity_20": 0.379952, "activity_30": 0.387097}, "trend_signal": 0, "fair_value": 0.368442, "relative_strength": -16.037845, "rate_of_change": -0.3767263484919648, "market_dynamics": -0.881912, "expectation": {"probability": 31.383, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.36, "high": 0.39, "low": 0.355, "close": 0.36, "volume": 3929000}, "trend_line": 0.395, "activity_lines": {"activity_5": 0.366333, "activity_10": 0.368727, "activity_20": 0.377357, "activity_30": 0.384731}, "trend_signal": 0, "fair_value": 0.368378, "relative_strength": -19.827859, "rate_of_change": -0.42025174768760043, "market_dynamics": -0.829811, "expectation": {"probability": 33.9741, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.35, "close": 0.36, "volume": 3366500}, "trend_line": 0.393167, "activity_lines": {"activity_5": 0.364, "activity_10": 0.367091, "activity_20": 0.374952, "activity_30": 0.382473}, "trend_signal": 0, "fair_value": 0.36841, "relative_strength": -21.137136, "rate_of_change": -0.46405063291139975, "market_dynamics": -0.861356, "expectation": {"probability": 33.217, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.34, "close": 0.34, "volume": 2120000}, "trend_line": 0.390333, "activity_lines": {"activity_5": 0.355333, "activity_10": 0.362, "activity_20": 0.370857, "activity_30": 0.379043}, "trend_signal": 0, "fair_value": 0.368346, "relative_strength": -25.418252, "rate_of_change": -0.7208132930790232, "market_dynamics": -1.091472, "expectation": {"probability": 33.8869, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.325, "close": 0.34, "volume": 2439519}, "trend_line": 0.387333, "activity_lines": {"activity_5": 0.348667, "activity_10": 0.357091, "activity_20": 0.367048, "activity_30": 0.375796}, "trend_signal": 0, "fair_value": 0.36825, "relative_strength": -27.973745, "rate_of_change": -0.7685745248288007, "market_dynamics": -1.298478, "expectation": {"probability": 31.8408, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.335, "high": 0.43, "low": 0.3, "close": 0.345, "volume": 16226884}, "trend_line": 0.384667, "activity_lines": {"activity_5": 0.345667, "activity_10": 0.353636, "activity_20": 0.363976, "activity_30": 0.373065}, "trend_signal": 0, "fair_value": 0.368218, "relative_strength": -31.061618, "rate_of_change": -0.6882966336459847, "market_dynamics": -1.285545, "expectation": {"probability": 33.7805, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.31, "close": 0.33, "volume": 4288508}, "trend_line": 0.382, "activity_lines": {"activity_5": 0.339333, "activity_10": 0.348364, "activity_20": 0.359714, "activity_30": 0.369538}, "trend_signal": 0, "fair_value": 0.36809, "relative_strength": -35.834331, "rate_of_change": -0.6933269555225624, "market_dynamics": -1.411614, "expectation": {"probability": 33.8869, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.34, "high": 0.43, "low": 0.3, "close": 0.31, "volume": 4191500}, "trend_line": 0.378667, "activity_lines": {"activity_5": 0.328333, "activity_10": 0.340182, "activity_20": 0.353952, "activity_30": 0.364892}, "trend_signal": 0, "fair_value": 0.367865, "relative_strength": -37.633961, "rate_of_change": -0.8725130890052436, "market_dynamics": -1.373975, "expectation": {"probability": 33.9631, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.34, "high": 0.355, "low": 0.275, "close": 0.31, "volume": 6097000}, "trend_line": 0.375333, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.333, "activity_20": 0.348619, "activity_30": 0.360462}, "trend_signal": 0, "fair_value": 0.367769, "relative_strength": -40.254372, "rate_of_change": -0.8804569714287088, "market_dynamics": -1.385346, "expectation": {"probability": 33.3002, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.295, "close": 0.3, "volume": 1882500}, "trend_line": 0.371667, "activity_lines": {"activity_5": 0.311667, "activity_10": 0.325091, "activity_20": 0.34281, "activity_30": 0.355602}, "trend_signal": 0, "fair_value": 0.367705, "relative_strength": -40.841744, "rate_of_change": -0.9767326613966805, "market_dynamics": -1.66482, "expectation": {"probability": 33.811, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.29, "close": 0.295, "volume": 6964874}, "trend_line": 0.367833, "activity_lines": {"activity_5": 0.303667, "activity_10": 0.317545, "activity_20": 0.337, "activity_30": 0.350656}, "trend_signal": 0, "fair_value": 0.367737, "relative_strength": -40.427449, "rate_of_change": -1.0315685815528428, "market_dynamics": -1.706977, "expectation": {"probability": 33.8869, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.22, "close": 0.237, "volume": 35750000}, "trend_line": 0.3624, "activity_lines": {"activity_5": 0.279667, "activity_10": 0.300818, "activity_20": 0.326167, "activity_30": 0.342215}, "trend_signal": 0, "fair_value": 0.367494, "relative_strength": -50.912696, "rate_of_change": -1.4770289778241814, "market_dynamics": -1.694021, "expectation": {"probability": 33.8869, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.248, "high": 0.25, "low": 0.207, "close": 0.22, "volume": 18296000}, "trend_line": 0.356233, "activity_lines": {"activity_5": 0.2562, "activity_10": 0.283236, "activity_20": 0.314467, "activity_30": 0.333028}, "trend_signal": 0, "fair_value": 0.367269, "relative_strength": -52.40999, "rate_of_change": -1.701710816777036, "market_dynamics": -1.648333, "expectation": {"probability": 33.8869, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.209, "high": 0.22, "low": 0.18, "close": 0.19, "volume": 9374000}, "trend_line": 0.349233, "activity_lines": {"activity_5": 0.228733, "activity_10": 0.262745, "activity_20": 0.300624, "activity_30": 0.322303}, "trend_signal": 0, "fair_value": 0.366885, "relative_strength": -54.21684, "rate_of_change": -1.9650060494114823, "market_dynamics": -1.610803, "expectation": {"probability": 33.8869, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.191, "high": 0.219, "low": 0.175, "close": 0.195, "volume": 12936000}, "trend_line": 0.342567, "activity_lines": {"activity_5": 0.210933, "activity_10": 0.245891, "activity_20": 0.288019, "activity_30": 0.312353}, "trend_signal": 0, "fair_value": 0.366558, "relative_strength": -53.194475, "rate_of_change": -1.9087543273402012, "market_dynamics": -1.61642, "expectation": {"probability": 34.7764, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.195, "high": 0.241, "low": 0.158, "close": 0.219, "volume": 43391049}, "trend_line": 0.3367, "activity_lines": {"activity_5": 0.208133, "activity_10": 0.236036, "activity_20": 0.278533, "activity_30": 0.304381}, "trend_signal": 0, "fair_value": 0.366263, "relative_strength": -48.022464, "rate_of_change": -1.712657669886478, "market_dynamics": -1.454729, "expectation": {"probability": 34.8593, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.219, "high": 0.242, "low": 0.212, "close": 0.235, "volume": 3282404}, "trend_line": 0.3307, "activity_lines": {"activity_5": 0.215733, "activity_10": 0.231382, "activity_20": 0.27141, "activity_30": 0.297819}, "trend_signal": 0, "fair_value": 0.366179, "relative_strength": -44.691417, "rate_of_change": -1.7820017820017835, "market_dynamics": -1.320084, "expectation": {"probability": 36.2512, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.237, "high": 0.325, "low": 0.237, "close": 0.3, "volume": 8195500}, "trend_line": 0.327367, "activity_lines": {"activity_5": 0.245133, "activity_10": 0.240273, "activity_20": 0.271119, "activity_30": 0.295839}, "trend_signal": 0, "fair_value": 0.3665, "relative_strength": -29.640484, "rate_of_change": -1.0078621106743195, "market_dynamics": -0.83375, "expectation": {"probability": 36.2512, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.26, "close": 0.285, "volume": 3802540}, "trend_line": 0.3232, "activity_lines": {"activity_5": 0.2642, "activity_10": 0.246618, "activity_20": 0.26971, "activity_30": 0.293105}, "trend_signal": 0, "fair_value": 0.366692, "relative_strength": -33.734156, "rate_of_change": -1.2728833388826704, "market_dynamics": -0.38055, "expectation": {"probability": 34.8294, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.27, "high": 0.305, "low": 0.27, "close": 0.295, "volume": 2428000}, "trend_line": 0.3197, "activity_lines": {"activity_5": 0.280267, "activity_10": 0.255236, "activity_20": 0.269657, "activity_30": 0.291286}, "trend_signal": 0, "fair_value": 0.366994, "relative_strength": -31.335551, "rate_of_change": -1.082920792079209, "market_dynamics": -0.082884, "expectation": {"probability": 36.4025, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.27, "close": 0.275, "volume": 2618800}, "trend_line": 0.315533, "activity_lines": {"activity_5": 0.283, "activity_10": 0.260309, "activity_20": 0.268057, "activity_30": 0.288402}, "trend_signal": 0, "fair_value": 0.367154, "relative_strength": -34.303496, "rate_of_change": -1.3034094463559514, "market_dynamics": 0.255311, "expectation": {"probability": 34.432, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.255, "close": 0.26, "volume": 2468000}, "trend_line": 0.311033, "activity_lines": {"activity_5": 0.277, "activity_10": 0.263018, "activity_20": 0.265481, "activity_30": 0.284819}, "trend_signal": 0, "fair_value": 0.367282, "relative_strength": -38.412714, "rate_of_change": -1.4261582782149582, "market_dynamics": 0.282891, "expectation": {"probability": 34.2654, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.245, "close": 0.245, "volume": 4653000}, "trend_line": 0.306867, "activity_lines": {"activity_5": 0.264333, "activity_10": 0.262582, "activity_20": 0.261952, "activity_30": 0.280559}, "trend_signal": 0, "fair_value": 0.367186, "relative_strength": -41.390865, "rate_of_change": -1.33940771558002, "market_dynamics": 0.305275, "expectation": {"probability": 33.0298, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.245, "high": 0.26, "low": 0.235, "close": 0.25, "volume": 4131000}, "trend_line": 0.303533, "activity_lines": {"activity_5": 0.257, "activity_10": 0.2626, "activity_20": 0.259448, "activity_30": 0.27689}, "trend_signal": 0, "fair_value": 0.366962, "relative_strength": -38.454792, "rate_of_change": -1.0864641685160032, "market_dynamics": 0.279785, "expectation": {"probability": 35.6581, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.219, "close": 0.224, "volume": 12733500}, "trend_line": 0.298667, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.2568, "activity_20": 0.254895, "activity_30": 0.271759}, "trend_signal": 0, "fair_value": 0.365833, "relative_strength": -45.708252, "rate_of_change": -1.6031205832644164, "market_dynamics": 0.254034, "expectation": {"probability": 32.1482, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.224, "high": 0.255, "low": 0.212, "close": 0.22, "volume": 10488708}, "trend_line": 0.292833, "activity_lines": {"activity_5": 0.233067, "activity_10": 0.249745, "activity_20": 0.250514, "activity_30": 0.266684}, "trend_signal": 0, "fair_value": 0.364519, "relative_strength": -44.942341, "rate_of_change": -1.9533460342120172, "market_dynamics": 0.249631, "expectation": {"probability": 31.735, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.22, "high": 0.255, "low": 0.22, "close": 0.255, "volume": 7172008}, "trend_line": 0.289, "activity_lines": {"activity_5": 0.238133, "activity_10": 0.249036, "activity_20": 0.250062, "activity_30": 0.264243}, "trend_signal": 0, "fair_value": 0.36359, "relative_strength": -35.817952, "rate_of_change": -1.3089371757964543, "market_dynamics": 0.329014, "expectation": {"probability": 34.5379, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.248, "close": 0.25, "volume": 11769881}, "trend_line": 0.285167, "activity_lines": {"activity_5": 0.241867, "activity_10": 0.247055, "activity_20": 0.24949, "activity_30": 0.261727}, "trend_signal": 0, "fair_value": 0.362724, "relative_strength": -37.773492, "rate_of_change": -1.3262975778546628, "market_dynamics": 0.424521, "expectation": {"probability": 32.6066, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.245, "close": 0.25, "volume": 11310000}, "trend_line": 0.281167, "activity_lines": {"activity_5": 0.245267, "activity_10": 0.245982, "activity_20": 0.249205, "activity_30": 0.259458}, "trend_signal": 0, "fair_value": 0.362115, "relative_strength": -38.105244, "rate_of_change": -1.4026868466547684, "market_dynamics": 0.528834, "expectation": {"probability": 32.0786, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.245, "close": 0.255, "volume": 14542500}, "trend_line": 0.277333, "activity_lines": {"activity_5": 0.250333, "activity_10": 0.246455, "activity_20": 0.249681, "activity_30": 0.25777}, "trend_signal": 0, "fair_value": 0.361506, "relative_strength": -33.490384, "rate_of_change": -1.3636024142235768, "market_dynamics": 0.707767, "expectation": {"probability": 34.2569, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.26, "high": 0.31, "low": 0.225, "close": 0.25, "volume": 63970000}, "trend_line": 0.273333, "activity_lines": {"activity_5": 0.251667, "activity_10": 0.246745, "activity_20": 0.249895, "activity_30": 0.256006}, "trend_signal": 0, "fair_value": 0.360865, "relative_strength": -34.594948, "rate_of_change": -1.4423094258526767, "market_dynamics": 0.818945, "expectation": {"probability": 32.3796, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.25, "high": 0.295, "low": 0.247, "close": 0.28, "volume": 48662576}, "trend_line": 0.270667, "activity_lines": {"activity_5": 0.261, "activity_10": 0.252945, "activity_20": 0.253181, "activity_30": 0.256437}, "trend_signal": 0, "fair_value": 0.360481, "relative_strength": -26.799395, "rate_of_change": -0.975367043130541, "market_dynamics": 0.924679, "expectation": {"probability": 38.6821, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.28, "high": 0.385, "low": 0.28, "close": 0.375, "volume": 126234372}, "trend_line": 0.271167, "activity_lines": {"activity_5": 0.300333, "activity_10": 0.276055, "activity_20": 0.26531, "activity_30": 0.263168}, "trend_signal": 0, "fair_value": 0.360705, "relative_strength": -1.165894, "rate_of_change": 0.18472883654084188, "market_dynamics": 1.128822, "expectation": {"probability": 31.6068, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.38, "high": 0.44, "low": 0.365, "close": 0.385, "volume": 113077058}, "trend_line": 0.272667, "activity_lines": {"activity_5": 0.334667, "activity_10": 0.298618, "activity_20": 0.277652, "activity_30": 0.270512}, "trend_signal": 0, "fair_value": 0.360994, "relative_strength": 3.442317, "rate_of_change": 0.5531646549912052, "market_dynamics": 1.248975, "expectation": {"probability": 39.0123, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.39, "high": 0.435, "low": 0.33, "close": 0.405, "volume": 61083000}, "trend_line": 0.274833, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.322364, "activity_20": 0.290971, "activity_30": 0.279049}, "trend_signal": 1, "fair_value": 0.361346, "relative_strength": 8.381647, "rate_of_change": 0.794375556998097, "market_dynamics": 1.324321, "expectation": {"probability": 35.6129, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.38, "close": 0.38, "volume": 25784284}, "trend_line": 0.276, "activity_lines": {"activity_5": 0.380333, "activity_10": 0.338273, "activity_20": 0.30091, "activity_30": 0.285834}, "trend_signal": 1, "fair_value": 0.361603, "relative_strength": -0.929068, "rate_of_change": 0.4246214974184429, "market_dynamics": 1.326593, "expectation": {"probability": 33.6077, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.36, "close": 0.395, "volume": 37175500}, "trend_line": 0.278167, "activity_lines": {"activity_5": 0.390333, "activity_10": 0.354, "activity_20": 0.31151, "activity_30": 0.293512}, "trend_signal": 1, "fair_value": 0.362051, "relative_strength": 3.295712, "rate_of_change": 0.7851449275362226, "market_dynamics": 1.24316, "expectation": {"probability": 36.9398, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.395, "high": 0.44, "low": 0.395, "close": 0.425, "volume": 81787000}, "trend_line": 0.282, "activity_lines": {"activity_5": 0.402667, "activity_10": 0.372636, "activity_20": 0.324205, "activity_30": 0.302985}, "trend_signal": 1, "fair_value": 0.362724, "relative_strength": 13.349925, "rate_of_change": 1.3779492175563512, "market_dynamics": 1.216048, "expectation": {"probability": 38.3088, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.41, "close": 0.435, "volume": 64974430}, "trend_line": 0.286167, "activity_lines": {"activity_5": 0.415, "activity_10": 0.389909, "activity_20": 0.337257, "activity_30": 0.312856}, "trend_signal": 1, "fair_value": 0.363462, "relative_strength": 12.021986, "rate_of_change": 1.4776595744680965, "market_dynamics": 1.203746, "expectation": {"probability": 39.9365, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.41, "close": 0.42, "volume": 43782026}, "trend_line": 0.290167, "activity_lines": {"activity_5": 0.419, "activity_10": 0.401091, "activity_20": 0.348167, "activity_30": 0.32149}, "trend_signal": 1, "fair_value": 0.364167, "relative_strength": 12.08737, "rate_of_change": 1.3977852093358085, "market_dynamics": 1.209099, "expectation": {"probability": 39.361, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.41, "high": 0.475, "low": 0.41, "close": 0.43, "volume": 124483507}, "trend_line": 0.294667, "activity_lines": {"activity_5": 0.425333, "activity_10": 0.411091, "activity_20": 0.359433, "activity_30": 0.330512}, "trend_signal": 1, "fair_value": 0.364936, "relative_strength": 19.930915, "rate_of_change": 1.550831073140641, "market_dynamics": 1.292532, "expectation": {"probability": 41.1728, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.445, "high": 0.76, "low": 0.445, "close": 0.72, "volume": 414960011}, "trend_line": 0.310767, "activity_lines": {"activity_5": 0.525, "activity_10": 0.470545, "activity_20": 0.397581, "activity_30": 0.357953}, "trend_signal": 1, "fair_value": 0.367788, "relative_strength": 91.703943, "rate_of_change": 5.463794724214114, "market_dynamics": 1.319643, "expectation": {"probability": 42.5558, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.73, "high": 0.75, "low": 0.47, "close": 0.51, "volume": 300722682}, "trend_line": 0.320433, "activity_lines": {"activity_5": 0.533, "activity_10": 0.483818, "activity_20": 0.413538, "activity_30": 0.370806}, "trend_signal": 1, "fair_value": 0.369327, "relative_strength": 37.085969, "rate_of_change": 3.110368861558662, "market_dynamics": 1.269796, "expectation": {"probability": 41.6976, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.51, "high": 0.56, "low": 0.445, "close": 0.55, "volume": 217654000}, "trend_line": 0.332433, "activity_lines": {"activity_5": 0.548667, "activity_10": 0.501909, "activity_20": 0.432043, "activity_30": 0.385617}, "trend_signal": 1, "fair_value": 0.371058, "relative_strength": 45.578576, "rate_of_change": 3.744932638024159, "market_dynamics": 1.232643, "expectation": {"probability": 42.8315, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.55, "high": 0.59, "low": 0.51, "close": 0.55, "volume": 74306500}, "trend_line": 0.344267, "activity_lines": {"activity_5": 0.556667, "activity_10": 0.517, "activity_20": 0.449119, "activity_30": 0.399654}, "trend_signal": 1, "fair_value": 0.3725, "relative_strength": 43.450687, "rate_of_change": 3.559815060478356, "market_dynamics": 1.025752, "expectation": {"probability": 41.7746, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.52, "high": 0.58, "low": 0.415, "close": 0.425, "volume": 253057200}, "trend_line": 0.351133, "activity_lines": {"activity_5": 0.514333, "activity_10": 0.506727, "activity_20": 0.452738, "activity_30": 0.404862}, "trend_signal": 1, "fair_value": 0.373045, "relative_strength": 17.002951, "rate_of_change": 1.9943822672518665, "market_dynamics": 0.756232, "expectation": {"probability": 41.485, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.425, "high": 0.47, "low": 0.395, "close": 0.465, "volume": 68271500}, "trend_line": 0.3588, "activity_lines": {"activity_5": 0.485667, "activity_10": 0.502909, "activity_20": 0.45919, "activity_30": 0.412209}, "trend_signal": 1, "fair_value": 0.373654, "relative_strength": 25.030338, "rate_of_change": 2.183503117052523, "market_dynamics": 0.484575, "expectation": {"probability": 41.0465, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.465, "high": 0.61, "low": 0.42, "close": 0.58, "volume": 508185504}, "trend_line": 0.368133, "activity_lines": {"activity_5": 0.512333, "activity_10": 0.518727, "activity_20": 0.475595, "activity_30": 0.42648}, "trend_signal": 1, "fair_value": 0.374872, "relative_strength": 54.114941, "rate_of_change": 2.601170568561867, "market_dynamics": 0.476965, "expectation": {"probability": 41.3713, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.58, "high": 0.61, "low": 0.5, "close": 0.54, "volume": 81947000}, "trend_line": 0.376633, "activity_lines": {"activity_5": 0.521, "activity_10": 0.524455, "activity_20": 0.486619, "activity_30": 0.437568}, "trend_signal": 1, "fair_value": 0.375994, "relative_strength": 43.651527, "rate_of_change": 2.308948124726663, "market_dynamics": 0.330147, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.52, "close": 0.54, "volume": 24463500}, "trend_line": 0.3848, "activity_lines": {"activity_5": 0.530333, "activity_10": 0.528273, "activity_20": 0.496262, "activity_30": 0.448108}, "trend_signal": 1, "fair_value": 0.377115, "relative_strength": 44.769109, "rate_of_change": 2.1684239033754293, "market_dynamics": 0.202913, "expectation": {"probability": 41.5462, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.51, "close": 0.56, "volume": 19392023}, "trend_line": 0.3943, "activity_lines": {"activity_5": 0.547, "activity_10": 0.533545, "activity_20": 0.506452, "activity_30": 0.459411}, "trend_signal": 1, "fair_value": 0.378429, "relative_strength": 48.739548, "rate_of_change": 2.468814968814971, "market_dynamics": 0.180095, "expectation": {"probability": 42.9232, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.455, "close": 0.485, "volume": 90325500}, "trend_line": 0.4018, "activity_lines": {"activity_5": 0.529667, "activity_10": 0.522818, "activity_20": 0.508024, "activity_30": 0.465262}, "trend_signal": 1, "fair_value": 0.379391, "relative_strength": 26.329744, "rate_of_change": 1.9021049961957919, "market_dynamics": -0.170759, "expectation": {"probability": 40.1045, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.495, "high": 0.53, "low": 0.465, "close": 0.485, "volume": 64243116}, "trend_line": 0.4098, "activity_lines": {"activity_5": 0.511, "activity_10": 0.516364, "activity_20": 0.508619, "activity_30": 0.47063}, "trend_signal": 1, "fair_value": 0.38016, "relative_strength": 26.997491, "rate_of_change": 1.991040318566453, "market_dynamics": -0.335424, "expectation": {"probability": 38.5527, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.48, "high": 0.495, "low": 0.435, "close": 0.445, "volume": 59853000}, "trend_line": 0.4163, "activity_lines": {"activity_5": 0.485333, "activity_10": 0.503091, "activity_20": 0.504881, "activity_30": 0.472901}, "trend_signal": 1, "fair_value": 0.380769, "relative_strength": 14.134153, "rate_of_change": 1.5861395802830662, "market_dynamics": -0.507669, "expectation": {"probability": 39.2614, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.445, "high": 0.465, "low": 0.43, "close": 0.45, "volume": 34633500}, "trend_line": 0.423833, "activity_lines": {"activity_5": 0.467667, "activity_10": 0.492636, "activity_20": 0.501333, "activity_30": 0.475075}, "trend_signal": 1, "fair_value": 0.38141, "relative_strength": 16.000104, "rate_of_change": 1.809512370886383, "market_dynamics": -0.687022, "expectation": {"probability": 40.3371, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.455, "high": 0.47, "low": 0.43, "close": 0.44, "volume": 32197500}, "trend_line": 0.431167, "activity_lines": {"activity_5": 0.452667, "activity_10": 0.482182, "activity_20": 0.496619, "activity_30": 0.476118}, "trend_signal": 1, "fair_value": 0.381987, "relative_strength": 10.891263, "rate_of_change": 1.7303985296095412, "market_dynamics": -0.878211, "expectation": {"probability": 39.7358, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.435, "high": 0.445, "low": 0.41, "close": 0.43, "volume": 31966500}, "trend_line": 0.437, "activity_lines": {"activity_5": 0.442333, "activity_10": 0.469636, "activity_20": 0.490667, "activity_30": 0.476043}, "trend_signal": 1, "fair_value": 0.382532, "relative_strength": 11.73095, "rate_of_change": 1.3528400828449247, "market_dynamics": -1.024168, "expectation": {"probability": 33.3177, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.395, "close": 0.405, "volume": 33056500}, "trend_line": 0.442167, "activity_lines": {"activity_5": 0.427333, "activity_10": 0.453182, "activity_20": 0.482167, "activity_30": 0.473978}, "trend_signal": 0, "fair_value": 0.382885, "relative_strength": 5.207591, "rate_of_change": 1.1823798627002235, "market_dynamics": -1.15947, "expectation": {"probability": 33.6117, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.395, "close": 0.4, "volume": 1642000}, "trend_line": 0.447167, "activity_lines": {"activity_5": 0.416, "activity_10": 0.439, "activity_20": 0.473286, "activity_30": 0.471258}, "trend_signal": 0, "fair_value": 0.383077, "relative_strength": 4.362941, "rate_of_change": 1.1307944735812498, "market_dynamics": -1.304903, "expectation": {"probability": 33.2645, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.33, "close": 0.34, "volume": 49989000}, "trend_line": 0.45, "activity_lines": {"activity_5": 0.387667, "activity_10": 0.416455, "activity_20": 0.458857, "activity_30": 0.464344}, "trend_signal": 0, "fair_value": 0.382885, "relative_strength": -11.927968, "rate_of_change": 0.6335440674289539, "market_dynamics": -1.368845, "expectation": {"probability": 31.0932, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.34, "high": 0.41, "low": 0.335, "close": 0.35, "volume": 60643536}, "trend_line": 0.453333, "activity_lines": {"activity_5": 0.37, "activity_10": 0.399364, "activity_20": 0.445762, "activity_30": 0.457892}, "trend_signal": 0, "fair_value": 0.382821, "relative_strength": -6.362641, "rate_of_change": 0.7406666666666611, "market_dynamics": -1.434076, "expectation": {"probability": 32.133, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.35, "high": 0.425, "low": 0.34, "close": 0.405, "volume": 65766500}, "trend_line": 0.4575, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.396091, "activity_20": 0.438286, "activity_30": 0.454774}, "trend_signal": 0, "fair_value": 0.383205, "relative_strength": 9.103776, "rate_of_change": 0.9191918523469573, "market_dynamics": -1.387881, "expectation": {"probability": 33.2629, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.39, "close": 0.39, "volume": 52915992}, "trend_line": 0.458, "activity_lines": {"activity_5": 0.38, "activity_10": 0.391545, "activity_20": 0.430881, "activity_30": 0.450419}, "trend_signal": 0, "fair_value": 0.383301, "relative_strength": 5.431493, "rate_of_change": 0.10928961748633889, "market_dynamics": -1.339305, "expectation": {"probability": 33.6657, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.39, "high": 0.415, "low": 0.365, "close": 0.385, "volume": 65929000}, "trend_line": 0.458, "activity_lines": {"activity_5": 0.382667, "activity_10": 0.387818, "activity_20": 0.423571, "activity_30": 0.44571}, "trend_signal": 0, "fair_value": 0.383462, "relative_strength": 4.70624, "rate_of_change": 0.0, "market_dynamics": -1.266097, "expectation": {"probability": 33.3731, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.385, "high": 0.415, "low": 0.37, "close": 0.39, "volume": 36831000}, "trend_line": 0.4575, "activity_lines": {"activity_5": 0.388, "activity_10": 0.386091, "activity_20": 0.417524, "activity_30": 0.441323}, "trend_signal": 0, "fair_value": 0.383622, "relative_strength": 4.565716, "rate_of_change": -0.109170305676856, "market_dynamics": -1.244318, "expectation": {"probability": 33.0287, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.365, "close": 0.37, "volume": 10112000}, "trend_line": 0.457167, "activity_lines": {"activity_5": 0.383333, "activity_10": 0.381818, "activity_20": 0.410333, "activity_30": 0.435677}, "trend_signal": 0, "fair_value": 0.383782, "relative_strength": -4.417766, "rate_of_change": -0.07278688524590769, "market_dynamics": -1.336472, "expectation": {"probability": 32.1883, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.39, "high": 0.425, "low": 0.335, "close": 0.395, "volume": 79605500}, "trend_line": 0.457167, "activity_lines": {"activity_5": 0.385667, "activity_10": 0.383364, "activity_20": 0.405786, "activity_30": 0.431667}, "trend_signal": 0, "fair_value": 0.384006, "relative_strength": 0.228211, "rate_of_change": 0.0, "market_dynamics": -1.149708, "expectation": {"probability": 33.7166, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.395, "high": 0.6, "low": 0.395, "close": 0.455, "volume": 236298018}, "trend_line": 0.458167, "activity_lines": {"activity_5": 0.408667, "activity_10": 0.396455, "activity_20": 0.407286, "activity_30": 0.431527}, "trend_signal": 0, "fair_value": 0.384679, "relative_strength": 15.15271, "rate_of_change": 0.21873844787572175, "market_dynamics": -0.635045, "expectation": {"probability": 34.1762, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.455, "high": 0.465, "low": 0.435, "close": 0.445, "volume": 22198500}, "trend_line": 0.4585, "activity_lines": {"activity_5": 0.424, "activity_10": 0.406818, "activity_20": 0.408429, "activity_30": 0.430677}, "trend_signal": 0, "fair_value": 0.385353, "relative_strength": 12.531889, "rate_of_change": 0.0726809220218889, "market_dynamics": -0.214734, "expectation": {"probability": 34.5109, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.405, "close": 0.405, "volume": 31617383}, "trend_line": 0.458, "activity_lines": {"activity_5": 0.422, "activity_10": 0.409091, "activity_20": 0.406214, "activity_30": 0.427226}, "trend_signal": 0, "fair_value": 0.385833, "relative_strength": -0.256491, "rate_of_change": -0.10905125408942212, "market_dynamics": 0.194781, "expectation": {"probability": 35.6118, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.37, "close": 0.38, "volume": 42307509}, "trend_line": 0.456333, "activity_lines": {"activity_5": 0.410667, "activity_10": 0.405636, "activity_20": 0.402262, "activity_30": 0.422194}, "trend_signal": 0, "fair_value": 0.386186, "relative_strength": -5.147877, "rate_of_change": -0.363973799126644, "market_dynamics": 0.316471, "expectation": {"probability": 36.5736, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.345, "close": 0.35, "volume": 22146000}, "trend_line": 0.444, "activity_lines": {"activity_5": 0.388667, "activity_10": 0.396182, "activity_20": 0.39631, "activity_30": 0.415333}, "trend_signal": 0, "fair_value": 0.386474, "relative_strength": -11.548093, "rate_of_change": -2.7026316308485216, "market_dynamics": 0.035394, "expectation": {"probability": 36.3155, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.335, "close": 0.34, "volume": 17229000}, "trend_line": 0.438333, "activity_lines": {"activity_5": 0.366333, "activity_10": 0.385909, "activity_20": 0.390048, "activity_30": 0.408624}, "trend_signal": 0, "fair_value": 0.386635, "relative_strength": -12.813564, "rate_of_change": -1.276351351351359, "market_dynamics": -0.142944, "expectation": {"probability": 32.6325, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fdecb238-8cb7-425e-9b69-ab38af450eab/", "share_image": "https://sharemaestro.com/terminal/fdecb238-8cb7-425e-9b69-ab38af450eab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}