{"ticker": {"uuid": "fdf09aa8-67e9-4cf9-9e70-db2d86dcdf36", "symbol": "6627", "name": "Tera Probe, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6627 rose 29.53%, moving from 8,770.00 to 11,360.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 37.75 and has softened across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is undecided at 54.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11,360.00"}, {"label": "12-Week Change", "value": "29.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "37.75"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11400.0, "high": 12440.0, "low": 11060.0, "close": 11360.0, "volume": 647900}, "trend_line": 8140.323372, "activity_lines": {"activity_5": 11283.333333, "activity_10": 10729.272727, "activity_20": 9935.714286, "activity_30": 9190.017922}, "trend_signal": 1, "fair_value": 4842.487784, "relative_strength": 37.748089, "rate_of_change": 2.339079308253382, "market_dynamics": 0.87651, "expectation": {"probability": 54.4067, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2864.090254, "high": 2961.729532, "low": 2717.166016, "close": 2749.712402, "volume": 475500}, "trend_line": 2206.059591, "activity_lines": {"activity_5": 2860.49445, "activity_10": 2783.898957, "activity_20": 2652.591136, "activity_30": 2465.159711}, "trend_signal": 1, "fair_value": 1387.856734, "relative_strength": 33.135033, "rate_of_change": 2.1593552312834423, "market_dynamics": 0.529243, "expectation": {"probability": 54.5168, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2794.34761, "high": 3119.812314, "low": 2757.151635, "close": 3096.564941, "volume": 750700}, "trend_line": 2258.049731, "activity_lines": {"activity_5": 2937.428141, "activity_10": 2855.754812, "activity_20": 2709.421272, "activity_30": 2522.611669}, "trend_signal": 1, "fair_value": 1403.403122, "relative_strength": 41.619733, "rate_of_change": 2.356696990965367, "market_dynamics": 0.375868, "expectation": {"probability": 53.2778, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3003.575185, "high": 3510.370166, "low": 2943.131721, "close": 3356.936768, "volume": 820100}, "trend_line": 2315.78302, "activity_lines": {"activity_5": 3078.028939, "activity_10": 2963.284992, "activity_20": 2785.491469, "activity_30": 2593.507607}, "trend_signal": 1, "fair_value": 1420.692854, "relative_strength": 55.232524, "rate_of_change": 2.5567766824352454, "market_dynamics": 0.339264, "expectation": {"probability": 53.7336, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3291.843851, "high": 3575.463144, "low": 3129.111557, "close": 3547.566162, "volume": 504600}, "trend_line": 2375.496708, "activity_lines": {"activity_5": 3252.416081, "activity_10": 3089.649867, "activity_20": 2873.322681, "activity_30": 2672.977487}, "trend_signal": 1, "fair_value": 1439.278865, "relative_strength": 59.078864, "rate_of_change": 2.5785528041396675, "market_dynamics": 0.529801, "expectation": {"probability": 54.2656, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3677.752049, "high": 4003.216805, "low": 3566.164123, "close": 3766.092529, "volume": 964600}, "trend_line": 2443.932609, "activity_lines": {"activity_5": 3468.958659, "activity_10": 3238.044904, "activity_20": 2974.827842, "activity_30": 2762.693346}, "trend_signal": 1, "fair_value": 1459.151386, "relative_strength": 69.470807, "rate_of_change": 2.880909107115455, "market_dynamics": 1.092181, "expectation": {"probability": 54.7855, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3742.845001, "high": 3821.886448, "low": 3394.132647, "close": 3673.102783, "volume": 527600}, "trend_line": 2511.815312, "activity_lines": {"activity_5": 3592.2014, "activity_10": 3345.304612, "activity_20": 3059.62583, "activity_30": 2841.994648}, "trend_signal": 1, "fair_value": 1478.422104, "relative_strength": 61.953486, "rate_of_change": 2.7776012624086324, "market_dynamics": 1.406278, "expectation": {"probability": 55.7383, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3831.185547, "high": 3924.175487, "low": 3468.524932, "close": 3603.360352, "volume": 489100}, "trend_line": 2583.694466, "activity_lines": {"activity_5": 3630.637305, "activity_10": 3422.841357, "activity_20": 3130.147649, "activity_30": 2912.416909}, "trend_signal": 1, "fair_value": 1496.891425, "relative_strength": 56.287333, "rate_of_change": 2.8616416842672603, "market_dynamics": 1.470871, "expectation": {"probability": 55.2018, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3580.112783, "high": 3635.906748, "low": 3398.782484, "close": 3542.916748, "volume": 286100}, "trend_line": 2651.453137, "activity_lines": {"activity_5": 3615.138981, "activity_10": 3473.867485, "activity_20": 3188.997002, "activity_30": 2974.302217}, "trend_signal": 1, "fair_value": 1515.476207, "relative_strength": 48.870019, "rate_of_change": 2.6225496819251246, "market_dynamics": 1.407488, "expectation": {"probability": 54.8969, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3621.958193, "high": 3761.442807, "low": 3496.421773, "close": 3547.566162, "volume": 331100}, "trend_line": 2719.149813, "activity_lines": {"activity_5": 3588.791797, "activity_10": 3514.242019, "activity_20": 3244.179885, "activity_30": 3032.115961}, "trend_signal": 1, "fair_value": 1533.879337, "relative_strength": 49.039722, "rate_of_change": 2.553191495460326, "market_dynamics": 1.136247, "expectation": {"probability": 53.816, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3547.566088, "high": 3575.463252, "low": 3352.287237, "close": 3468.524658, "volume": 243200}, "trend_line": 2780.58516, "activity_lines": {"activity_5": 3536.097445, "activity_10": 3531.876274, "activity_20": 3287.105803, "activity_30": 3080.462725}, "trend_signal": 1, "fair_value": 1551.587197, "relative_strength": 42.236742, "rate_of_change": 2.259358668150003, "market_dynamics": 0.753284, "expectation": {"probability": 54.7876, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3491.772338, "high": 3900.927699, "low": 3394.132898, "close": 3673.102783, "volume": 451900}, "trend_line": 2842.423474, "activity_lines": {"activity_5": 3571.433659, "activity_10": 3575.12508, "activity_20": 3345.255528, "activity_30": 3138.044507}, "trend_signal": 1, "fair_value": 1570.915064, "relative_strength": 52.683279, "rate_of_change": 2.223931670555275, "market_dynamics": 0.545179, "expectation": {"probability": 53.9543, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3654.504402, "high": 4203.145472, "low": 3608.009435, "close": 4077.608398, "volume": 441200}, "trend_line": 2914.025712, "activity_lines": {"activity_5": 3741.605078, "activity_10": 3675.131445, "activity_20": 3436.983417, "activity_30": 3217.733857}, "trend_signal": 1, "fair_value": 1592.995936, "relative_strength": 65.159108, "rate_of_change": 2.519055962454381, "market_dynamics": 0.606552, "expectation": {"probability": 54.3713, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4138.052096, "high": 4226.392994, "low": 3961.371416, "close": 3970.67041, "volume": 281500}, "trend_line": 2979.242659, "activity_lines": {"activity_5": 3844.513965, "activity_10": 3737.857386, "activity_20": 3510.799717, "activity_30": 3285.904483}, "trend_signal": 1, "fair_value": 1614.317013, "relative_strength": 52.573514, "rate_of_change": 2.2380360863473356, "market_dynamics": 0.546588, "expectation": {"probability": 55.1905, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3952.072598, "high": 4351.929143, "low": 3877.680589, "close": 4114.804688, "volume": 456100}, "trend_line": 3048.117204, "activity_lines": {"activity_5": 3966.9507, "activity_10": 3815.630766, "activity_20": 3591.275857, "activity_30": 3359.166549}, "trend_signal": 1, "fair_value": 1636.579173, "relative_strength": 55.545997, "rate_of_change": 2.311813869606656, "market_dynamics": 0.820438, "expectation": {"probability": 54.5953, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4054.36165, "high": 4272.887892, "low": 3919.525434, "close": 4179.897949, "volume": 236900}, "trend_line": 3116.867773, "activity_lines": {"activity_5": 4073.269287, "activity_10": 3894.925857, "activity_20": 3670.614005, "activity_30": 3432.184662}, "trend_signal": 1, "fair_value": 1659.029998, "relative_strength": 50.766235, "rate_of_change": 2.2555093652494542, "market_dynamics": 1.021212, "expectation": {"probability": 55.3162, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4175.248159, "high": 4175.248159, "low": 3905.577367, "close": 3975.319824, "volume": 169900}, "trend_line": 3180.379899, "activity_lines": {"activity_5": 4063.97028, "activity_10": 3929.50119, "activity_20": 3722.152566, "activity_30": 3487.568665}, "trend_signal": 1, "fair_value": 1680.289439, "relative_strength": 45.769522, "rate_of_change": 2.0376907403700786, "market_dynamics": 0.77958, "expectation": {"probability": 55.6357, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4003.216805, "high": 4021.814793, "low": 3719.597482, "close": 3905.577393, "volume": 230400}, "trend_line": 3231.865332, "activity_lines": {"activity_5": 4011.275993, "activity_10": 3945.901225, "activity_20": 3761.146344, "activity_30": 3534.3556}, "trend_signal": 1, "fair_value": 1701.147533, "relative_strength": 43.141858, "rate_of_change": 1.618845378069088, "market_dynamics": 0.496023, "expectation": {"probability": 55.4642, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3924.175459, "high": 4049.712039, "low": 3733.545969, "close": 3933.474609, "volume": 250300}, "trend_line": 3273.64882, "activity_lines": {"activity_5": 3979.349512, "activity_10": 3961.878627, "activity_20": 3797.29288, "activity_30": 3579.620715}, "trend_signal": 1, "fair_value": 1722.195886, "relative_strength": 45.539654, "rate_of_change": 1.2928598102861804, "market_dynamics": 0.021318, "expectation": {"probability": 54.7295, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3979.969473, "high": 4500.713113, "low": 3975.319976, "close": 4324.032227, "volume": 326300}, "trend_line": 3332.635441, "activity_lines": {"activity_5": 4080.088623, "activity_10": 4041.765452, "activity_20": 3865.764478, "activity_30": 3647.387386}, "trend_signal": 1, "fair_value": 1745.787818, "relative_strength": 50.505075, "rate_of_change": 1.8018615998034881, "market_dynamics": -0.233081, "expectation": {"probability": 55.6192, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4258.939475, "high": 4761.085138, "low": 4124.104055, "close": 4561.15625, "volume": 518500}, "trend_line": 3398.875268, "activity_lines": {"activity_5": 4245.920573, "activity_10": 4150.648171, "activity_20": 3950.929951, "activity_30": 3726.646793}, "trend_signal": 1, "fair_value": 1770.888346, "relative_strength": 60.699129, "rate_of_change": 1.9876109515334135, "market_dynamics": 0.026862, "expectation": {"probability": 55.8795, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4537.909489, "high": 4603.002453, "low": 4049.711958, "close": 4156.650391, "volume": 368500}, "trend_line": 3449.616781, "activity_lines": {"activity_5": 4251.500016, "activity_10": 4166.118342, "activity_20": 3989.334808, "activity_30": 3775.535511}, "trend_signal": 1, "fair_value": 1793.618772, "relative_strength": 45.113774, "rate_of_change": 1.4928912948858586, "market_dynamics": 0.151671, "expectation": {"probability": 56.1122, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4091.557106, "high": 4370.527187, "low": 4007.866508, "close": 4351.929199, "volume": 246300}, "trend_line": 3512.849935, "activity_lines": {"activity_5": 4310.083691, "activity_10": 4208.301975, "activity_20": 4039.637941, "activity_30": 3833.749215}, "trend_signal": 1, "fair_value": 1817.400961, "relative_strength": 44.752053, "rate_of_change": 1.8330486548036076, "market_dynamics": 0.339333, "expectation": {"probability": 55.6913, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4547.207806, "high": 4570.45529, "low": 4082.258765, "close": 4138.052734, "volume": 317400}, "trend_line": 3567.899992, "activity_lines": {"activity_5": 4267.618424, "activity_10": 4206.611328, "activity_20": 4063.593962, "activity_30": 3874.08488}, "trend_signal": 1, "fair_value": 1839.777857, "relative_strength": 32.873074, "rate_of_change": 1.5671052854126524, "market_dynamics": 0.146545, "expectation": {"probability": 56.08, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4510.012023, "high": 5291.127872, "low": 4421.671582, "close": 5049.353516, "volume": 1047000}, "trend_line": 3650.413061, "activity_lines": {"activity_5": 4515.281543, "activity_10": 4367.568417, "activity_20": 4170.620933, "activity_30": 3969.662526}, "trend_signal": 1, "fair_value": 1868.247884, "relative_strength": 54.269495, "rate_of_change": 2.312650836206512, "market_dynamics": 0.225557, "expectation": {"probability": 55.5099, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5002.858259, "high": 5728.180068, "low": 4881.971564, "close": 5542.200195, "volume": 518000}, "trend_line": 3754.034839, "activity_lines": {"activity_5": 4878.872135, "activity_10": 4601.142196, "activity_20": 4317.434316, "activity_30": 4091.713309}, "trend_signal": 1, "fair_value": 1899.842894, "relative_strength": 65.615152, "rate_of_change": 2.838631581369956, "market_dynamics": 0.671064, "expectation": {"probability": 55.8722, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5421.313247, "high": 5904.8612, "low": 5337.622305, "close": 5690.983887, "volume": 559500}, "trend_line": 3852.542163, "activity_lines": {"activity_5": 5226.654362, "activity_10": 4836.998424, "activity_20": 4469.959918, "activity_30": 4216.677764}, "trend_signal": 1, "fair_value": 1932.197337, "relative_strength": 67.582966, "rate_of_change": 2.624038620436473, "market_dynamics": 1.090794, "expectation": {"probability": 56.2965, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5635.190373, "high": 5830.469522, "low": 5049.353322, "close": 5170.240234, "volume": 427400}, "trend_line": 3933.226424, "activity_lines": {"activity_5": 5298.566471, "activity_10": 4946.980096, "activity_20": 4563.281929, "activity_30": 4301.690543}, "trend_signal": 1, "fair_value": 1961.322264, "relative_strength": 54.655765, "rate_of_change": 2.094312212203552, "market_dynamics": 1.445758, "expectation": {"probability": 56.7722, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5263.230635, "high": 5700.283212, "low": 5040.05475, "close": 5672.38623, "volume": 395000}, "trend_line": 4025.286466, "activity_lines": {"activity_5": 5483.30651, "activity_10": 5125.26717, "activity_20": 4696.966035, "activity_30": 4413.894401}, "trend_signal": 1, "fair_value": 1993.454622, "relative_strength": 62.858154, "rate_of_change": 2.340573159944785, "market_dynamics": 1.385304, "expectation": {"probability": 56.1777, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5579.396267, "high": 6323.315644, "low": 5505.004316, "close": 5858.366211, "volume": 569800}, "trend_line": 4117.656478, "activity_lines": {"activity_5": 5627.750976, "activity_10": 5305.75221, "activity_20": 4838.22219, "activity_30": 4532.15761}, "trend_signal": 1, "fair_value": 2026.893458, "relative_strength": 63.574256, "rate_of_change": 2.294743809669517, "market_dynamics": 1.325536, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5849.067043, "high": 6248.923505, "low": 5681.685156, "close": 6232.0625, "volume": 390100}, "trend_line": 4231.007104, "activity_lines": {"activity_5": 5842.826693, "activity_10": 5526.28505, "activity_20": 5004.064658, "activity_30": 4668.570902}, "trend_signal": 1, "fair_value": 2062.762073, "relative_strength": 68.619054, "rate_of_change": 2.7527946200858473, "market_dynamics": 1.274109, "expectation": {"probability": 56.9249, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5986.18433, "high": 6061.839108, "low": 5598.453739, "close": 5655.194824, "volume": 289100}, "trend_line": 4327.856519, "activity_lines": {"activity_5": 5819.622363, "activity_10": 5611.552743, "activity_20": 5101.807643, "activity_30": 4760.453981}, "trend_signal": 1, "fair_value": 2094.767084, "relative_strength": 50.498804, "rate_of_change": 2.289039290632202, "market_dynamics": 1.209147, "expectation": {"probability": 57.4182, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5891.616333, "high": 6014.555357, "low": 5702.479067, "close": 5863.245117, "volume": 397800}, "trend_line": 4420.079191, "activity_lines": {"activity_5": 5868.154069, "activity_10": 5707.4015, "activity_20": 5209.926408, "activity_30": 4859.51131}, "trend_signal": 1, "fair_value": 2127.465671, "relative_strength": 43.867331, "rate_of_change": 2.130908721098475, "market_dynamics": 1.105382, "expectation": {"probability": 56.389, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5863.245489, "high": 7111.549132, "low": 5797.047556, "close": 7102.092285, "volume": 1233200}, "trend_line": 4544.917708, "activity_lines": {"activity_5": 6283.434505, "activity_10": 6001.016726, "activity_20": 5427.527585, "activity_30": 5032.544413}, "trend_signal": 1, "fair_value": 2167.236908, "relative_strength": 68.739164, "rate_of_change": 2.8243502345883678, "market_dynamics": 1.225911, "expectation": {"probability": 56.6588, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7215.574777, "high": 7489.823419, "low": 6619.792912, "close": 6875.12793, "volume": 1356600}, "trend_line": 4655.836434, "activity_lines": {"activity_5": 6527.746419, "activity_10": 6199.474077, "activity_20": 5608.601578, "activity_30": 5182.880556}, "trend_signal": 1, "fair_value": 2204.850302, "relative_strength": 61.091126, "rate_of_change": 2.4405002054219787, "market_dynamics": 1.281154, "expectation": {"probability": 57.3662, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6875.127745, "high": 7102.091949, "low": 6629.250249, "close": 6780.55957, "volume": 549400}, "trend_line": 4756.318669, "activity_lines": {"activity_5": 6672.751432, "activity_10": 6347.541282, "activity_20": 5767.524663, "activity_30": 5319.959468}, "trend_signal": 1, "fair_value": 2242.280397, "relative_strength": 54.246843, "rate_of_change": 2.1581994218313296, "market_dynamics": 1.473437, "expectation": {"probability": 57.302, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6846.757807, "high": 6903.498528, "low": 5749.763033, "close": 5844.331543, "volume": 1204000}, "trend_line": 4828.692961, "activity_lines": {"activity_5": 6469.113965, "activity_10": 6302.869584, "activity_20": 5824.899071, "activity_30": 5390.153847}, "trend_signal": 1, "fair_value": 2273.063237, "relative_strength": 28.569279, "rate_of_change": 1.5216451427384272, "market_dynamics": 1.365919, "expectation": {"probability": 56.4342, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5759.220297, "high": 6336.088012, "low": 5749.76345, "close": 5863.245117, "volume": 725300}, "trend_line": 4904.022453, "activity_lines": {"activity_5": 6259.171907, "activity_10": 6258.848579, "activity_20": 5875.174716, "activity_30": 5456.899147}, "trend_signal": 1, "fair_value": 2304.430232, "relative_strength": 22.219106, "rate_of_change": 1.5600389713824225, "market_dynamics": 0.82381, "expectation": {"probability": 56.0401, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5721.392607, "high": 5749.763149, "low": 5182.352072, "close": 5645.737793, "volume": 823600}, "trend_line": 4974.116488, "activity_lines": {"activity_5": 5976.727409, "activity_10": 6162.6807, "activity_20": 5895.413151, "activity_30": 5504.75175}, "trend_signal": 1, "fair_value": 2334.517249, "relative_strength": 14.624563, "rate_of_change": 1.4293171711952617, "market_dynamics": 0.217732, "expectation": {"probability": 57.3662, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5834.874688, "high": 6733.275207, "low": 5560.626121, "close": 6723.818359, "volume": 930800}, "trend_line": 5079.991561, "activity_lines": {"activity_5": 6150.733398, "activity_10": 6263.011985, "activity_20": 6010.172291, "activity_30": 5617.635742}, "trend_signal": 1, "fair_value": 2371.857938, "relative_strength": 32.04299, "rate_of_change": 2.1285201755009675, "market_dynamics": -0.130391, "expectation": {"probability": 57.7073, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6875.128475, "high": 7745.158125, "low": 6421.199082, "close": 7489.823242, "volume": 1347200}, "trend_line": 5214.034847, "activity_lines": {"activity_5": 6590.161653, "activity_10": 6486.881392, "activity_20": 6186.456724, "activity_30": 5773.108753}, "trend_signal": 1, "fair_value": 2413.588851, "relative_strength": 45.852893, "rate_of_change": 2.6386517455870258, "market_dynamics": -0.013444, "expectation": {"probability": 57.6387, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6676.534249, "high": 7215.574536, "low": 5995.640939, "close": 6061.838867, "volume": 1133900}, "trend_line": 5293.659383, "activity_lines": {"activity_5": 6506.310872, "activity_10": 6428.248899, "activity_20": 6212.796612, "activity_30": 5827.805787}, "trend_signal": 1, "fair_value": 2445.897414, "relative_strength": 19.912161, "rate_of_change": 1.5271193679461856, "market_dynamics": -0.050023, "expectation": {"probability": 55.8794, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6118.580279, "high": 6534.681435, "low": 6052.382156, "close": 6109.123535, "volume": 683400}, "trend_line": 5361.376554, "activity_lines": {"activity_5": 6423.721159, "activity_10": 6370.82009, "activity_20": 6234.567476, "activity_30": 5880.416377}, "trend_signal": 1, "fair_value": 2478.617667, "relative_strength": 13.476099, "rate_of_change": 1.2792128488180863, "market_dynamics": -0.099003, "expectation": {"probability": 57.6824, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6071.296131, "high": 6137.493951, "low": 5674.108302, "close": 6042.925293, "volume": 704900}, "trend_line": 5430.451717, "activity_lines": {"activity_5": 6302.67347, "activity_10": 6296.884721, "activity_20": 6241.666153, "activity_30": 5924.387264}, "trend_signal": 1, "fair_value": 2510.142049, "relative_strength": 12.771353, "rate_of_change": 1.2883848449045072, "market_dynamics": -0.330121, "expectation": {"probability": 55.8598, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6090.209424, "high": 6090.209424, "low": 5380.945993, "close": 5466.057617, "volume": 524000}, "trend_line": 5475.493481, "activity_lines": {"activity_5": 5962.857389, "activity_10": 6137.321901, "activity_20": 6184.754229, "activity_30": 5926.684418}, "trend_signal": 1, "fair_value": 2537.842832, "relative_strength": 4.835104, "rate_of_change": 0.8294294166910188, "market_dynamics": -0.859882, "expectation": {"probability": 55.5472, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5579.540097, "high": 5882.158924, "low": 5390.403145, "close": 5702.479004, "volume": 438900}, "trend_line": 5526.246183, "activity_lines": {"activity_5": 5785.699154, "activity_10": 6046.364249, "activity_20": 6148.374323, "activity_30": 5941.328646}, "trend_signal": 1, "fair_value": 2565.938999, "relative_strength": 7.021301, "rate_of_change": 0.9269064455306538, "market_dynamics": -1.069877, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5607.910461, "high": 5655.194697, "low": 4832.448751, "close": 4983.758301, "volume": 635600}, "trend_line": 5559.860799, "activity_lines": {"activity_5": 5488.123633, "activity_10": 5844.33157, "activity_20": 6042.781594, "activity_30": 5906.329428}, "trend_signal": 0, "fair_value": 2589.742306, "relative_strength": -0.898975, "rate_of_change": 0.6082721414656861, "market_dynamics": -1.192957, "expectation": {"probability": 50.0421, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4908.104062, "high": 5002.672539, "low": 4652.769167, "close": 4974.301758, "volume": 551200}, "trend_line": 5595.484945, "activity_lines": {"activity_5": 5259.267969, "activity_10": 5656.226305, "activity_20": 5939.655983, "activity_30": 5868.551425}, "trend_signal": 0, "fair_value": 2614.353673, "relative_strength": -3.983032, "rate_of_change": 0.640738091975387, "market_dynamics": -1.300032, "expectation": {"probability": 50.0421, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5087.784302, "high": 5210.723328, "low": 4870.276497, "close": 5002.672363, "volume": 203100}, "trend_line": 5631.12487, "activity_lines": {"activity_5": 5115.523958, "activity_10": 5489.441939, "activity_20": 5840.165374, "activity_30": 5830.305452}, "trend_signal": 0, "fair_value": 2638.701134, "relative_strength": -4.693065, "rate_of_change": 0.6369407718958574, "market_dynamics": -1.322002, "expectation": {"probability": 49.8847, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5172.895629, "high": 5210.72301, "low": 4851.362855, "close": 4936.474609, "volume": 235700}, "trend_line": 5651.539616, "activity_lines": {"activity_5": 5019.064225, "activity_10": 5322.313716, "activity_20": 5737.559331, "activity_30": 5785.489306}, "trend_signal": 0, "fair_value": 2663.407203, "relative_strength": -6.403383, "rate_of_change": 0.3625340668391248, "market_dynamics": -1.364482, "expectation": {"probability": 50.04, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4898.646989, "high": 5163.438718, "low": 4652.76862, "close": 4851.362793, "volume": 434200}, "trend_line": 5661.213167, "activity_lines": {"activity_5": 4929.53942, "activity_10": 5172.207777, "activity_20": 5631.23736, "activity_30": 5733.864995}, "trend_signal": 0, "fair_value": 2685.744602, "relative_strength": -9.726112, "rate_of_change": 0.1711666493960902, "market_dynamics": -1.358521, "expectation": {"probability": 49.0211, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4851.362793, "high": 5012.128945, "low": 4553.471745, "close": 4581.842285, "volume": 311900}, "trend_line": 5675.38623, "activity_lines": {"activity_5": 4806.915527, "activity_10": 5021.070117, "activity_20": 5505.821531, "activity_30": 5664.228164}, "trend_signal": 0, "fair_value": 2705.862816, "relative_strength": -14.651202, "rate_of_change": 0.2503538125470516, "market_dynamics": -1.37849, "expectation": {"probability": 47.8593, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4596.027768, "high": 4629.126798, "low": 4146.82753, "close": 4406.890625, "volume": 429800}, "trend_line": 5677.218278, "activity_lines": {"activity_5": 4652.768815, "activity_10": 4865.032093, "activity_20": 5368.854841, "activity_30": 5582.389738}, "trend_signal": 0, "fair_value": 2723.407939, "relative_strength": -17.853353, "rate_of_change": 0.03228058718393538, "market_dynamics": -1.360791, "expectation": {"probability": 46.7513, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4406.890625, "high": 4449.447113, "low": 4170.469822, "close": 4250.853027, "volume": 271400}, "trend_line": 5680.978288, "activity_lines": {"activity_5": 4484.436979, "activity_10": 4711.573286, "activity_20": 5223.962449, "activity_30": 5490.366173}, "trend_signal": 0, "fair_value": 2739.48419, "relative_strength": -21.430876, "rate_of_change": 0.06622979452050523, "market_dynamics": -1.377161, "expectation": {"probability": 45.6934, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4231.939184, "high": 4383.248794, "low": 4019.160259, "close": 4250.853027, "volume": 176200}, "trend_line": 5654.361605, "activity_lines": {"activity_5": 4366.226432, "activity_10": 4590.697612, "activity_20": 5092.647386, "activity_30": 5398.100027}, "trend_signal": 0, "fair_value": 2754.920362, "relative_strength": -21.884844, "rate_of_change": -0.46852287846660035, "market_dynamics": -1.410904, "expectation": {"probability": 44.5319, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4184.654934, "high": 4714.238359, "low": 4071.172766, "close": 4345.421387, "volume": 755100}, "trend_line": 5614.468978, "activity_lines": {"activity_5": 4325.246777, "activity_10": 4509.110813, "activity_20": 4982.835382, "activity_30": 5313.652271}, "trend_signal": 0, "fair_value": 2771.08847, "relative_strength": -19.80782, "rate_of_change": -0.7055195579413279, "market_dynamics": -1.292001, "expectation": {"probability": 45.3629, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4265.038453, "high": 4515.644617, "low": 4246.124757, "close": 4321.779297, "volume": 251500}, "trend_line": 5568.828825, "activity_lines": {"activity_5": 4310.115853, "activity_10": 4447.899228, "activity_20": 4882.367645, "activity_30": 5230.252937}, "trend_signal": 0, "fair_value": 2788.29946, "relative_strength": -22.256455, "rate_of_change": -0.8129023987636019, "market_dynamics": -1.322651, "expectation": {"probability": 44.7188, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4378.520445, "high": 4652.768767, "low": 4335.964274, "close": 4638.583496, "volume": 380200}, "trend_line": 5551.106934, "activity_lines": {"activity_5": 4417.923861, "activity_10": 4456.324387, "activity_20": 4819.321987, "activity_30": 5170.237109}, "trend_signal": 0, "fair_value": 2807.786991, "relative_strength": -19.236604, "rate_of_change": -0.3182337176614372, "market_dynamics": -1.189825, "expectation": {"probability": 45.3722, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4704.781858, "high": 4974.301871, "low": 4534.558178, "close": 4638.583496, "volume": 687900}, "trend_line": 5516.646842, "activity_lines": {"activity_5": 4510.285677, "activity_10": 4470.853516, "activity_20": 4762.10805, "activity_30": 5111.364629}, "trend_signal": 0, "fair_value": 2827.314528, "relative_strength": -19.773656, "rate_of_change": -0.6207787457477261, "market_dynamics": -0.891359, "expectation": {"probability": 45.2077, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4728.423533, "high": 4898.647371, "low": 4241.396159, "close": 4425.804688, "volume": 591200}, "trend_line": 5468.894792, "activity_lines": {"activity_5": 4505.872526, "activity_10": 4453.315385, "activity_20": 4689.425437, "activity_30": 5040.987716}, "trend_signal": 0, "fair_value": 2846.118177, "relative_strength": -21.289114, "rate_of_change": -0.8655991831205941, "market_dynamics": -0.814231, "expectation": {"probability": 44.3219, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4383.248925, "high": 4449.446702, "low": 3688.170536, "close": 3744.911621, "volume": 632300}, "trend_line": 5385.989762, "activity_lines": {"activity_5": 4262.831576, "activity_10": 4321.263423, "activity_20": 4562.838788, "activity_30": 4929.762996}, "trend_signal": 0, "fair_value": 2860.139932, "relative_strength": -29.076495, "rate_of_change": -1.515937555084711, "market_dynamics": -0.662766, "expectation": {"probability": 43.5865, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3844.208411, "high": 4080.629547, "low": 3380.822998, "close": 3380.822998, "volume": 456900}, "trend_line": 5310.177368, "activity_lines": {"activity_5": 3938.461735, "activity_10": 4143.130824, "activity_20": 4419.409945, "activity_30": 4800.397398}, "trend_signal": 0, "fair_value": 2872.130681, "relative_strength": -32.689575, "rate_of_change": -1.407585185825693, "market_dynamics": -0.703023, "expectation": {"probability": 43.1187, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3182.229293, "high": 3319.353417, "low": 2718.84375, "close": 3238.970215, "volume": 789300}, "trend_line": 5222.701538, "activity_lines": {"activity_5": 3629.538053, "activity_10": 3961.043524, "activity_20": 4275.238055, "activity_30": 4666.77113}, "trend_signal": 0, "fair_value": 2883.760755, "relative_strength": -33.754369, "rate_of_change": -1.647324071077985, "market_dynamics": -0.856708, "expectation": {"probability": 42.6608, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3324.081805, "high": 4151.556181, "low": 3319.353382, "close": 4090.08667, "volume": 702300}, "trend_line": 5122.301351, "activity_lines": {"activity_5": 3697.627409, "activity_10": 3954.939586, "activity_20": 4225.792271, "activity_30": 4593.699203}, "trend_signal": 0, "fair_value": 2901.783963, "relative_strength": -22.923786, "rate_of_change": -1.922380328829738, "market_dynamics": -0.671952, "expectation": {"probability": 42.9669, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4090.086461, "high": 4435.261249, "low": 3971.875919, "close": 4019.160156, "volume": 400500}, "trend_line": 5027.102425, "activity_lines": {"activity_5": 3778.641048, "activity_10": 3938.862944, "activity_20": 4178.890813, "activity_30": 4522.528803}, "trend_signal": 0, "fair_value": 2918.638139, "relative_strength": -24.604363, "rate_of_change": -1.858518651609883, "market_dynamics": -0.501281, "expectation": {"probability": 42.2398, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4000.246366, "high": 4000.24649, "low": 3806.381109, "close": 3962.419189, "volume": 186000}, "trend_line": 4933.164412, "activity_lines": {"activity_5": 3867.850667, "activity_10": 3916.68236, "activity_20": 4133.475442, "activity_30": 4453.839562}, "trend_signal": 0, "fair_value": 2934.459937, "relative_strength": -26.020873, "rate_of_change": -1.8686313716792822, "market_dynamics": -0.286029, "expectation": {"probability": 41.5818, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4042.802175, "high": 4042.802175, "low": 3385.551484, "close": 3409.193604, "volume": 304400}, "trend_line": 4851.993148, "activity_lines": {"activity_5": 3758.151253, "activity_10": 3800.878982, "activity_20": 4043.657918, "activity_30": 4355.518865}, "trend_signal": 0, "fair_value": 2946.146774, "relative_strength": -32.097012, "rate_of_change": -1.645419799967545, "market_dynamics": -0.20537, "expectation": {"probability": 40.8235, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3215.328192, "high": 3565.23141, "low": 3125.488139, "close": 3470.662842, "volume": 307400}, "trend_line": 4772.240405, "activity_lines": {"activity_5": 3667.050212, "activity_10": 3712.844296, "activity_20": 3967.192535, "activity_30": 4266.400781}, "trend_signal": 0, "fair_value": 2958.130489, "relative_strength": -30.945674, "rate_of_change": -1.6437109568646906, "market_dynamics": -0.35632, "expectation": {"probability": 40.2312, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3461.206202, "high": 3489.576745, "low": 3144.401735, "close": 3281.526123, "volume": 519100}, "trend_line": 4693.43335, "activity_lines": {"activity_5": 3497.457422, "activity_10": 3611.656037, "activity_20": 3879.874316, "activity_30": 4170.225666}, "trend_signal": 0, "fair_value": 2969.376134, "relative_strength": -36.367685, "rate_of_change": -1.6513638943551778, "market_dynamics": -0.42763, "expectation": {"probability": 41.476, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3309.89653, "high": 3569.959833, "low": 3120.759589, "close": 3513.21875, "volume": 396500}, "trend_line": 4586.413363, "activity_lines": {"activity_5": 3458.999544, "activity_10": 3577.26748, "activity_20": 3822.817997, "activity_30": 4094.082788}, "trend_signal": 0, "fair_value": 2982.947092, "relative_strength": -35.162795, "rate_of_change": -2.2802068127802553, "market_dynamics": -0.460404, "expectation": {"probability": 40.4029, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3314.625083, "high": 3338.267202, "low": 3064.018555, "close": 3116.03125, "volume": 532300}, "trend_line": 4440.620296, "activity_lines": {"activity_5": 3321.87526, "activity_10": 3487.255487, "activity_20": 3734.711705, "activity_30": 3999.219426}, "trend_signal": 0, "fair_value": 2994.143426, "relative_strength": -40.325671, "rate_of_change": -3.1788034671309155, "market_dynamics": -0.453356, "expectation": {"probability": 42.191, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3229.513358, "high": 3257.883899, "low": 3064.018555, "close": 3064.018555, "volume": 347400}, "trend_line": 4340.692952, "activity_lines": {"activity_5": 3223.839274, "activity_10": 3399.220827, "activity_20": 3649.915307, "activity_30": 3910.406411}, "trend_signal": 0, "fair_value": 3004.29197, "relative_strength": -42.295704, "rate_of_change": -2.2503014745487646, "market_dynamics": -0.567379, "expectation": {"probability": 41.0944, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3097.117652, "high": 3281.526184, "low": 2903.252229, "close": 2997.820557, "volume": 669600}, "trend_line": 4236.982853, "activity_lines": {"activity_5": 3126.748959, "activity_10": 3304.91025, "activity_20": 3566.042069, "activity_30": 3823.769482}, "trend_signal": 0, "fair_value": 3013.541825, "relative_strength": -42.065096, "rate_of_change": -2.38925213432143, "market_dynamics": -0.596097, "expectation": {"probability": 39.4146, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2988.363709, "high": 3045.104793, "low": 2800.172566, "close": 2825.706055, "volume": 319600}, "trend_line": 4129.742212, "activity_lines": {"activity_5": 3003.809961, "activity_10": 3183.690665, "activity_20": 3472.486832, "activity_30": 3732.719366}, "trend_signal": 0, "fair_value": 3021.408347, "relative_strength": -43.36434, "rate_of_change": -2.531061482207049, "market_dynamics": -0.765058, "expectation": {"probability": 38.7032, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2825.705851, "high": 3125.488127, "low": 2802.063734, "close": 2846.510986, "volume": 332600}, "trend_line": 4042.423991, "activity_lines": {"activity_5": 2918.193945, "activity_10": 3089.242534, "activity_20": 3387.69943, "activity_30": 3649.930255}, "trend_signal": 0, "fair_value": 3029.476814, "relative_strength": -42.642138, "rate_of_change": -2.1143746151097527, "market_dynamics": -0.831557, "expectation": {"probability": 36.8785, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2855.967926, "high": 3092.389158, "low": 2851.239502, "close": 2988.36377, "volume": 310300}, "trend_line": 3951.953483, "activity_lines": {"activity_5": 2924.309375, "activity_10": 3041.906712, "activity_20": 3323.109161, "activity_30": 3581.926369}, "trend_signal": 0, "fair_value": 3037.848806, "relative_strength": -41.546103, "rate_of_change": -2.2380261991672, "market_dynamics": -0.710598, "expectation": {"probability": 37.9919, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2941.079406, "high": 2964.721523, "low": 2500.390555, "close": 2587.393555, "volume": 737700}, "trend_line": 3872.074658, "activity_lines": {"activity_5": 2805.279232, "activity_10": 2939.377313, "activity_20": 3226.793432, "activity_30": 3493.890245}, "trend_signal": 0, "fair_value": 3041.181599, "relative_strength": -47.617225, "rate_of_change": -2.021249120051947, "market_dynamics": -0.675826, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2537.272176, "high": 2678.179395, "low": 2487.150884, "close": 2562.805664, "volume": 733300}, "trend_line": 3791.691455, "activity_lines": {"activity_5": 2709.828125, "activity_10": 2847.319207, "activity_20": 3136.394978, "activity_30": 3409.421278}, "trend_signal": 0, "fair_value": 3046.065559, "relative_strength": -46.845649, "rate_of_change": -2.07597244629367, "market_dynamics": -0.658261, "expectation": {"probability": 39.5031, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2593.067452, "high": 2818.140382, "low": 2585.501975, "close": 2640.351807, "volume": 724200}, "trend_line": 3712.947437, "activity_lines": {"activity_5": 2669.226725, "activity_10": 2785.866895, "activity_20": 3063.266527, "activity_30": 3335.1413}, "trend_signal": 0, "fair_value": 3051.812369, "relative_strength": -44.268036, "rate_of_change": -2.076751732954503, "market_dynamics": -0.687618, "expectation": {"probability": 37.8361, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2640.351814, "high": 2742.485509, "low": 2603.469932, "close": 2629.003418, "volume": 315000}, "trend_line": 3636.03173, "activity_lines": {"activity_5": 2637.199479, "activity_10": 2734.008953, "activity_20": 2998.572667, "activity_30": 3265.209428}, "trend_signal": 0, "fair_value": 3057.812188, "relative_strength": -44.969405, "rate_of_change": -2.071553888253971, "market_dynamics": -0.892314, "expectation": {"probability": 39.8923, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2647.917173, "high": 2811.520693, "low": 2600.632937, "close": 2763.290771, "volume": 455900}, "trend_line": 3566.429329, "activity_lines": {"activity_5": 2664.435189, "activity_10": 2722.643537, "activity_20": 2955.224275, "activity_30": 3208.90356}, "trend_signal": 0, "fair_value": 3064.518518, "relative_strength": -41.779496, "rate_of_change": -1.9142407483886312, "market_dynamics": -0.869607, "expectation": {"probability": 38.1099, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2762.345147, "high": 2846.51109, "low": 2589.284666, "close": 2656.428467, "volume": 438500}, "trend_line": 3502.248869, "activity_lines": {"activity_5": 2671.054997, "activity_10": 2698.262074, "activity_20": 2906.372905, "activity_30": 3150.193827}, "trend_signal": 0, "fair_value": 3069.579716, "relative_strength": -41.916512, "rate_of_change": -1.7995718989333165, "market_dynamics": -0.713701, "expectation": {"probability": 40.3702, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2658.319883, "high": 2876.375757, "low": 2629.003656, "close": 2869.496826, "volume": 373000}, "trend_line": 3451.002409, "activity_lines": {"activity_5": 2744.095264, "activity_10": 2720.031041, "activity_20": 2881.263258, "activity_30": 3109.371114}, "trend_signal": 0, "fair_value": 3076.077026, "relative_strength": -38.56797, "rate_of_change": -1.4632443871595078, "market_dynamics": -0.377894, "expectation": {"probability": 38.3652, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2894.064536, "high": 2896.029945, "low": 2827.240635, "close": 2841.981201, "volume": 62900}, "trend_line": 3404.040015, "activity_lines": {"activity_5": 2787.517578, "activity_10": 2739.130327, "activity_20": 2855.292472, "activity_30": 3070.079423}, "trend_signal": 0, "fair_value": 3083.267896, "relative_strength": -37.550448, "rate_of_change": -1.3608334169088123, "market_dynamics": -0.015795, "expectation": {"probability": 40.8175, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2841.981047, "high": 3149.567715, "low": 2777.122559, "close": 3046.383545, "volume": 728800}, "trend_line": 3363.891032, "activity_lines": {"activity_5": 2885.632047, "activity_10": 2795.097763, "activity_20": 2854.731936, "activity_30": 3047.004813}, "trend_signal": 0, "fair_value": 3092.131993, "relative_strength": -30.841006, "rate_of_change": -1.1794509707019425, "market_dynamics": 0.41405, "expectation": {"probability": 39.5458, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3007.075343, "high": 3007.075343, "low": 2793.828693, "close": 2905.856934, "volume": 454600}, "trend_line": 3315.90555, "activity_lines": {"activity_5": 2909.078971, "activity_10": 2821.880859, "activity_20": 2845.420182, "activity_30": 3017.454226}, "trend_signal": 0, "fair_value": 3101.437642, "relative_strength": -31.331177, "rate_of_change": -1.4264874082877264, "market_dynamics": 0.711809, "expectation": {"probability": 41.9416, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2957.940287, "high": 3390.330184, "low": 2919.614815, "close": 3272.405762, "volume": 699400}, "trend_line": 3280.926432, "activity_lines": {"activity_5": 3045.204427, "activity_10": 2916.809322, "activity_20": 2876.04909, "activity_30": 3014.647788}, "trend_signal": 0, "fair_value": 3113.60571, "relative_strength": -24.072145, "rate_of_change": -1.054888852307622, "market_dynamics": 0.988265, "expectation": {"probability": 45.0687, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3326.45431, "high": 3326.45431, "low": 3115.173008, "close": 3129.913574, "volume": 261300}, "trend_line": 3230.637435, "activity_lines": {"activity_5": 3092.767334, "activity_10": 2973.375346, "activity_20": 2893.758683, "activity_30": 3004.905023}, "trend_signal": 0, "fair_value": 3123.961617, "relative_strength": -25.274887, "rate_of_change": -1.5327681995400533, "market_dynamics": 1.180262, "expectation": {"probability": 45.5719, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3061.124234, "high": 3301.886789, "low": 3002.16197, "close": 3262.578613, "volume": 296200}, "trend_line": 3184.770606, "activity_lines": {"activity_5": 3167.190804, "activity_10": 3043.751234, "activity_20": 2925.725658, "activity_30": 3006.965744}, "trend_signal": 0, "fair_value": 3135.041196, "relative_strength": -19.443033, "rate_of_change": -1.419745481281469, "market_dynamics": 1.083131, "expectation": {"probability": 49.7287, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3198.70281, "high": 3306.800276, "low": 3159.394531, "close": 3159.394531, "volume": 192900}, "trend_line": 3142.556934, "activity_lines": {"activity_5": 3179.179752, "activity_10": 3084.053165, "activity_20": 2947.955804, "activity_30": 3005.328578}, "trend_signal": 0, "fair_value": 3145.920234, "relative_strength": -21.679516, "rate_of_change": -1.325485481449456, "market_dynamics": 1.051911, "expectation": {"probability": 52.4834, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3139.740579, "high": 3606.52504, "low": 3129.913535, "close": 3542.649414, "volume": 560000}, "trend_line": 3135.81486, "activity_lines": {"activity_5": 3311.386263, "activity_10": 3184.394327, "activity_20": 3008.371291, "activity_30": 3031.140996}, "trend_signal": 0, "fair_value": 3159.688126, "relative_strength": -10.448695, "rate_of_change": -0.2145410295373261, "market_dynamics": 1.05394, "expectation": {"probability": 49.5249, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3414.897687, "high": 3513.168214, "low": 3228.183925, "close": 3282.232666, "volume": 324500}, "trend_line": 3132.528516, "activity_lines": {"activity_5": 3314.334359, "activity_10": 3223.216832, "activity_20": 3041.953669, "activity_30": 3040.587306}, "trend_signal": 0, "fair_value": 3172.068979, "relative_strength": -12.082828, "rate_of_change": -0.10480031974847198, "market_dynamics": 1.091782, "expectation": {"probability": 52.9298, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3336.281477, "high": 3336.281477, "low": 3061.124094, "close": 3090.605225, "volume": 221300}, "trend_line": 3127.583016, "activity_lines": {"activity_5": 3252.751514, "activity_10": 3215.819727, "activity_20": 3056.246699, "activity_30": 3037.882577}, "trend_signal": 0, "fair_value": 3183.486467, "relative_strength": -14.904607, "rate_of_change": -0.15787565778698281, "market_dynamics": 0.993336, "expectation": {"probability": 43.3313, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3095.518922, "high": 3129.913594, "low": 2897.01248, "close": 3051.297119, "volume": 287600}, "trend_line": 3092.956698, "activity_lines": {"activity_5": 3180.686523, "activity_10": 3197.25554, "activity_20": 3066.354269, "activity_30": 3032.960907}, "trend_signal": 0, "fair_value": 3193.764753, "relative_strength": -15.132256, "rate_of_change": -1.1071270633859998, "market_dynamics": 0.961611, "expectation": {"probability": 42.2035, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3075.86485, "high": 3139.740478, "low": 3051.297223, "close": 3061.124268, "volume": 162100}, "trend_line": 3061.022168, "activity_lines": {"activity_5": 3125.982682, "activity_10": 3176.672363, "activity_20": 3076.323514, "activity_30": 3030.907201}, "trend_signal": 0, "fair_value": 3203.714271, "relative_strength": -15.12229, "rate_of_change": -1.0324919847940268, "market_dynamics": 0.667927, "expectation": {"probability": 49.4499, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3007.075563, "high": 3031.643085, "low": 2870.479444, "close": 2884.237305, "volume": 299300}, "trend_line": 3025.082772, "activity_lines": {"activity_5": 3018.867871, "activity_10": 3123.659908, "activity_20": 3068.424414, "activity_30": 3019.501726}, "trend_signal": 0, "fair_value": 3212.910138, "relative_strength": -17.636268, "rate_of_change": -1.174097867559114, "market_dynamics": 0.44765, "expectation": {"probability": 42.6077, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2785.967084, "high": 2869.496961, "low": 2162.932284, "close": 2227.790771, "volume": 697300}, "trend_line": 2985.702677, "activity_lines": {"activity_5": 2736.831689, "activity_10": 2951.686621, "activity_20": 2998.502437, "activity_30": 2968.063533}, "trend_signal": 0, "fair_value": 3218.888943, "relative_strength": -29.018279, "rate_of_change": -1.3017857020145027, "market_dynamics": 0.227638, "expectation": {"probability": 42.6573, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1982.114785, "high": 2341.784596, "low": 1868.121074, "close": 2280.856934, "volume": 695300}, "trend_line": 2946.042481, "activity_lines": {"activity_5": 2542.780355, "activity_10": 2808.354728, "activity_20": 2935.346774, "activity_30": 2922.589614}, "trend_signal": 0, "fair_value": 3225.41532, "relative_strength": -25.731581, "rate_of_change": -1.328337088133986, "market_dynamics": -0.028041, "expectation": {"probability": 38.719, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2329.992251, "high": 2386.006404, "low": 2194.378819, "close": 2233.687012, "volume": 266600}, "trend_line": 2911.11451, "activity_lines": {"activity_5": 2386.988932, "activity_10": 2671.883878, "activity_20": 2869.041351, "activity_30": 2876.631197}, "trend_signal": 0, "fair_value": 3231.702699, "relative_strength": -28.611824, "rate_of_change": -1.1855895230724636, "market_dynamics": -0.379482, "expectation": {"probability": 44.3017, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2233.687165, "high": 2619.890044, "low": 2213.050372, "close": 2597.287842, "volume": 348600}, "trend_line": 2880.58348, "activity_lines": {"activity_5": 2406.905127, "activity_10": 2620.22939, "activity_20": 2839.301077, "activity_30": 2856.384315}, "trend_signal": 0, "fair_value": 3240.516732, "relative_strength": -18.239993, "rate_of_change": -1.0487746151902524, "market_dynamics": -0.553514, "expectation": {"probability": 39.7473, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2617.924605, "high": 2727.004835, "low": 2542.256243, "close": 2653.302002, "volume": 312900}, "trend_line": 2865.159172, "activity_lines": {"activity_5": 2476.415137, "activity_10": 2588.979417, "activity_20": 2815.046511, "activity_30": 2841.720994}, "trend_signal": 0, "fair_value": 3249.885713, "relative_strength": -17.985549, "rate_of_change": -0.5354577677436259, "market_dynamics": -0.622401, "expectation": {"probability": 41.1461, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2604.166595, "high": 2660.180915, "low": 2595.322255, "close": 2615.959229, "volume": 160000}, "trend_line": 2850.223861, "activity_lines": {"activity_5": 2548.873242, "activity_10": 2567.109801, "activity_20": 2787.759247, "activity_30": 2825.643578}, "trend_signal": 0, "fair_value": 3258.917376, "relative_strength": -19.544214, "rate_of_change": -0.5212733430643826, "market_dynamics": -0.684626, "expectation": {"probability": 45.7986, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2653.301969, "high": 2848.859936, "low": 2565.841094, "close": 2646.422852, "volume": 352200}, "trend_line": 2838.510604, "activity_lines": {"activity_5": 2605.607992, "activity_10": 2562.893089, "activity_20": 2763.565991, "activity_30": 2812.495126}, "trend_signal": 0, "fair_value": 3267.568197, "relative_strength": -18.148908, "rate_of_change": -0.4109591937768107, "market_dynamics": -0.521476, "expectation": {"probability": 39.9315, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2616.941892, "high": 2796.776642, "low": 2511.79242, "close": 2758.451172, "volume": 335400}, "trend_line": 2836.268775, "activity_lines": {"activity_5": 2675.314453, "activity_10": 2587.121205, "activity_20": 2751.104356, "activity_30": 2807.330001}, "trend_signal": 0, "fair_value": 3277.058135, "relative_strength": -12.450482, "rate_of_change": -0.07897906024521768, "market_dynamics": -0.445102, "expectation": {"probability": 41.3204, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2738.797112, "high": 2854.756406, "low": 2707.350548, "close": 2742.728027, "volume": 309400}, "trend_line": 2832.809343, "activity_lines": {"activity_5": 2704.795589, "activity_10": 2613.815039, "activity_20": 2737.543041, "activity_30": 2801.295114}, "trend_signal": 0, "fair_value": 3286.164983, "relative_strength": -13.96991, "rate_of_change": -0.1219712331388659, "market_dynamics": -0.400826, "expectation": {"probability": 45.937, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2739.779873, "high": 2908.80497, "low": 2702.437012, "close": 2839.032959, "volume": 254600}, "trend_line": 2827.831649, "activity_lines": {"activity_5": 2756.682357, "activity_10": 2663.807884, "activity_20": 2734.599603, "activity_30": 2801.696638}, "trend_signal": 0, "fair_value": 3295.468603, "relative_strength": -9.705037, "rate_of_change": -0.17571581413693824, "market_dynamics": -0.25714, "expectation": {"probability": 36.8384, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2849.842704, "high": 3011.989066, "low": 2792.845991, "close": 2829.206055, "volume": 348500}, "trend_line": 2835.892066, "activity_lines": {"activity_5": 2792.911426, "activity_10": 2712.835915, "activity_20": 2731.038478, "activity_30": 2801.785309}, "trend_signal": 0, "fair_value": 3305.746248, "relative_strength": -9.512298, "rate_of_change": 0.28503878591393783, "market_dynamics": -0.096093, "expectation": {"probability": 46.1032, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2836.084863, "high": 3026.729661, "low": 2828.223228, "close": 2941.234375, "volume": 290700}, "trend_line": 2848.506356, "activity_lines": {"activity_5": 2852.266813, "activity_10": 2771.297909, "activity_20": 2740.257192, "activity_30": 2808.581587}, "trend_signal": 0, "fair_value": 3316.897576, "relative_strength": -6.540094, "rate_of_change": 0.44480853665888365, "market_dynamics": 0.091012, "expectation": {"probability": 49.7518, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2909.787692, "high": 3277.319073, "low": 2858.687064, "close": 3203.616455, "volume": 478700}, "trend_line": 2867.281844, "activity_lines": {"activity_5": 2979.428792, "activity_10": 2865.458873, "activity_20": 2775.363148, "activity_30": 2831.491916}, "trend_signal": 0, "fair_value": 3330.255111, "relative_strength": -1.957157, "rate_of_change": 0.6591344955384127, "market_dynamics": 0.506809, "expectation": {"probability": 50.6071, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3282.232649, "high": 3301.886737, "low": 2997.248528, "close": 3213.443359, "volume": 304700}, "trend_line": 2886.763176, "activity_lines": {"activity_5": 3080.188721, "activity_10": 2943.771467, "activity_20": 2811.685771, "activity_30": 2853.824917}, "trend_signal": 0, "fair_value": 3343.64107, "relative_strength": -0.045318, "rate_of_change": 0.6794355441815381, "market_dynamics": 0.802838, "expectation": {"probability": 51.4633, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3193.789272, "high": 3223.270404, "low": 3070.951293, "close": 3105.345947, "volume": 177800}, "trend_line": 2898.165015, "activity_lines": {"activity_5": 3113.535156, "activity_10": 2991.227157, "activity_20": 2837.456028, "activity_30": 2867.927031}, "trend_signal": 0, "fair_value": 3356.627919, "relative_strength": -2.022485, "rate_of_change": 0.39496967034888175, "market_dynamics": 0.960641, "expectation": {"probability": 53.1601, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3144.653983, "high": 3242.924509, "low": 3075.864677, "close": 3134.827148, "volume": 197600}, "trend_line": 2914.111637, "activity_lines": {"activity_5": 3138.954459, "activity_10": 3035.824085, "activity_20": 2868.116416, "activity_30": 2883.195556}, "trend_signal": 0, "fair_value": 3369.348616, "relative_strength": -0.957073, "rate_of_change": 0.5502316782331296, "market_dynamics": 1.037199, "expectation": {"probability": 50.9962, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3120.086408, "high": 3326.454293, "low": 3120.086408, "close": 3321.540771, "volume": 217500}, "trend_line": 2929.179769, "activity_lines": {"activity_5": 3206.236897, "activity_10": 3104.934983, "activity_20": 2917.260984, "activity_30": 2909.481307}, "trend_signal": 0, "fair_value": 3383.191297, "relative_strength": 1.27067, "rate_of_change": 0.5170746312077501, "market_dynamics": 0.962815, "expectation": {"probability": 53.2119, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3321.540771, "high": 3405.070661, "low": 3198.702759, "close": 3301.886719, "volume": 242500}, "trend_line": 2944.509953, "activity_lines": {"activity_5": 3241.614225, "activity_10": 3158.197545, "activity_20": 2963.434045, "activity_30": 2933.526916}, "trend_signal": 0, "fair_value": 3396.579602, "relative_strength": 2.621367, "rate_of_change": 0.5233609818776668, "market_dynamics": 0.938545, "expectation": {"probability": 64.1258, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3164.30814, "high": 3287.146171, "low": 3100.432442, "close": 3129.913574, "volume": 386000}, "trend_line": 2947.294287, "activity_lines": {"activity_5": 3213.11582, "activity_10": 3170.311616, "activity_20": 2992.035427, "activity_30": 2945.48844}, "trend_signal": 0, "fair_value": 3408.087753, "relative_strength": -4.688249, "rate_of_change": 0.09456018299965802, "market_dynamics": 0.976996, "expectation": {"probability": 53.2554, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3120.086493, "high": 3699.88208, "low": 3120.086493, "close": 3699.88208, "volume": 565300}, "trend_line": 2973.761792, "activity_lines": {"activity_5": 3380.17557, "activity_10": 3279.016588, "activity_20": 3074.591956, "activity_30": 2994.042491}, "trend_signal": 1, "fair_value": 3423.624027, "relative_strength": 9.214958, "rate_of_change": 0.8980272216705049, "market_dynamics": 1.253042, "expectation": {"probability": 58.3232, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4181.407122, "high": 4540.094184, "low": 4048.742031, "close": 4451.650879, "volume": 1083300}, "trend_line": 3013.069963, "activity_lines": {"activity_5": 3758.189176, "activity_10": 3508.754994, "activity_20": 3224.861491, "activity_30": 3089.390174}, "trend_signal": 1, "fair_value": 3443.558763, "relative_strength": 33.71376, "rate_of_change": 1.3218332115822722, "market_dynamics": 1.548942, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4795.597284, "high": 4829.991937, "low": 4387.77528, "close": 4658.019043, "volume": 514500}, "trend_line": 3064.006812, "activity_lines": {"activity_5": 4117.203923, "activity_10": 3746.515887, "activity_20": 3384.195326, "activity_30": 3195.515922}, "trend_signal": 1, "fair_value": 3465.640224, "relative_strength": 39.409821, "rate_of_change": 1.6905299121990607, "market_dynamics": 1.827926, "expectation": {"probability": 59.3145, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4589.229563, "high": 4707.154019, "low": 4412.34277, "close": 4569.575684, "volume": 325200}, "trend_line": 3107.573381, "activity_lines": {"activity_5": 4357.638998, "activity_10": 3936.981903, "activity_20": 3523.786165, "activity_30": 3292.649397}, "trend_signal": 1, "fair_value": 3486.872441, "relative_strength": 35.390667, "rate_of_change": 1.4218822500450783, "market_dynamics": 2.028047, "expectation": {"probability": 63.2522, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4623.62418, "high": 5001.965612, "low": 4520.44003, "close": 4982.311523, "volume": 429500}, "trend_line": 3168.33728, "activity_lines": {"activity_5": 4651.140088, "activity_10": 4177.655176, "activity_20": 3691.5619, "activity_30": 3413.600245}, "trend_signal": 1, "fair_value": 3511.003894, "relative_strength": 41.282544, "rate_of_change": 1.9553488059691946, "market_dynamics": 2.04901, "expectation": {"probability": 59.4146, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4982.311452, "high": 5365.566247, "low": 4893.867781, "close": 5119.890137, "volume": 385800}, "trend_line": 3220.911971, "activity_lines": {"activity_5": 4867.00752, "activity_10": 4411.181503, "activity_20": 3861.083104, "activity_30": 3539.506881}, "trend_signal": 1, "fair_value": 3535.925082, "relative_strength": 43.3554, "rate_of_change": 1.6593779750620425, "market_dynamics": 1.986683, "expectation": {"probability": 60.1575, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5080.581648, "high": 5345.91183, "low": 5001.965194, "close": 5080.581543, "volume": 276300}, "trend_line": 3280.856934, "activity_lines": {"activity_5": 4975.104883, "activity_10": 4600.932737, "activity_20": 4015.114975, "activity_30": 3659.485563}, "trend_signal": 1, "fair_value": 3560.91692, "relative_strength": 40.473717, "rate_of_change": 1.86111770640502, "market_dynamics": 1.859427, "expectation": {"probability": 63.0108, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5060.927664, "high": 5198.506209, "low": 4864.386719, "close": 5159.198242, "volume": 234200}, "trend_line": 3349.810034, "activity_lines": {"activity_5": 5067.479102, "activity_10": 4769.600564, "activity_20": 4164.897854, "activity_30": 3780.668873}, "trend_signal": 1, "fair_value": 3585.963337, "relative_strength": 40.270681, "rate_of_change": 2.1016795729624516, "market_dynamics": 1.751682, "expectation": {"probability": 60.2396, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5257.468331, "high": 5493.317734, "low": 5100.235906, "close": 5336.084961, "volume": 291800}, "trend_line": 3425.969629, "activity_lines": {"activity_5": 5185.403613, "activity_10": 4937.017658, "activity_20": 4319.56149, "activity_30": 3908.815643}, "trend_signal": 1, "fair_value": 3612.333763, "relative_strength": 36.981377, "rate_of_change": 2.2735496707870952, "market_dynamics": 1.606176, "expectation": {"probability": 60.635, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5159.197962, "high": 5827.436977, "low": 4982.311175, "close": 5375.393066, "volume": 376400}, "trend_line": 3503.111922, "activity_lines": {"activity_5": 5265.330208, "activity_10": 5074.596258, "activity_20": 4465.694308, "activity_30": 4034.584897}, "trend_signal": 1, "fair_value": 3638.627775, "relative_strength": 38.275785, "rate_of_change": 2.251692260988221, "market_dynamics": 1.501705, "expectation": {"probability": 61.0227, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5404.874336, "high": 5493.317848, "low": 4952.830078, "close": 5277.122559, "volume": 306200}, "trend_line": 3582.874764, "activity_lines": {"activity_5": 5286.294531, "activity_10": 5153.480593, "activity_20": 4589.93153, "activity_30": 4149.037196}, "trend_signal": 1, "fair_value": 3663.842473, "relative_strength": 30.023654, "rate_of_change": 2.2769138918765064, "market_dynamics": 1.400024, "expectation": {"probability": 63.1558, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5277.122524, "high": 5778.301758, "low": 5218.160261, "close": 5778.301758, "volume": 431800}, "trend_line": 3701.22513, "activity_lines": {"activity_5": 5463.836426, "activity_10": 5294.811319, "activity_20": 4750.290154, "activity_30": 4290.677647}, "trend_signal": 1, "fair_value": 3692.315948, "relative_strength": 32.819774, "rate_of_change": 3.3032236345283446, "market_dynamics": 1.456952, "expectation": {"probability": 61.1424, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5925.707776, "high": 5984.670043, "low": 5110.062713, "close": 5562.106934, "volume": 486000}, "trend_line": 3810.60013, "activity_lines": {"activity_5": 5522.798698, "activity_10": 5372.712971, "activity_20": 4876.015482, "activity_30": 4410.734538}, "trend_signal": 1, "fair_value": 3719.31138, "relative_strength": 32.208129, "rate_of_change": 2.9551025986900723, "market_dynamics": 1.413224, "expectation": {"probability": 63.1029, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5591.588165, "high": 5945.361467, "low": 5395.046947, "close": 5493.317383, "volume": 463200}, "trend_line": 3919.254476, "activity_lines": {"activity_5": 5531.970541, "activity_10": 5421.669469, "activity_20": 4982.709079, "activity_30": 4519.296941}, "trend_signal": 1, "fair_value": 3744.673282, "relative_strength": 29.065032, "rate_of_change": 2.8513709728971293, "market_dynamics": 1.288839, "expectation": {"probability": 62.134, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5856.918179, "high": 5886.399311, "low": 5119.889958, "close": 5208.333496, "volume": 715000}, "trend_line": 4006.289331, "activity_lines": {"activity_5": 5435.665593, "activity_10": 5402.015412, "activity_20": 5051.358015, "activity_30": 4602.46333}, "trend_signal": 1, "fair_value": 3767.643765, "relative_strength": 25.626381, "rate_of_change": 2.2206992562735515, "market_dynamics": 1.077356, "expectation": {"probability": 60.9688, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5404.874059, "high": 5827.437012, "low": 5296.776881, "close": 5827.437012, "volume": 293000}, "trend_line": 4112.093831, "activity_lines": {"activity_5": 5556.865788, "activity_10": 5490.81614, "activity_20": 5169.469714, "activity_30": 4719.956728}, "trend_signal": 1, "fair_value": 3793.741723, "relative_strength": 34.58343, "rate_of_change": 2.640960032050171, "market_dynamics": 0.674884, "expectation": {"probability": 58.1325, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5856.918217, "high": 6200.864679, "low": 5483.490723, "close": 5935.534668, "volume": 363000}, "trend_line": 4222.746346, "activity_lines": {"activity_5": 5677.410905, "activity_10": 5586.406499, "activity_20": 5284.914089, "activity_30": 4837.598073}, "trend_signal": 1, "fair_value": 3820.809154, "relative_strength": 34.919166, "rate_of_change": 2.690904428440309, "market_dynamics": 0.395911, "expectation": {"probability": 59.1114, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5945.361434, "high": 6289.308179, "low": 5876.572129, "close": 6043.631836, "volume": 225000}, "trend_line": 4335.986646, "activity_lines": {"activity_5": 5823.506218, "activity_10": 5686.106286, "activity_20": 5397.316731, "activity_30": 4955.074556}, "trend_signal": 1, "fair_value": 3849.059219, "relative_strength": 34.988695, "rate_of_change": 2.6816742167633953, "market_dynamics": 0.141845, "expectation": {"probability": 60.1654, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5847.091031, "high": 6181.210888, "low": 5621.0694, "close": 5719.339844, "volume": 323200}, "trend_line": 4434.682935, "activity_lines": {"activity_5": 5829.402539, "activity_10": 5710.763281, "activity_20": 5465.872082, "activity_30": 5044.323149}, "trend_signal": 1, "fair_value": 3876.446104, "relative_strength": 29.846158, "rate_of_change": 2.2762129373956452, "market_dynamics": -0.043811, "expectation": {"probability": 59.3969, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5906.053362, "high": 6328.616352, "low": 5866.745186, "close": 6250.0, "volume": 261800}, "trend_line": 4551.592, "activity_lines": {"activity_5": 5997.117415, "activity_10": 5824.935671, "activity_20": 5573.454814, "activity_30": 5161.440379}, "trend_signal": 1, "fair_value": 3906.829716, "relative_strength": 36.881923, "rate_of_change": 2.6362440497676713, "market_dynamics": -0.076399, "expectation": {"probability": 57.8505, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6440.0, "high": 6440.0, "low": 6210.0, "close": 6300.0, "volume": 79300}, "trend_line": 4666.957568, "activity_lines": {"activity_5": 6112.054525, "activity_10": 5932.297026, "activity_20": 5670.941897, "activity_30": 5274.240895}, "trend_signal": 1, "fair_value": 3937.492114, "relative_strength": 37.518521, "rate_of_change": 2.5346201504880086, "market_dynamics": -0.138329, "expectation": {"probability": 57.8505, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6370.0, "high": 6620.0, "low": 6290.0, "close": 6450.0, "volume": 242600}, "trend_line": 4787.6507, "activity_lines": {"activity_5": 6245.487435, "activity_10": 6048.333336, "activity_20": 5770.33318, "activity_30": 5389.275891}, "trend_signal": 1, "fair_value": 3968.418625, "relative_strength": 35.128237, "rate_of_change": 2.5861201916117427, "market_dynamics": -0.104561, "expectation": {"probability": 57.9435, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6750.0, "high": 7160.0, "low": 6590.0, "close": 7130.0, "volume": 266800}, "trend_line": 4927.276221, "activity_lines": {"activity_5": 6571.289323, "activity_10": 6275.793315, "activity_20": 5924.97042, "activity_30": 5540.395201}, "trend_signal": 1, "fair_value": 4002.470206, "relative_strength": 42.161287, "rate_of_change": 2.9163681677946958, "market_dynamics": 0.16124, "expectation": {"probability": 59.7506, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6990.0, "high": 7680.0, "low": 6680.0, "close": 7450.0, "volume": 435100}, "trend_line": 5068.822339, "activity_lines": {"activity_5": 6931.333333, "activity_10": 6532.927965, "activity_20": 6098.312512, "activity_30": 5703.151574}, "trend_signal": 1, "fair_value": 4037.857762, "relative_strength": 47.072313, "rate_of_change": 2.872705154964362, "market_dynamics": 0.501946, "expectation": {"probability": 59.6744, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7300.0, "high": 7670.0, "low": 7160.0, "close": 7400.0, "volume": 362300}, "trend_line": 5208.374227, "activity_lines": {"activity_5": 7159.333333, "activity_10": 6745.395659, "activity_20": 6253.176393, "activity_30": 5853.550132}, "trend_signal": 1, "fair_value": 4072.382365, "relative_strength": 45.742688, "rate_of_change": 2.753142222529176, "market_dynamics": 0.840359, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7110.0, "high": 7420.0, "low": 6870.0, "close": 7190.0, "volume": 402200}, "trend_line": 5344.529362, "activity_lines": {"activity_5": 7240.666667, "activity_10": 6879.833052, "activity_20": 6376.527472, "activity_30": 5981.396956}, "trend_signal": 1, "fair_value": 4105.34026, "relative_strength": 37.829652, "rate_of_change": 2.6141580667183493, "market_dynamics": 1.058347, "expectation": {"probability": 60.8555, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7700.0, "high": 10890.0, "low": 7650.0, "close": 9340.0, "volume": 826500}, "trend_line": 5551.368457, "activity_lines": {"activity_5": 7979.333333, "activity_10": 7380.405664, "activity_20": 6694.782789, "activity_30": 6239.169256}, "trend_signal": 1, "fair_value": 4151.639101, "relative_strength": 67.795099, "rate_of_change": 3.8701086847916053, "market_dynamics": 1.468997, "expectation": {"probability": 57.6252, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9640.0, "high": 10100.0, "low": 8850.0, "close": 8950.0, "volume": 579800}, "trend_line": 5738.983765, "activity_lines": {"activity_5": 8395.333333, "activity_10": 7748.169815, "activity_20": 6955.612305, "activity_30": 6458.435807}, "trend_signal": 1, "fair_value": 4195.741946, "relative_strength": 59.04822, "rate_of_change": 3.379622690391354, "market_dynamics": 1.658002, "expectation": {"probability": 60.733, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8850.0, "high": 10280.0, "low": 8650.0, "close": 9790.0, "volume": 644700}, "trend_line": 5955.254207, "activity_lines": {"activity_5": 8970.0, "activity_10": 8215.818182, "activity_20": 7278.390383, "activity_30": 6719.791693}, "trend_signal": 1, "fair_value": 4243.363649, "relative_strength": 65.483332, "rate_of_change": 3.7684449173555032, "market_dynamics": 1.886117, "expectation": {"probability": 57.4355, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9500.0, "high": 10140.0, "low": 8080.0, "close": 9230.0, "volume": 877800}, "trend_line": 6158.590422, "activity_lines": {"activity_5": 9202.0, "activity_10": 8507.636364, "activity_20": 7526.626009, "activity_30": 6931.065615}, "trend_signal": 1, "fair_value": 4285.351021, "relative_strength": 62.521706, "rate_of_change": 3.4144002578595596, "market_dynamics": 2.065694, "expectation": {"probability": 59.7669, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8330.0, "high": 9520.0, "low": 7750.0, "close": 8770.0, "volume": 598700}, "trend_line": 6327.594352, "activity_lines": {"activity_5": 9158.666667, "activity_10": 8661.636364, "activity_20": 7712.69684, "activity_30": 7099.543652}, "trend_signal": 1, "fair_value": 4325.194395, "relative_strength": 57.203752, "rate_of_change": 2.7441982404979592, "market_dynamics": 1.745215, "expectation": {"probability": 59.6859, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8680.0, "high": 9400.0, "low": 8470.0, "close": 8670.0, "volume": 487100}, "trend_line": 6468.20599, "activity_lines": {"activity_5": 8976.666667, "activity_10": 8752.545455, "activity_20": 7872.611112, "activity_30": 7250.666597}, "trend_signal": 1, "fair_value": 4364.271566, "relative_strength": 54.387362, "rate_of_change": 2.2221974130746287, "market_dynamics": 1.400005, "expectation": {"probability": 58.5209, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8220.0, "high": 9030.0, "low": 7830.0, "close": 8110.0, "volume": 683200}, "trend_line": 6583.272022, "activity_lines": {"activity_5": 8652.666667, "activity_10": 8701.272727, "activity_20": 7965.422059, "activity_30": 7356.588792}, "trend_signal": 1, "fair_value": 4399.371534, "relative_strength": 42.480385, "rate_of_change": 1.7789481685941129, "market_dynamics": 0.934492, "expectation": {"probability": 57.3606, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7660.0, "high": 8630.0, "low": 7300.0, "close": 8160.0, "volume": 482500}, "trend_line": 6702.952832, "activity_lines": {"activity_5": 8401.333333, "activity_10": 8641.272727, "activity_20": 8050.862086, "activity_30": 7458.313177}, "trend_signal": 1, "fair_value": 4435.942466, "relative_strength": 41.791127, "rate_of_change": 1.8179532852364313, "market_dynamics": 0.43896, "expectation": {"probability": 55.4836, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8180.0, "high": 10100.0, "low": 8090.0, "close": 9980.0, "volume": 515400}, "trend_line": 6869.542448, "activity_lines": {"activity_5": 8865.333333, "activity_10": 8899.272727, "activity_20": 8296.936958, "activity_30": 7669.735575}, "trend_signal": 1, "fair_value": 4483.977395, "relative_strength": 58.809692, "rate_of_change": 2.485316847295998, "market_dynamics": 0.328842, "expectation": {"probability": 55.3987, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9880.0, "high": 11060.0, "low": 9760.0, "close": 9760.0, "volume": 749600}, "trend_line": 7024.212777, "activity_lines": {"activity_5": 9206.0, "activity_10": 9070.363636, "activity_20": 8499.337228, "activity_30": 7856.216708}, "trend_signal": 1, "fair_value": 4530.041745, "relative_strength": 48.532974, "rate_of_change": 2.251537568488718, "market_dynamics": 0.330812, "expectation": {"probability": 57.2458, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9860.0, "high": 10010.0, "low": 9320.0, "close": 9600.0, "volume": 394300}, "trend_line": 7174.860059, "activity_lines": {"activity_5": 9427.333333, "activity_10": 9165.636364, "activity_20": 8667.772912, "activity_30": 8022.396529}, "trend_signal": 1, "fair_value": 4575.980547, "relative_strength": 40.940566, "rate_of_change": 2.1446856293032237, "market_dynamics": 0.210147, "expectation": {"probability": 57.16, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10050.0, "high": 10440.0, "low": 9710.0, "close": 10230.0, "volume": 385800}, "trend_line": 7343.886784, "activity_lines": {"activity_5": 9796.666667, "activity_10": 9370.727273, "activity_20": 8878.758761, "activity_30": 8219.502331}, "trend_signal": 1, "fair_value": 4624.02052, "relative_strength": 48.207128, "rate_of_change": 2.3558191185621373, "market_dynamics": 0.289178, "expectation": {"probability": 54.4067, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11300.0, "high": 11600.0, "low": 10980.0, "close": 11530.0, "volume": 278700}, "trend_line": 7550.350619, "activity_lines": {"activity_5": 10458.0, "activity_10": 9788.909091, "activity_20": 9193.619048, "activity_30": 8489.574152}, "trend_signal": 1, "fair_value": 4680.304415, "relative_strength": 55.572929, "rate_of_change": 2.8113700697268205, "market_dynamics": 0.316329, "expectation": {"probability": 54.3196, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12400.0, "high": 13470.0, "low": 11190.0, "close": 11920.0, "volume": 899800}, "trend_line": 7768.504183, "activity_lines": {"activity_5": 11024.666667, "activity_10": 10246.363636, "activity_20": 9517.952381, "activity_30": 8771.487015}, "trend_signal": 1, "fair_value": 4738.057076, "relative_strength": 61.00233, "rate_of_change": 2.889317000074539, "market_dynamics": 0.530069, "expectation": {"probability": 54.3196, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13120.0, "high": 13280.0, "low": 9860.0, "close": 10850.0, "volume": 936800}, "trend_line": 7954.266764, "activity_lines": {"activity_5": 11105.333333, "activity_10": 10460.363636, "activity_20": 9713.380952, "activity_30": 8970.293197}, "trend_signal": 1, "fair_value": 4787.818192, "relative_strength": 39.918504, "rate_of_change": 2.391227147775869, "market_dynamics": 0.736179, "expectation": {"probability": 56.0927, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11400.0, "high": 12440.0, "low": 11060.0, "close": 11360.0, "volume": 647900}, "trend_line": 8140.323372, "activity_lines": {"activity_5": 11283.333333, "activity_10": 10729.272727, "activity_20": 9935.714286, "activity_30": 9190.017922}, "trend_signal": 1, "fair_value": 4842.487784, "relative_strength": 37.748089, "rate_of_change": 2.339079308253382, "market_dynamics": 0.87651, "expectation": {"probability": 54.4067, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fdf09aa8-67e9-4cf9-9e70-db2d86dcdf36/", "share_image": "https://sharemaestro.com/terminal/fdf09aa8-67e9-4cf9-9e70-db2d86dcdf36/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}