{"ticker": {"uuid": "fdf051f6-1fb8-4288-926a-6b24132918af", "symbol": "DFGR", "name": "DIMENSIONAL ETF TRUST GLOBAL REAL ESTATE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DFGR rose 2.78%, moving from 28.44 to 29.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.36 and has softened across the 12-week window. Market Dynamics is 1.06 on the latest week. Next-week expectancy is positive at 55.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "29.23"}, {"label": "12-Week Change", "value": "2.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.36"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 29.31, "high": 29.6, "low": 29.02, "close": 29.23, "volume": 2445233}, "trend_line": 27.90651, "activity_lines": {"activity_5": 29.240766, "activity_10": 29.058116, "activity_20": 28.683412, "activity_30": 28.382732}, "trend_signal": 1, "fair_value": 25.025802, "relative_strength": -3.358305, "rate_of_change": 0.37505255422432077, "market_dynamics": 1.062973, "expectation": {"probability": 55.9103, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 22.782751, "high": 22.896665, "low": 22.430251, "close": 22.827955, "volume": 869067}, "trend_line": 22.331282, "activity_lines": {"activity_5": 22.479584, "activity_10": 22.204699, "activity_20": 22.078438, "activity_30": 22.157403}, "trend_signal": 0, "fair_value": 22.306308, "relative_strength": null, "rate_of_change": 0.13965383803213127, "market_dynamics": 0.565928, "expectation": {"probability": 50.137, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.846036, "high": 23.11726, "low": 22.552211, "close": 22.592895, "volume": 1472067}, "trend_line": 22.354865, "activity_lines": {"activity_5": 22.609168, "activity_10": 22.31147, "activity_20": 22.138742, "activity_30": 22.174281}, "trend_signal": 0, "fair_value": 22.314737, "relative_strength": null, "rate_of_change": 0.10560522230653203, "market_dynamics": 0.680556, "expectation": {"probability": 46.8031, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.592895, "high": 22.772806, "low": 21.96004, "close": 22.050448, "volume": 1042477}, "trend_line": 22.345573, "activity_lines": {"activity_5": 22.462708, "activity_10": 22.302319, "activity_20": 22.141728, "activity_30": 22.154641}, "trend_signal": 0, "fair_value": 22.307186, "relative_strength": null, "rate_of_change": -0.04156589628252518, "market_dynamics": 0.676215, "expectation": {"probability": 48.4674, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.149897, "high": 22.365971, "low": 21.937619, "close": 22.059489, "volume": 1437087}, "trend_line": 22.306012, "activity_lines": {"activity_5": 22.319261, "activity_10": 22.280669, "activity_20": 22.14246, "activity_30": 22.136184}, "trend_signal": 0, "fair_value": 22.300305, "relative_strength": null, "rate_of_change": -0.17704177914794406, "market_dynamics": 0.535795, "expectation": {"probability": 49.9072, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.932918, "high": 21.941959, "low": 21.236779, "close": 21.390472, "volume": 1313642}, "trend_line": 22.245714, "activity_lines": {"activity_5": 21.957027, "activity_10": 22.13518, "activity_20": 22.075386, "activity_30": 22.077117}, "trend_signal": 0, "fair_value": 22.275715, "relative_strength": null, "rate_of_change": -0.2703217410624522, "market_dynamics": 0.22879, "expectation": {"probability": 49.4774, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.408553, "high": 21.815298, "low": 21.046832, "close": 21.530604, "volume": 1462751}, "trend_line": 22.169453, "activity_lines": {"activity_5": 21.739144, "activity_10": 22.025463, "activity_20": 22.024997, "activity_30": 22.030981}, "trend_signal": 0, "fair_value": 22.256107, "relative_strength": null, "rate_of_change": -0.34281210304150633, "market_dynamics": -0.042722, "expectation": {"probability": 51.4981, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.553206, "high": 22.113734, "low": 21.553206, "close": 21.878674, "volume": 1824633}, "trend_line": 22.095525, "activity_lines": {"activity_5": 21.723775, "activity_10": 21.991683, "activity_20": 22.010557, "activity_30": 22.012221}, "trend_signal": 0, "fair_value": 22.246429, "relative_strength": null, "rate_of_change": -0.33346785777710536, "market_dynamics": -0.058237, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.83347, "high": 21.83347, "low": 21.444716, "close": 21.616491, "volume": 1057035}, "trend_line": 22.032892, "activity_lines": {"activity_5": 21.668626, "activity_10": 21.897248, "activity_20": 21.97126, "activity_30": 21.981316}, "trend_signal": 0, "fair_value": 22.230681, "relative_strength": null, "rate_of_change": -0.2834646382016185, "market_dynamics": -0.278006, "expectation": {"probability": 52.579, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.71594, "high": 21.851551, "low": 21.389839, "close": 21.706899, "volume": 1135472}, "trend_line": 21.979853, "activity_lines": {"activity_5": 21.672544, "activity_10": 21.827141, "activity_20": 21.943264, "activity_30": 21.960284}, "trend_signal": 0, "fair_value": 22.217906, "relative_strength": null, "rate_of_change": -0.24072645570087592, "market_dynamics": -0.329912, "expectation": {"probability": 52.9984, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.706899, "high": 21.749707, "low": 20.739185, "close": 20.757417, "volume": 1360042}, "trend_line": 21.919087, "activity_lines": {"activity_5": 21.383474, "activity_10": 21.591962, "activity_20": 21.828173, "activity_30": 21.881417}, "trend_signal": 0, "fair_value": 22.183132, "relative_strength": null, "rate_of_change": -0.27646226751378833, "market_dynamics": -0.476881, "expectation": {"probability": 52.7356, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.675372, "high": 20.711837, "low": 20.097683, "close": 20.429237, "volume": 2861786}, "trend_line": 21.840225, "activity_lines": {"activity_5": 21.027214, "activity_10": 21.335254, "activity_20": 21.689637, "activity_30": 21.785298}, "trend_signal": 0, "fair_value": 22.142344, "relative_strength": null, "rate_of_change": -0.3597868834591554, "market_dynamics": -0.639858, "expectation": {"probability": 50.731, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.37454, "high": 20.392772, "low": 19.596752, "close": 20.082824, "volume": 2481213}, "trend_line": 21.796147, "activity_lines": {"activity_5": 20.628907, "activity_10": 21.059174, "activity_20": 21.525767, "activity_30": 21.671917}, "trend_signal": 0, "fair_value": 22.095537, "relative_strength": null, "rate_of_change": -0.20182026513004764, "market_dynamics": -0.654854, "expectation": {"probability": 48.5315, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.918734, "high": 20.730069, "low": 19.918734, "close": 20.356308, "volume": 1914520}, "trend_line": 21.761483, "activity_lines": {"activity_5": 20.441485, "activity_10": 20.878456, "activity_20": 21.395366, "activity_30": 21.579024}, "trend_signal": 0, "fair_value": 22.056887, "relative_strength": null, "rate_of_change": -0.15903728305742712, "market_dynamics": -0.723106, "expectation": {"probability": 48.6226, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.438353, "high": 20.774829, "low": 19.608785, "close": 19.608785, "volume": 2381930}, "trend_line": 21.708421, "activity_lines": {"activity_5": 20.088901, "activity_10": 20.592628, "activity_20": 21.198135, "activity_30": 21.440141}, "trend_signal": 0, "fair_value": 22.003667, "relative_strength": null, "rate_of_change": -0.24383448499349542, "market_dynamics": -0.683845, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.52674, "high": 19.736411, "low": 19.271489, "close": 19.326186, "volume": 2460241}, "trend_line": 21.616243, "activity_lines": {"activity_5": 19.781992, "activity_10": 20.299976, "activity_20": 20.985085, "activity_30": 21.286448}, "trend_signal": 0, "fair_value": 21.9467, "relative_strength": null, "rate_of_change": -0.42461863071478356, "market_dynamics": -0.725795, "expectation": {"probability": 47.0735, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.48116, "high": 21.26792, "low": 19.235024, "close": 21.049133, "volume": 3527431}, "trend_line": 21.580597, "activity_lines": {"activity_5": 20.144814, "activity_10": 20.35812, "activity_20": 20.94865, "activity_30": 21.24986}, "trend_signal": 0, "fair_value": 21.928, "relative_strength": null, "rate_of_change": -0.1649037716683692, "market_dynamics": -0.552053, "expectation": {"probability": 46.848, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.003553, "high": 21.003553, "low": 20.283287, "close": 20.474817, "volume": 2309854}, "trend_line": 21.533006, "activity_lines": {"activity_5": 20.27487, "activity_10": 20.320596, "activity_20": 20.863126, "activity_30": 21.17852}, "trend_signal": 0, "fair_value": 21.898344, "relative_strength": null, "rate_of_change": -0.2205268000695282, "market_dynamics": -0.443245, "expectation": {"probability": 47.2832, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.365424, "high": 21.628007, "low": 20.237798, "close": 21.43201, "volume": 2565913}, "trend_line": 21.508023, "activity_lines": {"activity_5": 20.697858, "activity_10": 20.482633, "activity_20": 20.872046, "activity_30": 21.172004}, "trend_signal": 0, "fair_value": 21.889017, "relative_strength": null, "rate_of_change": -0.11602188751537461, "market_dynamics": -0.165736, "expectation": {"probability": 46.7667, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.422894, "high": 21.586985, "low": 21.304385, "close": 21.559636, "volume": 1961864}, "trend_line": 21.479795, "activity_lines": {"activity_5": 21.091675, "activity_10": 20.671228, "activity_20": 20.896066, "activity_30": 21.175334}, "trend_signal": 0, "fair_value": 21.882558, "relative_strength": null, "rate_of_change": -0.13124404786066174, "market_dynamics": 0.119821, "expectation": {"probability": 46.2577, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.614333, "high": 22.507713, "low": 21.523081, "close": 22.498597, "volume": 2358551}, "trend_line": 21.483166, "activity_lines": {"activity_5": 21.668422, "activity_10": 21.033221, "activity_20": 21.012193, "activity_30": 21.241063}, "trend_signal": 0, "fair_value": 21.894405, "relative_strength": -6.504209, "rate_of_change": 0.015693818306931444, "market_dynamics": 0.378183, "expectation": {"probability": 35.2273, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.39832, "high": 22.762965, "low": 22.361855, "close": 22.525945, "volume": 2238446}, "trend_line": 21.499446, "activity_lines": {"activity_5": 22.042791, "activity_10": 21.368529, "activity_20": 21.132621, "activity_30": 21.308339}, "trend_signal": 0, "fair_value": 21.906321, "relative_strength": -6.317344, "rate_of_change": 0.0757802644172572, "market_dynamics": 0.719107, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.489481, "high": 24.084803, "low": 22.434784, "close": 23.647229, "volume": 3483753}, "trend_line": 21.566301, "activity_lines": {"activity_5": 22.692467, "activity_10": 21.869584, "activity_20": 21.361277, "activity_30": 21.446905}, "trend_signal": 0, "fair_value": 21.93856, "relative_strength": -3.680179, "rate_of_change": 0.3109615010544938, "market_dynamics": 0.997031, "expectation": {"probability": 50.2183, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.73839, "high": 23.947159, "low": 23.485393, "close": 23.790159, "volume": 2384823}, "trend_line": 21.650218, "activity_lines": {"activity_5": 23.178292, "activity_10": 22.33182, "activity_20": 21.598525, "activity_30": 21.59038}, "trend_signal": 0, "fair_value": 21.972226, "relative_strength": -3.704791, "rate_of_change": 0.3891116979216769, "market_dynamics": 1.168122, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.873276, "high": 24.214983, "low": 23.780923, "close": 23.993335, "volume": 1282800}, "trend_line": 21.718711, "activity_lines": {"activity_5": 23.574632, "activity_10": 22.768562, "activity_20": 21.846838, "activity_30": 21.741549}, "trend_signal": 1, "fair_value": 22.008317, "relative_strength": -2.948776, "rate_of_change": 0.3163617105379731, "market_dynamics": 1.139956, "expectation": {"probability": 64.539, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.817864, "high": 24.132604, "low": 23.457687, "close": 23.559276, "volume": 1116844}, "trend_line": 21.772136, "activity_lines": {"activity_5": 23.66404, "activity_10": 23.046666, "activity_20": 22.044603, "activity_30": 21.860295}, "trend_signal": 1, "fair_value": 22.035527, "relative_strength": -2.909808, "rate_of_change": 0.2459860532238802, "market_dynamics": 1.085701, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.559276, "high": 23.873276, "low": 23.44836, "close": 23.725511, "volume": 1480948}, "trend_line": 21.822103, "activity_lines": {"activity_5": 23.738147, "activity_10": 23.278029, "activity_20": 22.247873, "activity_30": 21.986319}, "trend_signal": 1, "fair_value": 22.064664, "relative_strength": -3.683846, "rate_of_change": 0.22949976061144742, "market_dynamics": 0.90125, "expectation": {"probability": 58.8832, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.577746, "high": 23.623923, "low": 22.755896, "close": 23.134451, "volume": 1264905}, "trend_line": 21.887769, "activity_lines": {"activity_5": 23.535264, "activity_10": 23.353266, "activity_20": 22.3844, "activity_30": 22.070987}, "trend_signal": 1, "fair_value": 22.082796, "relative_strength": -6.80227, "rate_of_change": 0.300915085956657, "market_dynamics": 0.74779, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.254511, "high": 23.420746, "low": 22.86201, "close": 23.032863, "volume": 1179911}, "trend_line": 21.920517, "activity_lines": {"activity_5": 23.332703, "activity_10": 23.361674, "activity_20": 22.505271, "activity_30": 22.144864}, "trend_signal": 1, "fair_value": 22.098631, "relative_strength": -7.733493, "rate_of_change": 0.14961780709583308, "market_dynamics": 0.647847, "expectation": {"probability": 50.9174, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.051334, "high": 23.259221, "low": 22.635745, "close": 22.922039, "volume": 1373624}, "trend_line": 21.947159, "activity_lines": {"activity_5": 23.143687, "activity_10": 23.320827, "activity_20": 22.608843, "activity_30": 22.209478}, "trend_signal": 1, "fair_value": 22.112129, "relative_strength": -9.023665, "rate_of_change": 0.1215391042099917, "market_dynamics": 0.604767, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.718863, "high": 22.922039, "low": 22.460274, "close": 22.903569, "volume": 1523846}, "trend_line": 21.948775, "activity_lines": {"activity_5": 23.019934, "activity_10": 23.25185, "activity_20": 22.70487, "activity_30": 22.271182}, "trend_signal": 1, "fair_value": 22.124894, "relative_strength": -9.905414, "rate_of_change": 0.007363139803206694, "market_dynamics": 0.481623, "expectation": {"probability": 39.6429, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.94051, "high": 23.07904, "low": 22.183215, "close": 22.885098, "volume": 1505624}, "trend_line": 21.95068, "activity_lines": {"activity_5": 22.933737, "activity_10": 23.172152, "activity_20": 22.788918, "activity_30": 22.33159}, "trend_signal": 1, "fair_value": 22.136961, "relative_strength": -9.251411, "rate_of_change": 0.008679299869797557, "market_dynamics": 0.45896, "expectation": {"probability": 35.6913, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.838922, "high": 23.069804, "low": 22.737333, "close": 22.968216, "volume": 949013}, "trend_line": 21.963191, "activity_lines": {"activity_5": 22.931275, "activity_10": 23.101036, "activity_20": 22.869187, "activity_30": 22.397238}, "trend_signal": 1, "fair_value": 22.14995, "relative_strength": -9.985066, "rate_of_change": 0.05699595638950565, "market_dynamics": 0.31223, "expectation": {"probability": 39.6648, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.968216, "high": 23.23604, "low": 22.589568, "close": 23.23604, "volume": 1961247}, "trend_line": 22.00271, "activity_lines": {"activity_5": 23.029169, "activity_10": 23.090962, "activity_20": 22.961224, "activity_30": 22.479357}, "trend_signal": 1, "fair_value": 22.166659, "relative_strength": -9.408815, "rate_of_change": 0.17993287041032463, "market_dynamics": 0.224983, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.226805, "high": 23.697805, "low": 23.065833, "close": 23.651629, "volume": 1051205}, "trend_line": 22.055782, "activity_lines": {"activity_5": 23.252048, "activity_10": 23.166523, "activity_20": 23.079127, "activity_30": 22.585739}, "trend_signal": 1, "fair_value": 22.189158, "relative_strength": -7.224758, "rate_of_change": 0.2412066513624923, "market_dynamics": 0.110325, "expectation": {"probability": 47.9518, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.586982, "high": 23.651629, "low": 22.922039, "close": 23.07904, "volume": 1591310}, "trend_line": 22.112067, "activity_lines": {"activity_5": 23.235424, "activity_10": 23.144191, "activity_20": 23.123246, "activity_30": 22.651755}, "trend_signal": 1, "fair_value": 22.20244, "relative_strength": -9.054777, "rate_of_change": 0.25519385347569645, "market_dynamics": -0.076988, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.088275, "high": 23.421016, "low": 22.930572, "close": 23.124899, "volume": 1365178}, "trend_line": 22.16521, "activity_lines": {"activity_5": 23.222389, "activity_10": 23.138928, "activity_20": 23.153862, "activity_30": 22.717099}, "trend_signal": 1, "fair_value": 22.216006, "relative_strength": -10.518548, "rate_of_change": 0.24033483617790508, "market_dynamics": -0.187849, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.171167, "high": 23.643104, "low": 22.967587, "close": 23.624597, "volume": 1042467}, "trend_line": 22.223408, "activity_lines": {"activity_5": 23.359933, "activity_10": 23.235439, "activity_20": 23.222184, "activity_30": 22.811253}, "trend_signal": 1, "fair_value": 22.23642, "relative_strength": -8.570223, "rate_of_change": 0.262564622667689, "market_dynamics": -0.346305, "expectation": {"probability": 53.0504, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.670865, "high": 23.670865, "low": 22.77909, "close": 22.967587, "volume": 1353472}, "trend_line": 22.268444, "activity_lines": {"activity_5": 23.234715, "activity_10": 23.203582, "activity_20": 23.212935, "activity_30": 22.859265}, "trend_signal": 1, "fair_value": 22.246865, "relative_strength": -9.947889, "rate_of_change": 0.20265118653268496, "market_dynamics": -0.436037, "expectation": {"probability": 51.7157, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.069377, "high": 23.467284, "low": 22.315574, "close": 22.39386, "volume": 1321896}, "trend_line": 22.291343, "activity_lines": {"activity_5": 22.936152, "activity_10": 23.068598, "activity_20": 23.141732, "activity_30": 22.867356}, "trend_signal": 1, "fair_value": 22.248936, "relative_strength": -10.543501, "rate_of_change": 0.10283161230305289, "market_dynamics": -0.551732, "expectation": {"probability": 48.6175, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.486396, "high": 22.523411, "low": 21.621179, "close": 21.792372, "volume": 1804385}, "trend_line": 22.325842, "activity_lines": {"activity_5": 22.520944, "activity_10": 22.833856, "activity_20": 23.009273, "activity_30": 22.835165}, "trend_signal": 1, "fair_value": 22.242594, "relative_strength": -9.813155, "rate_of_change": 0.15476411627599235, "market_dynamics": -0.58934, "expectation": {"probability": 48.6047, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.931177, "high": 22.290681, "low": 21.820133, "close": 22.088489, "volume": 1623877}, "trend_line": 22.38115, "activity_lines": {"activity_5": 22.290219, "activity_10": 22.673157, "activity_20": 22.908378, "activity_30": 22.819852}, "trend_signal": 0, "fair_value": 22.240483, "relative_strength": -10.549085, "rate_of_change": 0.24773085825833635, "market_dynamics": -0.672789, "expectation": {"probability": 58.0542, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.236547, "high": 22.791767, "low": 21.931177, "close": 22.560425, "volume": 1906710}, "trend_line": 22.463737, "activity_lines": {"activity_5": 22.2859, "activity_10": 22.612749, "activity_20": 22.854512, "activity_30": 22.831418}, "trend_signal": 0, "fair_value": 22.244807, "relative_strength": -8.784123, "rate_of_change": 0.3690024864673917, "market_dynamics": -0.632728, "expectation": {"probability": 47.3016, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.689977, "high": 23.013855, "low": 22.504163, "close": 22.87505, "volume": 1466796}, "trend_line": 22.547695, "activity_lines": {"activity_5": 22.457401, "activity_10": 22.616959, "activity_20": 22.835786, "activity_30": 22.857954}, "trend_signal": 0, "fair_value": 22.25321, "relative_strength": -8.830835, "rate_of_change": 0.373749033831738, "market_dynamics": -0.525479, "expectation": {"probability": 49.0015, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.004601, "high": 23.541314, "low": 22.865796, "close": 23.467284, "volume": 1093247}, "trend_line": 22.676311, "activity_lines": {"activity_5": 22.832483, "activity_10": 22.735411, "activity_20": 22.877821, "activity_30": 22.917282}, "trend_signal": 1, "fair_value": 22.269185, "relative_strength": -7.692002, "rate_of_change": 0.5704175083084874, "market_dynamics": -0.391726, "expectation": {"probability": 52.468, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.421016, "high": 23.448684, "low": 22.639082, "close": 22.69923, "volume": 1182374}, "trend_line": 22.788746, "activity_lines": {"activity_5": 22.879985, "activity_10": 22.717569, "activity_20": 22.849213, "activity_30": 22.918761}, "trend_signal": 0, "fair_value": 22.27477, "relative_strength": -10.406064, "rate_of_change": 0.4958257981203442, "market_dynamics": -0.353444, "expectation": {"probability": 55.3914, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.801021, "high": 23.078631, "low": 22.310577, "close": 23.078631, "volume": 1318566}, "trend_line": 22.856396, "activity_lines": {"activity_5": 22.993497, "activity_10": 22.775615, "activity_20": 22.860834, "activity_30": 22.937463}, "trend_signal": 0, "fair_value": 22.285076, "relative_strength": -8.246714, "rate_of_change": 0.2968570539160006, "market_dynamics": -0.316543, "expectation": {"probability": 51.626, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.161913, "high": 23.309972, "low": 22.921318, "close": 23.013855, "volume": 1259299}, "trend_line": 22.941031, "activity_lines": {"activity_5": 23.019407, "activity_10": 22.822725, "activity_20": 22.869366, "activity_30": 22.947622}, "trend_signal": 0, "fair_value": 22.294301, "relative_strength": -9.32306, "rate_of_change": 0.37029022423307106, "market_dynamics": -0.287939, "expectation": {"probability": 52.3745, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.939826, "high": 23.504299, "low": 22.801021, "close": 23.106391, "volume": 1406372}, "trend_line": 22.996843, "activity_lines": {"activity_5": 23.045934, "activity_10": 22.897763, "activity_20": 22.887285, "activity_30": 22.95829}, "trend_signal": 0, "fair_value": 22.304452, "relative_strength": -10.118425, "rate_of_change": 0.24328461959708583, "market_dynamics": -0.269118, "expectation": {"probability": 50.8238, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.05087, "high": 23.19309, "low": 22.902811, "close": 23.118514, "volume": 1127587}, "trend_line": 23.048806, "activity_lines": {"activity_5": 23.061079, "activity_10": 22.972483, "activity_20": 22.906009, "activity_30": 22.96614}, "trend_signal": 0, "fair_value": 22.314502, "relative_strength": -10.388701, "rate_of_change": 0.22595710202483293, "market_dynamics": -0.152303, "expectation": {"probability": 52.3926, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.183768, "high": 23.468089, "low": 22.866821, "close": 23.295632, "volume": 1274910}, "trend_line": 23.075374, "activity_lines": {"activity_5": 23.158515, "activity_10": 23.066229, "activity_20": 22.940665, "activity_30": 22.982064}, "trend_signal": 0, "fair_value": 22.326467, "relative_strength": -9.373089, "rate_of_change": 0.11526844384043597, "market_dynamics": -0.044118, "expectation": {"probability": 54.1371, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.314276, "high": 23.398174, "low": 23.010845, "close": 23.37953, "volume": 965821}, "trend_line": 23.103827, "activity_lines": {"activity_5": 23.244157, "activity_10": 23.147899, "activity_20": 22.981445, "activity_30": 23.001687}, "trend_signal": 0, "fair_value": 22.339155, "relative_strength": -10.427134, "rate_of_change": 0.12330461036080693, "market_dynamics": 0.043796, "expectation": {"probability": 57.26, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.37953, "high": 24.470202, "low": 23.19309, "close": 24.339694, "volume": 1633441}, "trend_line": 23.126909, "activity_lines": {"activity_5": 23.629794, "activity_10": 23.380669, "activity_20": 23.111315, "activity_30": 23.081421}, "trend_signal": 0, "fair_value": 22.36297, "relative_strength": -7.331859, "rate_of_change": 0.09990552647404374, "market_dynamics": 0.381846, "expectation": {"probability": 58.5227, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.423592, "high": 25.020198, "low": 24.32105, "close": 24.535455, "volume": 1043933}, "trend_line": 23.151752, "activity_lines": {"activity_5": 23.992295, "activity_10": 23.616683, "activity_20": 23.253297, "activity_30": 23.172295}, "trend_signal": 1, "fair_value": 22.388529, "relative_strength": -4.460128, "rate_of_change": 0.10742032149647435, "market_dynamics": 0.665121, "expectation": {"probability": 53.599, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.637997, "high": 24.805793, "low": 24.115966, "close": 24.535455, "volume": 1285588}, "trend_line": 23.169823, "activity_lines": {"activity_5": 24.259525, "activity_10": 23.822507, "activity_20": 23.389092, "activity_30": 23.261566}, "trend_signal": 1, "fair_value": 22.413493, "relative_strength": -3.460226, "rate_of_change": 0.07805456796532122, "market_dynamics": 0.923507, "expectation": {"probability": 52.1994, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.582065, "high": 25.16935, "low": 24.41427, "close": 25.010877, "volume": 2061123}, "trend_line": 23.218209, "activity_lines": {"activity_5": 24.590766, "activity_10": 24.09535, "activity_20": 23.565957, "activity_30": 23.380343}, "trend_signal": 1, "fair_value": 22.443348, "relative_strength": 0.670544, "rate_of_change": 0.208831979424274, "market_dynamics": 1.301752, "expectation": {"probability": 51.1211, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.423592, "high": 25.150706, "low": 24.311728, "close": 25.020198, "volume": 1120279}, "trend_line": 23.261366, "activity_lines": {"activity_5": 24.810764, "activity_10": 24.327859, "activity_20": 23.73451, "activity_30": 23.496601}, "trend_signal": 1, "fair_value": 22.472631, "relative_strength": 0.826334, "rate_of_change": 0.18587566336403133, "market_dynamics": 1.28255, "expectation": {"probability": 52.6087, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.982911, "high": 25.327731, "low": 24.749861, "close": 25.196384, "volume": 1229790}, "trend_line": 23.330097, "activity_lines": {"activity_5": 24.980114, "activity_10": 24.557099, "activity_20": 23.910817, "activity_30": 23.621441}, "trend_signal": 1, "fair_value": 22.503235, "relative_strength": -2.197771, "rate_of_change": 0.2954727594243591, "market_dynamics": 1.356205, "expectation": {"probability": 55.7562, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.281214, "high": 26.101548, "low": 25.281214, "close": 26.073582, "volume": 809885}, "trend_line": 23.431454, "activity_lines": {"activity_5": 25.38475, "activity_10": 24.906148, "activity_20": 24.163183, "activity_30": 23.79844}, "trend_signal": 1, "fair_value": 22.542905, "relative_strength": -0.066748, "rate_of_change": 0.4344474007116222, "market_dynamics": 1.335915, "expectation": {"probability": 57.0175, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.222734, "high": 26.234666, "low": 25.896465, "close": 26.194768, "volume": 1015038}, "trend_line": 23.540545, "activity_lines": {"activity_5": 25.72724, "activity_10": 25.223282, "activity_20": 24.412299, "activity_30": 23.976718}, "trend_signal": 1, "fair_value": 22.583036, "relative_strength": 0.233869, "rate_of_change": 0.46557503431073016, "market_dynamics": 1.230931, "expectation": {"probability": 57.9692, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.101548, "high": 26.530266, "low": 26.040955, "close": 26.269344, "volume": 951563}, "trend_line": 23.652738, "activity_lines": {"activity_5": 25.983967, "activity_10": 25.498043, "activity_20": 24.650418, "activity_30": 24.15277}, "trend_signal": 1, "fair_value": 22.623104, "relative_strength": 4.882843, "rate_of_change": 0.47659474323979223, "market_dynamics": 1.216519, "expectation": {"probability": 59.3284, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.334598, "high": 27.207135, "low": 26.260022, "close": 27.201542, "volume": 1116158}, "trend_line": 23.796619, "activity_lines": {"activity_5": 26.467529, "activity_10": 25.888227, "activity_20": 24.956, "activity_30": 24.381725}, "trend_signal": 1, "fair_value": 22.672335, "relative_strength": 4.467404, "rate_of_change": 0.6083058967634122, "market_dynamics": 1.041624, "expectation": {"probability": 60.8383, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.313406, "high": 27.397211, "low": 26.887328, "close": 26.932858, "volume": 1223350}, "trend_line": 23.928774, "activity_lines": {"activity_5": 26.716107, "activity_10": 26.160069, "activity_20": 25.211644, "activity_30": 24.584063}, "trend_signal": 1, "fair_value": 22.717659, "relative_strength": 2.049068, "rate_of_change": 0.5553520018957353, "market_dynamics": 1.082707, "expectation": {"probability": 55.9722, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.092446, "high": 27.317747, "low": 26.909389, "close": 26.942245, "volume": 970473}, "trend_line": 24.052314, "activity_lines": {"activity_5": 26.852049, "activity_10": 26.386469, "activity_20": 25.447361, "activity_30": 24.77848}, "trend_signal": 1, "fair_value": 22.762129, "relative_strength": 1.563782, "rate_of_change": 0.5162821964886225, "market_dynamics": 1.066031, "expectation": {"probability": 60.0892, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.92347, "high": 27.129996, "low": 26.257049, "close": 26.472868, "volume": 1375672}, "trend_line": 24.146355, "activity_lines": {"activity_5": 26.773621, "activity_10": 26.483767, "activity_20": 25.619008, "activity_30": 24.934645}, "trend_signal": 1, "fair_value": 22.800782, "relative_strength": -0.41968, "rate_of_change": 0.39098524990153016, "market_dynamics": 1.070393, "expectation": {"probability": 58.9871, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.266342, "high": 26.302954, "low": 25.979459, "close": 26.294505, "volume": 934077}, "trend_line": 24.253537, "activity_lines": {"activity_5": 26.617199, "activity_10": 26.513411, "activity_20": 25.759356, "activity_30": 25.073235}, "trend_signal": 1, "fair_value": 22.8368, "relative_strength": -2.117662, "rate_of_change": 0.44388480166054733, "market_dynamics": 1.040833, "expectation": {"probability": 57.7821, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.228792, "high": 26.932858, "low": 26.13886, "close": 26.867145, "volume": 1215353}, "trend_line": 24.378279, "activity_lines": {"activity_5": 26.64998, "activity_10": 26.623832, "activity_20": 25.937121, "activity_30": 25.241855}, "trend_signal": 1, "fair_value": 22.877926, "relative_strength": -0.792571, "rate_of_change": 0.5143249827849755, "market_dynamics": 0.92956, "expectation": {"probability": 58.2222, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.763882, "high": 26.765947, "low": 26.246816, "close": 26.247567, "volume": 941941}, "trend_line": 24.465711, "activity_lines": {"activity_5": 26.498527, "activity_10": 26.588021, "activity_20": 26.037837, "activity_30": 25.362454}, "trend_signal": 1, "fair_value": 22.911963, "relative_strength": -2.05515, "rate_of_change": 0.3586471382988099, "market_dynamics": 0.622747, "expectation": {"probability": 57.3394, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.397768, "high": 26.575193, "low": 25.599827, "close": 25.618602, "volume": 979416}, "trend_line": 24.554078, "activity_lines": {"activity_5": 26.183106, "activity_10": 26.418741, "activity_20": 26.063254, "activity_30": 25.436834}, "trend_signal": 1, "fair_value": 22.939029, "relative_strength": -2.892749, "rate_of_change": 0.36118713247287865, "market_dynamics": 0.164847, "expectation": {"probability": 56.0036, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.721865, "high": 26.125529, "low": 25.346363, "close": 26.031654, "volume": 930559}, "trend_line": 24.675338, "activity_lines": {"activity_5": 26.093612, "activity_10": 26.332834, "activity_20": 26.116046, "activity_30": 25.532162}, "trend_signal": 1, "fair_value": 22.969649, "relative_strength": -5.66488, "rate_of_change": 0.49384872036327115, "market_dynamics": -0.125223, "expectation": {"probability": 59.1689, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.087979, "high": 26.15632, "low": 25.37922, "close": 25.581052, "volume": 1243027}, "trend_line": 24.801628, "activity_lines": {"activity_5": 25.883331, "activity_10": 26.167965, "activity_20": 26.112051, "activity_30": 25.590595}, "trend_signal": 1, "fair_value": 22.995251, "relative_strength": -5.150466, "rate_of_change": 0.5118065657297213, "market_dynamics": -0.455972, "expectation": {"probability": 57.0085, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.515339, "high": 26.078592, "low": 25.505952, "close": 26.022266, "volume": 1179739}, "trend_line": 24.932753, "activity_lines": {"activity_5": 25.867685, "activity_10": 26.09583, "activity_20": 26.139194, "activity_30": 25.669346}, "trend_signal": 1, "fair_value": 23.02464, "relative_strength": -4.925221, "rate_of_change": 0.5286951324324387, "market_dynamics": -0.529746, "expectation": {"probability": 58.3261, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.219405, "high": 26.726238, "low": 26.181761, "close": 26.510419, "volume": 779619}, "trend_line": 25.06442, "activity_lines": {"activity_5": 26.071082, "activity_10": 26.133893, "activity_20": 26.200243, "activity_30": 25.771131}, "trend_signal": 1, "fair_value": 23.058157, "relative_strength": -4.045592, "rate_of_change": 0.5280884946800566, "market_dynamics": -0.536865, "expectation": {"probability": 59.2405, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.482256, "high": 26.482256, "low": 25.759415, "close": 25.834516, "volume": 1355007}, "trend_line": 25.163069, "activity_lines": {"activity_5": 26.031654, "activity_10": 26.056744, "activity_20": 26.186584, "activity_30": 25.820814}, "trend_signal": 1, "fair_value": 23.084598, "relative_strength": -7.024079, "rate_of_change": 0.39358181837043016, "market_dynamics": -0.459296, "expectation": {"probability": 57.8534, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.919003, "high": 25.975329, "low": 25.285344, "close": 25.346363, "volume": 2081507}, "trend_line": 25.225705, "activity_lines": {"activity_5": 25.815115, "activity_10": 25.910981, "activity_20": 26.120248, "activity_30": 25.83264}, "trend_signal": 1, "fair_value": 23.105936, "relative_strength": -7.89208, "rate_of_change": 0.24892035228294787, "market_dynamics": -0.465933, "expectation": {"probability": 56.57, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.374526, "high": 25.440239, "low": 23.944854, "close": 24.313384, "volume": 2926220}, "trend_line": 25.27951, "activity_lines": {"activity_5": 25.299935, "activity_10": 25.597886, "activity_20": 25.951671, "activity_30": 25.77378}, "trend_signal": 1, "fair_value": 23.11722, "relative_strength": -9.622657, "rate_of_change": 0.2132943360750353, "market_dynamics": -0.533114, "expectation": {"probability": 53.8634, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.246379, "high": 24.657983, "low": 24.150657, "close": 24.447395, "volume": 1991289}, "trend_line": 25.325135, "activity_lines": {"activity_5": 24.913937, "activity_10": 25.345176, "activity_20": 25.799179, "activity_30": 25.720096}, "trend_signal": 0, "fair_value": 23.129537, "relative_strength": -9.329401, "rate_of_change": 0.18048213750979009, "market_dynamics": -0.546941, "expectation": {"probability": 59.6226, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.322956, "high": 24.60055, "low": 24.1027, "close": 24.571833, "volume": 1642129}, "trend_line": 25.377068, "activity_lines": {"activity_5": 24.674409, "activity_10": 25.159088, "activity_20": 25.661266, "activity_30": 25.671495}, "trend_signal": 0, "fair_value": 23.142769, "relative_strength": -8.026604, "rate_of_change": 0.20506504703726863, "market_dynamics": -0.677403, "expectation": {"probability": 60.3704, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.6867, "high": 24.6867, "low": 23.64333, "close": 23.672047, "volume": 2497021}, "trend_line": 25.395923, "activity_lines": {"activity_5": 24.264192, "activity_10": 24.839869, "activity_20": 25.440633, "activity_30": 25.561494}, "trend_signal": 0, "fair_value": 23.14758, "relative_strength": -9.272982, "rate_of_change": 0.07429936350408373, "market_dynamics": -0.734755, "expectation": {"probability": 59.5484, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.538036, "high": 24.696176, "low": 23.538036, "close": 24.552689, "volume": 2260800}, "trend_line": 25.443729, "activity_lines": {"activity_5": 24.291687, "activity_10": 24.716159, "activity_20": 25.315306, "activity_30": 25.507092}, "trend_signal": 0, "fair_value": 23.160239, "relative_strength": -8.295423, "rate_of_change": 0.1882428136201285, "market_dynamics": -0.737033, "expectation": {"probability": 59.8074, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.667555, "high": 24.973866, "low": 24.418678, "close": 24.82071, "volume": 2009364}, "trend_line": 25.494565, "activity_lines": {"activity_5": 24.461434, "activity_10": 24.668071, "activity_20": 25.223325, "activity_30": 25.466897}, "trend_signal": 0, "fair_value": 23.175065, "relative_strength": -8.602657, "rate_of_change": 0.19979775763214708, "market_dynamics": -0.734142, "expectation": {"probability": 60.7021, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.878144, "high": 25.127021, "low": 24.447395, "close": 24.782422, "volume": 3515565}, "trend_line": 25.541328, "activity_lines": {"activity_5": 24.584596, "activity_10": 24.626845, "activity_20": 25.134595, "activity_30": 25.420952}, "trend_signal": 0, "fair_value": 23.189289, "relative_strength": -7.580991, "rate_of_change": 0.18342340808716898, "market_dynamics": -0.593351, "expectation": {"probability": 60.2094, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.562261, "high": 25.203503, "low": 24.351673, "close": 25.07916, "volume": 1850102}, "trend_line": 25.565977, "activity_lines": {"activity_5": 24.784336, "activity_10": 24.662115, "activity_20": 25.085646, "activity_30": 25.391135}, "trend_signal": 0, "fair_value": 23.205867, "relative_strength": -6.127066, "rate_of_change": 0.09650633671044881, "market_dynamics": -0.511948, "expectation": {"probability": 60.1626, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.107876, "high": 25.452476, "low": 24.82071, "close": 25.213171, "volume": 1538735}, "trend_line": 25.588567, "activity_lines": {"activity_5": 24.994925, "activity_10": 24.747773, "activity_20": 25.058287, "activity_30": 25.368373}, "trend_signal": 0, "fair_value": 23.223322, "relative_strength": -6.804234, "rate_of_change": 0.08835961950525496, "market_dynamics": -0.45684, "expectation": {"probability": 60.9873, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.184454, "high": 25.47162, "low": 25.122235, "close": 25.261032, "volume": 1441475}, "trend_line": 25.612753, "activity_lines": {"activity_5": 25.118725, "activity_10": 24.85343, "activity_20": 25.043719, "activity_30": 25.347242}, "trend_signal": 0, "fair_value": 23.240888, "relative_strength": -4.955898, "rate_of_change": 0.09451877473248214, "market_dynamics": -0.362234, "expectation": {"probability": 61.927, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.328037, "high": 25.65196, "low": 25.141379, "close": 25.615203, "volume": 1422571}, "trend_line": 25.632897, "activity_lines": {"activity_5": 25.31336, "activity_10": 25.025034, "activity_20": 25.068653, "activity_30": 25.3474}, "trend_signal": 0, "fair_value": 23.261181, "relative_strength": -2.571562, "rate_of_change": 0.07864832023327747, "market_dynamics": -0.297283, "expectation": {"probability": 62.8225, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.643919, "high": 25.844936, "low": 25.098304, "close": 25.356754, "volume": 1682799}, "trend_line": 25.644116, "activity_lines": {"activity_5": 25.368879, "activity_10": 25.125977, "activity_20": 25.072208, "activity_30": 25.329584}, "trend_signal": 0, "fair_value": 23.278941, "relative_strength": -0.376164, "rate_of_change": 0.04376797519219359, "market_dynamics": -0.215932, "expectation": {"probability": 62.3731, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.289748, "high": 25.500336, "low": 24.495256, "close": 24.954721, "volume": 1608475}, "trend_line": 25.636061, "activity_lines": {"activity_5": 25.252098, "activity_10": 25.137289, "activity_20": 25.044666, "activity_30": 25.285107}, "trend_signal": 0, "fair_value": 23.293023, "relative_strength": 0.387782, "rate_of_change": -0.03141071425507049, "market_dynamics": -0.127522, "expectation": {"probability": 62.3853, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.897288, "high": 25.358285, "low": 24.801566, "close": 24.935577, "volume": 1140205}, "trend_line": 25.598127, "activity_lines": {"activity_5": 25.137231, "activity_10": 25.13816, "activity_20": 25.021457, "activity_30": 25.239915}, "trend_signal": 0, "fair_value": 23.306711, "relative_strength": -0.166285, "rate_of_change": -0.14797125034146202, "market_dynamics": -0.070259, "expectation": {"probability": 59.716, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.050443, "high": 25.261514, "low": 24.859185, "close": 25.022131, "volume": 1343389}, "trend_line": 25.559039, "activity_lines": {"activity_5": 25.069722, "activity_10": 25.131794, "activity_20": 25.009744, "activity_30": 25.202754}, "trend_signal": 0, "fair_value": 23.320888, "relative_strength": 1.7115, "rate_of_change": -0.15269867205519808, "market_dynamics": -0.007146, "expectation": {"probability": 61.7778, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.935814, "high": 25.348214, "low": 23.621889, "close": 23.64107, "volume": 1738369}, "trend_line": 25.47143, "activity_lines": {"activity_5": 24.557787, "activity_10": 24.86579, "activity_20": 24.871308, "activity_30": 25.079014}, "trend_signal": 0, "fair_value": 23.323512, "relative_strength": 5.591077, "rate_of_change": -0.34277110340493216, "market_dynamics": -0.108001, "expectation": {"probability": 59.6859, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.113582, "high": 23.890428, "low": 21.962698, "close": 23.679433, "volume": 3813739}, "trend_line": 25.354026, "activity_lines": {"activity_5": 24.190248, "activity_10": 24.62821, "activity_20": 24.745765, "activity_30": 24.963401}, "trend_signal": 0, "fair_value": 23.326406, "relative_strength": 0.087401, "rate_of_change": -0.4609242590620177, "market_dynamics": -0.120253, "expectation": {"probability": 60.8326, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.947972, "high": 24.841058, "low": 23.895224, "close": 24.753591, "volume": 1276822}, "trend_line": 25.281384, "activity_lines": {"activity_5": 24.292582, "activity_10": 24.605986, "activity_20": 24.733678, "activity_30": 24.924663}, "trend_signal": 0, "fair_value": 23.337915, "relative_strength": 6.011347, "rate_of_change": -0.2865107103700291, "market_dynamics": -0.079394, "expectation": {"probability": 61.6791, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.619321, "high": 25.070084, "low": 24.05347, "close": 24.791954, "volume": 1428278}, "trend_line": 25.209708, "activity_lines": {"activity_5": 24.421114, "activity_10": 24.596656, "activity_20": 24.733611, "activity_30": 24.893087}, "trend_signal": 0, "fair_value": 23.349548, "relative_strength": 1.458992, "rate_of_change": -0.2835129595753147, "market_dynamics": -0.146076, "expectation": {"probability": 62.6418, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.753591, "high": 25.650321, "low": 24.727312, "close": 25.607163, "volume": 1090766}, "trend_line": 25.180851, "activity_lines": {"activity_5": 24.830956, "activity_10": 24.743204, "activity_20": 24.816147, "activity_30": 24.91873}, "trend_signal": 0, "fair_value": 23.367465, "relative_strength": 1.792616, "rate_of_change": -0.11446780740180958, "market_dynamics": 0.093524, "expectation": {"probability": 60.717, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.607163, "high": 25.664707, "low": 25.237921, "close": 25.42494, "volume": 1267144}, "trend_line": 25.151865, "activity_lines": {"activity_5": 25.141055, "activity_10": 24.850328, "activity_20": 24.880087, "activity_30": 24.934477}, "trend_signal": 0, "fair_value": 23.383666, "relative_strength": 1.476349, "rate_of_change": -0.11511128039318343, "market_dynamics": 0.25499, "expectation": {"probability": 60.8769, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.693479, "high": 25.693479, "low": 24.887861, "close": 25.664707, "volume": 1345249}, "trend_line": 25.111784, "activity_lines": {"activity_5": 25.412152, "activity_10": 25.004505, "activity_20": 24.961568, "activity_30": 24.967564}, "trend_signal": 0, "fair_value": 23.401487, "relative_strength": -2.642757, "rate_of_change": -0.1593559761870569, "market_dynamics": 0.420366, "expectation": {"probability": 59.6564, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.520847, "high": 25.741433, "low": 24.883065, "close": 25.108447, "volume": 1270918}, "trend_line": 25.073814, "activity_lines": {"activity_5": 25.365478, "activity_10": 25.051945, "activity_20": 24.984276, "activity_30": 24.967348}, "trend_signal": 0, "fair_value": 23.414719, "relative_strength": -2.268417, "rate_of_change": -0.15120391287214557, "market_dynamics": 0.474076, "expectation": {"probability": 58.9695, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.309851, "high": 25.775, "low": 25.223535, "close": 25.722251, "volume": 1215308}, "trend_line": 25.077269, "activity_lines": {"activity_5": 25.499747, "activity_10": 25.20819, "activity_20": 25.062886, "activity_30": 25.009183}, "trend_signal": 0, "fair_value": 23.432469, "relative_strength": -1.596745, "rate_of_change": 0.013779315743518032, "market_dynamics": 0.517962, "expectation": {"probability": 59.0805, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.607163, "high": 25.866112, "low": 25.407485, "close": 25.760614, "volume": 1516781}, "trend_line": 25.068234, "activity_lines": {"activity_5": 25.584785, "activity_10": 25.357107, "activity_20": 25.135387, "activity_30": 25.05327}, "trend_signal": 0, "fair_value": 23.450241, "relative_strength": -3.026499, "rate_of_change": -0.036028644107940114, "market_dynamics": 0.578545, "expectation": {"probability": 59.6829, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.798977, "high": 26.134651, "low": 25.645526, "close": 25.789386, "volume": 1476529}, "trend_line": 25.075178, "activity_lines": {"activity_5": 25.669183, "activity_10": 25.497829, "activity_20": 25.204876, "activity_30": 25.099796}, "trend_signal": 1, "fair_value": 23.467962, "relative_strength": -2.573888, "rate_of_change": 0.02770039564813671, "market_dynamics": 0.600595, "expectation": {"probability": 55.9428, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.923656, "high": 26.086698, "low": 25.683889, "close": 25.770205, "volume": 1022453}, "trend_line": 25.066776, "activity_lines": {"activity_5": 25.722891, "activity_10": 25.596003, "activity_20": 25.267925, "activity_30": 25.144636}, "trend_signal": 1, "fair_value": 23.485272, "relative_strength": -2.505701, "rate_of_change": -0.03350723970932626, "market_dynamics": 0.742096, "expectation": {"probability": 56.1056, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.798977, "high": 26.280061, "low": 25.46424, "close": 25.768363, "volume": 2008827}, "trend_line": 25.042041, "activity_lines": {"activity_5": 25.768951, "activity_10": 25.655828, "activity_20": 25.326095, "activity_30": 25.1899}, "trend_signal": 1, "fair_value": 23.50231, "relative_strength": -5.724986, "rate_of_change": -0.0986764313049262, "market_dynamics": 0.820613, "expectation": {"probability": 55.159, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.778017, "high": 26.193458, "low": 25.517341, "close": 26.125586, "volume": 1754912}, "trend_line": 25.051743, "activity_lines": {"activity_5": 25.890092, "activity_10": 25.762152, "activity_20": 25.415005, "activity_30": 25.259806}, "trend_signal": 1, "fair_value": 23.521742, "relative_strength": -5.975736, "rate_of_change": 0.0387428484762772, "market_dynamics": 0.926352, "expectation": {"probability": 54.7069, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.106277, "high": 26.173859, "low": 25.691125, "close": 25.855255, "volume": 1665694}, "trend_line": 25.068706, "activity_lines": {"activity_5": 25.894234, "activity_10": 25.795077, "activity_20": 25.473824, "activity_30": 25.311646}, "trend_signal": 1, "fair_value": 23.5389, "relative_strength": -6.589123, "rate_of_change": 0.06771185541860503, "market_dynamics": 1.002245, "expectation": {"probability": 54.9595, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.913183, "high": 26.058003, "low": 25.68147, "close": 25.980766, "volume": 1571847}, "trend_line": 25.124286, "activity_lines": {"activity_5": 25.933903, "activity_10": 25.846312, "activity_20": 25.541767, "activity_30": 25.370488}, "trend_signal": 1, "fair_value": 23.556724, "relative_strength": -6.572147, "rate_of_change": 0.2217106858247994, "market_dynamics": 1.141967, "expectation": {"probability": 54.4101, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.135241, "high": 26.531083, "low": 26.048348, "close": 26.337989, "volume": 1504592}, "trend_line": 25.187306, "activity_lines": {"activity_5": 26.079887, "activity_10": 25.95239, "activity_20": 25.64199, "activity_30": 25.448792}, "trend_signal": 1, "fair_value": 23.576878, "relative_strength": -6.528995, "rate_of_change": 0.25083299879645565, "market_dynamics": 1.24151, "expectation": {"probability": 55.079, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.29937, "high": 26.29937, "low": 25.430448, "close": 25.613888, "volume": 1812433}, "trend_line": 25.222041, "activity_lines": {"activity_5": 25.946653, "activity_10": 25.914572, "activity_20": 25.668578, "activity_30": 25.476313}, "trend_signal": 1, "fair_value": 23.591533, "relative_strength": -6.593454, "rate_of_change": 0.13790676938613955, "market_dynamics": 1.085207, "expectation": {"probability": 55.6346, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.710434, "high": 26.045452, "low": 25.710434, "close": 25.787672, "volume": 1937323}, "trend_line": 25.292562, "activity_lines": {"activity_5": 25.881644, "activity_10": 25.899162, "activity_20": 25.708579, "activity_30": 25.512805}, "trend_signal": 1, "fair_value": 23.607219, "relative_strength": -7.958315, "rate_of_change": 0.2796006873511917, "market_dynamics": 0.919564, "expectation": {"probability": 54.9073, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.778017, "high": 25.997372, "low": 25.575269, "close": 25.903528, "volume": 1495929}, "trend_line": 25.33759, "activity_lines": {"activity_5": 25.877782, "activity_10": 25.903626, "activity_20": 25.755556, "activity_30": 25.552223}, "trend_signal": 1, "fair_value": 23.623505, "relative_strength": -8.212977, "rate_of_change": 0.17802862359296978, "market_dynamics": 0.644835, "expectation": {"probability": 55.5376, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.942147, "high": 26.617975, "low": 25.720089, "close": 26.492464, "volume": 1462440}, "trend_line": 25.393315, "activity_lines": {"activity_5": 26.067014, "activity_10": 26.012572, "activity_20": 25.854425, "activity_30": 25.626731}, "trend_signal": 1, "fair_value": 23.643709, "relative_strength": -6.155149, "rate_of_change": 0.2199301512101288, "market_dynamics": 0.487054, "expectation": {"probability": 56.2665, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.453845, "high": 26.531083, "low": 26.231691, "close": 26.521428, "volume": 1785658}, "trend_line": 25.451282, "activity_lines": {"activity_5": 26.231787, "activity_10": 26.114, "activity_20": 25.942474, "activity_30": 25.699512}, "trend_signal": 1, "fair_value": 23.663833, "relative_strength": -5.768915, "rate_of_change": 0.22827661532178006, "market_dynamics": 0.686564, "expectation": {"probability": 56.9719, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.212478, "high": 26.550392, "low": 25.980766, "close": 26.453845, "volume": 1348210}, "trend_line": 25.497104, "activity_lines": {"activity_5": 26.361804, "activity_10": 26.189482, "activity_20": 26.010554, "activity_30": 25.764194}, "trend_signal": 1, "fair_value": 23.683208, "relative_strength": -5.981191, "rate_of_change": 0.18003808216812475, "market_dynamics": 0.703987, "expectation": {"probability": 57.4959, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.366953, "high": 26.77245, "low": 26.207651, "close": 26.685558, "volume": 1426763}, "trend_line": 25.546184, "activity_lines": {"activity_5": 26.513061, "activity_10": 26.294631, "activity_20": 26.092605, "activity_30": 25.840868}, "trend_signal": 1, "fair_value": 23.703914, "relative_strength": -6.27618, "rate_of_change": 0.19249244933856022, "market_dynamics": 0.861724, "expectation": {"probability": 56.754, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.782105, "high": 26.830378, "low": 26.366953, "close": 26.366953, "volume": 1813840}, "trend_line": 25.583048, "activity_lines": {"activity_5": 26.498257, "activity_10": 26.33167, "activity_20": 26.135295, "activity_30": 25.893821}, "trend_signal": 1, "fair_value": 23.722154, "relative_strength": -8.190076, "rate_of_change": 0.14430335270426822, "market_dynamics": 0.809835, "expectation": {"probability": 57.4015, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.337989, "high": 26.588252, "low": 26.179651, "close": 26.442323, "volume": 2651240}, "trend_line": 25.610619, "activity_lines": {"activity_5": 26.477681, "activity_10": 26.373108, "activity_20": 26.181546, "activity_30": 25.949258}, "trend_signal": 1, "fair_value": 23.740658, "relative_strength": -7.346455, "rate_of_change": 0.10777058308297836, "market_dynamics": 0.676081, "expectation": {"probability": 56.4429, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.46178, "high": 26.841195, "low": 26.345037, "close": 26.685538, "volume": 2077769}, "trend_line": 25.654912, "activity_lines": {"activity_5": 26.54152, "activity_10": 26.450376, "activity_20": 26.246115, "activity_30": 26.018608}, "trend_signal": 1, "fair_value": 23.760556, "relative_strength": -7.241982, "rate_of_change": 0.17294779169531083, "market_dynamics": 0.77819, "expectation": {"probability": 56.9908, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.685538, "high": 26.685538, "low": 25.819693, "close": 25.844014, "volume": 1964002}, "trend_line": 25.684555, "activity_lines": {"activity_5": 26.31391, "activity_10": 26.368321, "activity_20": 26.225678, "activity_30": 26.030808}, "trend_signal": 1, "fair_value": 23.774539, "relative_strength": -7.678015, "rate_of_change": 0.11554512445803786, "market_dynamics": 0.448993, "expectation": {"probability": 57.8786, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.887793, "high": 26.719588, "low": 25.853743, "close": 26.656352, "volume": 1920567}, "trend_line": 25.741914, "activity_lines": {"activity_5": 26.397735, "activity_10": 26.429779, "activity_20": 26.279104, "activity_30": 26.093504}, "trend_signal": 1, "fair_value": 23.793751, "relative_strength": -6.136493, "rate_of_change": 0.22332098025448255, "market_dynamics": 0.401024, "expectation": {"probability": 56.7872, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.802281, "high": 27.094139, "low": 26.753638, "close": 26.996853, "volume": 1436981}, "trend_line": 25.807738, "activity_lines": {"activity_5": 26.597008, "activity_10": 26.537352, "activity_20": 26.36051, "activity_30": 26.174468}, "trend_signal": 1, "fair_value": 23.814964, "relative_strength": -6.489516, "rate_of_change": 0.25570748158042644, "market_dynamics": 0.310298, "expectation": {"probability": 57.3086, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.006581, "high": 27.064953, "low": 25.97535, "close": 26.179651, "volume": 2393220}, "trend_line": 25.892357, "activity_lines": {"activity_5": 26.481886, "activity_10": 26.476465, "activity_20": 26.358201, "activity_30": 26.198462}, "trend_signal": 1, "fair_value": 23.830521, "relative_strength": -9.673416, "rate_of_change": 0.3278822808880034, "market_dynamics": 0.028635, "expectation": {"probability": 58.317, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.111551, "high": 26.490966, "low": 25.887793, "close": 26.471509, "volume": 2119186}, "trend_line": 25.985426, "activity_lines": {"activity_5": 26.481562, "activity_10": 26.47433, "activity_20": 26.381829, "activity_30": 26.235827}, "trend_signal": 1, "fair_value": 23.847782, "relative_strength": -6.963512, "rate_of_change": 0.3594458395579817, "market_dynamics": 0.183397, "expectation": {"probability": 57.1042, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.471509, "high": 26.743909, "low": 26.135872, "close": 26.25748, "volume": 1924744}, "trend_line": 26.035556, "activity_lines": {"activity_5": 26.424163, "activity_10": 26.434188, "activity_20": 26.381734, "activity_30": 26.253379}, "trend_signal": 1, "fair_value": 23.86343, "relative_strength": -7.632975, "rate_of_change": 0.19291582904971172, "market_dynamics": -0.043985, "expectation": {"probability": 59.0373, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.286665, "high": 26.315851, "low": 25.83915, "close": 26.179651, "volume": 1891454}, "trend_line": 26.081813, "activity_lines": {"activity_5": 26.313257, "activity_10": 26.383466, "activity_20": 26.371898, "activity_30": 26.262675}, "trend_signal": 1, "fair_value": 23.878373, "relative_strength": -5.91156, "rate_of_change": 0.1776685698588525, "market_dynamics": -0.34726, "expectation": {"probability": 58.4346, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.160194, "high": 26.704995, "low": 26.028858, "close": 26.617438, "volume": 1363850}, "trend_line": 26.115488, "activity_lines": {"activity_5": 26.38006, "activity_10": 26.421539, "activity_20": 26.403498, "activity_30": 26.297232}, "trend_signal": 1, "fair_value": 23.895931, "relative_strength": -7.513026, "rate_of_change": 0.12911295698653613, "market_dynamics": -0.471705, "expectation": {"probability": 57.8216, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.452052, "high": 26.520054, "low": 26.22343, "close": 26.242887, "volume": 2113163}, "trend_line": 26.142753, "activity_lines": {"activity_5": 26.347307, "activity_10": 26.386959, "activity_20": 26.395797, "activity_30": 26.305451}, "trend_signal": 1, "fair_value": 23.921246, "relative_strength": -8.922917, "rate_of_change": 0.10440164855429802, "market_dynamics": -0.67768, "expectation": {"probability": 58.1878, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.247751, "high": 26.296394, "low": 25.951029, "close": 26.101822, "volume": 1997469}, "trend_line": 26.157324, "activity_lines": {"activity_5": 26.263317, "activity_10": 26.330356, "activity_20": 26.373414, "activity_30": 26.30281}, "trend_signal": 1, "fair_value": 23.947653, "relative_strength": -8.71603, "rate_of_change": 0.05573628760521171, "market_dynamics": -0.761605, "expectation": {"probability": 57.9126, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.247751, "high": 26.340017, "low": 26.017739, "close": 26.031288, "volume": 4073074}, "trend_line": 26.188085, "activity_lines": {"activity_5": 26.180461, "activity_10": 26.271542, "activity_20": 26.345437, "activity_30": 26.294679}, "trend_signal": 0, "fair_value": 23.974177, "relative_strength": -8.932528, "rate_of_change": 0.11759995020898092, "market_dynamics": -0.722196, "expectation": {"probability": 62.2738, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.061174, "high": 26.404871, "low": 25.991439, "close": 26.389928, "volume": 2402020}, "trend_line": 26.210341, "activity_lines": {"activity_5": 26.232231, "activity_10": 26.27453, "activity_20": 26.349629, "activity_30": 26.307701}, "trend_signal": 1, "fair_value": 24.003052, "relative_strength": -8.838434, "rate_of_change": 0.08498521369546005, "market_dynamics": -0.653931, "expectation": {"probability": 56.3839, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.419814, "high": 26.509474, "low": 26.170759, "close": 26.370003, "volume": 2037408}, "trend_line": 26.230654, "activity_lines": {"activity_5": 26.263341, "activity_10": 26.278739, "activity_20": 26.349055, "activity_30": 26.318002}, "trend_signal": 1, "fair_value": 24.028954, "relative_strength": -7.811636, "rate_of_change": 0.07749994553676956, "market_dynamics": -0.621526, "expectation": {"probability": 56.3964, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.270381, "high": 26.683813, "low": 26.140872, "close": 26.569248, "volume": 2385029}, "trend_line": 26.25665, "activity_lines": {"activity_5": 26.377362, "activity_10": 26.330573, "activity_20": 26.365236, "activity_30": 26.339847}, "trend_signal": 1, "fair_value": 24.050255, "relative_strength": -8.448632, "rate_of_change": 0.09910542070357545, "market_dynamics": -0.459363, "expectation": {"probability": 55.9058, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.599134, "high": 27.331756, "low": 26.409852, "close": 27.286528, "volume": 2521508}, "trend_line": 26.307194, "activity_lines": {"activity_5": 26.708719, "activity_10": 26.505737, "activity_20": 26.449364, "activity_30": 26.40629}, "trend_signal": 1, "fair_value": 24.076455, "relative_strength": -5.557482, "rate_of_change": 0.19249980481134718, "market_dynamics": -0.038405, "expectation": {"probability": 56.3825, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.097245, "high": 27.097245, "low": 26.614078, "close": 26.828265, "volume": 2186220}, "trend_line": 26.342524, "activity_lines": {"activity_5": 26.808341, "activity_10": 26.582762, "activity_20": 26.486204, "activity_30": 26.439908}, "trend_signal": 1, "fair_value": 24.095749, "relative_strength": -6.714063, "rate_of_change": 0.13429786544320108, "market_dynamics": 0.137134, "expectation": {"probability": 56.2715, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.898001, "high": 27.092264, "low": 26.638983, "close": 26.997623, "volume": 2328201}, "trend_line": 26.371592, "activity_lines": {"activity_5": 26.911284, "activity_10": 26.680201, "activity_20": 26.53739, "activity_30": 26.482172}, "trend_signal": 1, "fair_value": 24.114345, "relative_strength": -6.382746, "rate_of_change": 0.11034629787183173, "market_dynamics": 0.413883, "expectation": {"probability": 54.9051, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.037472, "high": 27.500715, "low": 26.678832, "close": 27.465848, "volume": 2434226}, "trend_line": 26.425278, "activity_lines": {"activity_5": 27.129789, "activity_10": 26.8479, "activity_20": 26.631684, "activity_30": 26.55277}, "trend_signal": 1, "fair_value": 24.139797, "relative_strength": -4.464329, "rate_of_change": 0.20357511977281847, "market_dynamics": 0.803294, "expectation": {"probability": 55.3736, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.485772, "high": 28.491956, "low": 27.366225, "close": 28.422221, "volume": 2154843}, "trend_line": 26.50666, "activity_lines": {"activity_5": 27.594028, "activity_10": 27.17406, "activity_20": 26.811827, "activity_30": 26.681605}, "trend_signal": 1, "fair_value": 24.172644, "relative_strength": 0.155351, "rate_of_change": 0.3079702699816494, "market_dynamics": 0.865544, "expectation": {"probability": 56.0154, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.531805, "high": 28.711125, "low": 28.098449, "close": 28.447126, "volume": 1567322}, "trend_line": 26.576964, "activity_lines": {"activity_5": 27.943038, "activity_10": 27.465123, "activity_20": 26.984915, "activity_30": 26.806796}, "trend_signal": 1, "fair_value": 24.210251, "relative_strength": -0.812286, "rate_of_change": 0.26523145503809287, "market_dynamics": 1.089038, "expectation": {"probability": 56.4522, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.412259, "high": 28.830672, "low": 28.352386, "close": 28.671276, "volume": 1711674}, "trend_line": 26.678877, "activity_lines": {"activity_5": 28.289391, "activity_10": 27.754299, "activity_20": 27.170961, "activity_30": 26.941913}, "trend_signal": 1, "fair_value": 24.247919, "relative_strength": 0.555155, "rate_of_change": 0.3834636642469761, "market_dynamics": 1.255459, "expectation": {"probability": 57.1897, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.422221, "high": 28.726069, "low": 27.65782, "close": 27.809544, "volume": 1829362}, "trend_line": 26.746273, "activity_lines": {"activity_5": 28.225633, "activity_10": 27.838797, "activity_20": 27.261475, "activity_30": 27.014859}, "trend_signal": 1, "fair_value": 24.288972, "relative_strength": -0.346074, "rate_of_change": 0.2526193287670942, "market_dynamics": 1.069899, "expectation": {"probability": 58.0879, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.465848, "high": 28.10343, "low": 27.216792, "close": 27.281546, "volume": 1561511}, "trend_line": 26.792207, "activity_lines": {"activity_5": 27.931747, "activity_10": 27.801484, "activity_20": 27.296212, "activity_30": 27.049393}, "trend_signal": 1, "fair_value": 24.326699, "relative_strength": -0.579844, "rate_of_change": 0.17173981586145698, "market_dynamics": 0.774998, "expectation": {"probability": 57.6, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.515659, "high": 27.864336, "low": 26.31013, "close": 26.39989, "volume": 1494919}, "trend_line": 26.789121, "activity_lines": {"activity_5": 27.356263, "activity_10": 27.587296, "activity_20": 27.245626, "activity_30": 27.024082}, "trend_signal": 1, "fair_value": 24.360027, "relative_strength": -1.846608, "rate_of_change": -0.011518274698309475, "market_dynamics": 0.342318, "expectation": {"probability": 58.3294, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.768492, "high": 26.898001, "low": 26.018, "close": 26.075, "volume": 1991525}, "trend_line": 26.77424, "activity_lines": {"activity_5": 26.807304, "activity_10": 27.317117, "activity_20": 27.163049, "activity_30": 26.97801}, "trend_signal": 1, "fair_value": 24.385562, "relative_strength": -0.636761, "rate_of_change": -0.0555486684314972, "market_dynamics": -0.122241, "expectation": {"probability": 56.8338, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.27, "high": 27.02, "low": 26.05, "close": 27.0, "volume": 1819940}, "trend_line": 26.792445, "activity_lines": {"activity_5": 26.72482, "activity_10": 27.237147, "activity_20": 27.170456, "activity_30": 26.992575}, "trend_signal": 0, "fair_value": 24.416854, "relative_strength": -0.237156, "rate_of_change": 0.0679944603469671, "market_dynamics": -0.395489, "expectation": {"probability": 58.1938, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.98, "high": 28.08, "low": 26.86, "close": 27.97, "volume": 1964696}, "trend_line": 26.83526, "activity_lines": {"activity_5": 27.077088, "activity_10": 27.330418, "activity_20": 27.266707, "activity_30": 27.068546}, "trend_signal": 1, "fair_value": 24.455748, "relative_strength": -0.075315, "rate_of_change": 0.15980251149158253, "market_dynamics": -0.418008, "expectation": {"probability": 56.8715, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.83, "high": 29.025, "low": 27.77, "close": 28.97, "volume": 1830405}, "trend_line": 26.922028, "activity_lines": {"activity_5": 27.751993, "activity_10": 27.587828, "activity_20": 27.449672, "activity_30": 27.206271}, "trend_signal": 1, "fair_value": 24.499264, "relative_strength": -0.660261, "rate_of_change": 0.32333579029977455, "market_dynamics": -0.166447, "expectation": {"probability": 57.2694, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.757395, "high": 28.871868, "low": 28.110379, "close": 28.438864, "volume": 1785568}, "trend_line": 26.98858, "activity_lines": {"activity_5": 28.137288, "activity_10": 27.72132, "activity_20": 27.570849, "activity_30": 27.304132}, "trend_signal": 1, "fair_value": 24.537933, "relative_strength": -2.740692, "rate_of_change": 0.24720277387720546, "market_dynamics": 0.039018, "expectation": {"probability": 56.6023, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.409002, "high": 28.827074, "low": 28.120333, "close": 28.667808, "volume": 1805756}, "trend_line": 27.054655, "activity_lines": {"activity_5": 28.462966, "activity_10": 27.896135, "activity_20": 27.703374, "activity_30": 27.412469}, "trend_signal": 1, "fair_value": 24.578127, "relative_strength": -2.599873, "rate_of_change": 0.24482577445720166, "market_dynamics": 0.258388, "expectation": {"probability": 55.7891, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.538405, "high": 29.051041, "low": 28.37914, "close": 28.81712, "volume": 2236389}, "trend_line": 27.153759, "activity_lines": {"activity_5": 28.665562, "activity_10": 28.094085, "activity_20": 27.837899, "activity_30": 27.526176}, "trend_signal": 1, "fair_value": 24.621586, "relative_strength": -4.05135, "rate_of_change": 0.36631034474474183, "market_dynamics": 0.432965, "expectation": {"probability": 56.1948, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.856936, "high": 29.001271, "low": 28.120333, "close": 28.120333, "volume": 2298118}, "trend_line": 27.202558, "activity_lines": {"activity_5": 28.514753, "activity_10": 28.162695, "activity_20": 27.892798, "activity_30": 27.588536}, "trend_signal": 1, "fair_value": 24.663117, "relative_strength": -6.317945, "rate_of_change": 0.17971360797596725, "market_dynamics": 0.401116, "expectation": {"probability": 57.0746, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.190012, "high": 28.946523, "low": 28.150195, "close": 28.807166, "volume": 2776150}, "trend_line": 27.262902, "activity_lines": {"activity_5": 28.582867, "activity_10": 28.350534, "activity_20": 28.00487, "activity_30": 27.692059}, "trend_signal": 1, "fair_value": 24.711415, "relative_strength": -4.626756, "rate_of_change": 0.2218320791743211, "market_dynamics": 0.513513, "expectation": {"probability": 56.0622, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.926615, "high": 29.105789, "low": 28.578222, "close": 28.687717, "volume": 1598771}, "trend_line": 27.346504, "activity_lines": {"activity_5": 28.62202, "activity_10": 28.488915, "activity_20": 28.09396, "activity_30": 27.783983}, "trend_signal": 1, "fair_value": 24.754679, "relative_strength": -6.105947, "rate_of_change": 0.30665114080665024, "market_dynamics": 0.426306, "expectation": {"probability": 57.0194, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.448818, "high": 28.807166, "low": 28.09485, "close": 28.657854, "volume": 2984547}, "trend_line": 27.419382, "activity_lines": {"activity_5": 28.634628, "activity_10": 28.58027, "activity_20": 28.170119, "activity_30": 27.868586}, "trend_signal": 1, "fair_value": 24.797636, "relative_strength": -3.583582, "rate_of_change": 0.26649841603153124, "market_dynamics": 0.362052, "expectation": {"probability": 56.4907, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.727533, "high": 29.419343, "low": 28.311253, "close": 29.344687, "volume": 2063514}, "trend_line": 27.522289, "activity_lines": {"activity_5": 28.876844, "activity_10": 28.749543, "activity_20": 28.305159, "activity_30": 27.992799}, "trend_signal": 1, "fair_value": 24.843266, "relative_strength": -1.637858, "rate_of_change": 0.3753075105777434, "market_dynamics": 0.54935, "expectation": {"probability": 55.3727, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 29.444228, "high": 29.493899, "low": 28.508443, "close": 28.538405, "volume": 1759494}, "trend_line": 27.600915, "activity_lines": {"activity_5": 28.815129, "activity_10": 28.729589, "activity_20": 28.351428, "activity_30": 28.058355}, "trend_signal": 1, "fair_value": 24.890534, "relative_strength": -4.966336, "rate_of_change": 0.285681180079171, "market_dynamics": 0.499937, "expectation": {"probability": 56.3503, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.578222, "high": 29.5899, "low": 28.548359, "close": 29.56, "volume": 2756880}, "trend_line": 27.699, "activity_lines": {"activity_5": 29.066074, "activity_10": 28.885044, "activity_20": 28.487655, "activity_30": 28.184748}, "trend_signal": 1, "fair_value": 24.938673, "relative_strength": 0.920214, "rate_of_change": 0.35536865353920727, "market_dynamics": 0.888691, "expectation": {"probability": 55.012, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.51, "high": 29.52, "low": 28.89, "close": 29.34, "volume": 1823852}, "trend_line": 27.802237, "activity_lines": {"activity_5": 29.193496, "activity_10": 28.989772, "activity_20": 28.592957, "activity_30": 28.290618}, "trend_signal": 1, "fair_value": 24.984937, "relative_strength": -1.820832, "rate_of_change": 0.3727102061446262, "market_dynamics": 1.043703, "expectation": {"probability": 56.312, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.31, "high": 29.6, "low": 29.02, "close": 29.23, "volume": 2445233}, "trend_line": 27.90651, "activity_lines": {"activity_5": 29.240766, "activity_10": 29.058116, "activity_20": 28.683412, "activity_30": 28.382732}, "trend_signal": 1, "fair_value": 25.025802, "relative_strength": -3.358305, "rate_of_change": 0.37505255422432077, "market_dynamics": 1.062973, "expectation": {"probability": 55.9103, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fdf051f6-1fb8-4288-926a-6b24132918af/", "share_image": "https://sharemaestro.com/terminal/fdf051f6-1fb8-4288-926a-6b24132918af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}