{"ticker": {"uuid": "fdf09aa8-67e9-4cf9-9e70-db2d86dcdf36", "symbol": "6627", "name": "Tera Probe, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6627 rose 26.67%, moving from 9,600.00 to 12,160.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 30.75 and has softened across the 12-week window. Market Dynamics is 1.53 on the latest week. Next-week expectancy is positive at 56.29% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "12,160.00"}, {"label": "12-Week Change", "value": "26.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "30.75"}, {"label": "Market Dynamics", "value": "1.53"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 13880.0, "high": 13880.0, "low": 11210.0, "close": 12160.0, "volume": 544600}, "trend_line": 9420.311328, "activity_lines": {"activity_5": 12744.0, "activity_10": 12124.909091, "activity_20": 11255.047619, "activity_30": 10524.751268}, "trend_signal": 1, "fair_value": 5177.616159, "relative_strength": 30.747364, "rate_of_change": 2.2121242840487154, "market_dynamics": 1.532123, "expectation": {"probability": 56.2924, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3831.185547, "high": 3924.175487, "low": 3468.524697, "close": 3603.360107, "volume": 489100}, "trend_line": 2583.694466, "activity_lines": {"activity_5": 3630.637174, "activity_10": 3422.84134, "activity_20": 3130.147648, "activity_30": 2912.416905}, "trend_signal": 1, "fair_value": 1496.891432, "relative_strength": 56.287322, "rate_of_change": 2.8616413566583296, "market_dynamics": 1.470974, "expectation": {"probability": 55.5307, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3580.112783, "high": 3635.906748, "low": 3398.782484, "close": 3542.916748, "volume": 286100}, "trend_line": 2651.453133, "activity_lines": {"activity_5": 3615.138867, "activity_10": 3473.867463, "activity_20": 3188.997002, "activity_30": 2974.302213}, "trend_signal": 1, "fair_value": 1515.476214, "relative_strength": 48.870019, "rate_of_change": 2.622549527108058, "market_dynamics": 1.40755, "expectation": {"probability": 54.8969, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3621.958193, "high": 3761.443055, "low": 3496.421773, "close": 3547.566162, "volume": 331100}, "trend_line": 2719.149809, "activity_lines": {"activity_5": 3588.791715, "activity_10": 3514.241992, "activity_20": 3244.179886, "activity_30": 3032.115957}, "trend_signal": 1, "fair_value": 1533.879345, "relative_strength": 49.039722, "rate_of_change": 2.5531914993120877, "market_dynamics": 1.136267, "expectation": {"probability": 53.816, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3547.566333, "high": 3575.463001, "low": 3352.287237, "close": 3468.524658, "volume": 243200}, "trend_line": 2780.585156, "activity_lines": {"activity_5": 3536.097396, "activity_10": 3531.876243, "activity_20": 3287.105806, "activity_30": 3080.462722}, "trend_signal": 1, "fair_value": 1551.587205, "relative_strength": 42.236741, "rate_of_change": 2.259358671473628, "market_dynamics": 0.753314, "expectation": {"probability": 54.7876, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3491.772338, "high": 3900.927955, "low": 3394.132898, "close": 3673.102539, "volume": 451900}, "trend_line": 2842.423462, "activity_lines": {"activity_5": 3571.433561, "activity_10": 3575.125, "activity_20": 3345.255508, "activity_30": 3138.044488}, "trend_signal": 1, "fair_value": 1570.915071, "relative_strength": 52.683269, "rate_of_change": 2.2239313860452796, "market_dynamics": 0.545208, "expectation": {"probability": 53.9543, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3654.504402, "high": 4203.145472, "low": 3608.009435, "close": 4077.608887, "volume": 441200}, "trend_line": 2914.02572, "activity_lines": {"activity_5": 3741.605176, "activity_10": 3675.131459, "activity_20": 3436.983445, "activity_30": 3217.733871}, "trend_signal": 1, "fair_value": 1592.995945, "relative_strength": 65.159128, "rate_of_change": 2.5190566767141287, "market_dynamics": 0.606623, "expectation": {"probability": 54.3713, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4138.052096, "high": 4226.392503, "low": 3961.371416, "close": 3970.67041, "volume": 281500}, "trend_line": 2979.242659, "activity_lines": {"activity_5": 3844.514046, "activity_10": 3737.8574, "activity_20": 3510.799743, "activity_30": 3285.904496}, "trend_signal": 1, "fair_value": 1614.317022, "relative_strength": 52.573514, "rate_of_change": 2.238035805668864, "market_dynamics": 0.546659, "expectation": {"probability": 55.1905, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3952.072598, "high": 4351.929143, "low": 3877.680589, "close": 4114.804688, "volume": 456100}, "trend_line": 3048.117204, "activity_lines": {"activity_5": 3966.950765, "activity_10": 3815.630784, "activity_20": 3591.27588, "activity_30": 3359.166562}, "trend_signal": 1, "fair_value": 1636.579183, "relative_strength": 55.545997, "rate_of_change": 2.311813869606656, "market_dynamics": 0.820499, "expectation": {"probability": 54.5953, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4054.36165, "high": 4272.887892, "low": 3919.525434, "close": 4179.897949, "volume": 236900}, "trend_line": 3116.867773, "activity_lines": {"activity_5": 4073.269336, "activity_10": 3894.925879, "activity_20": 3670.614026, "activity_30": 3432.184675}, "trend_signal": 1, "fair_value": 1659.030007, "relative_strength": 50.766235, "rate_of_change": 2.2555093652494542, "market_dynamics": 1.020799, "expectation": {"probability": 55.3162, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4175.248159, "high": 4175.248159, "low": 3905.577128, "close": 3975.320068, "volume": 169900}, "trend_line": 3180.379907, "activity_lines": {"activity_5": 4063.970394, "activity_10": 3929.501261, "activity_20": 3722.152606, "activity_30": 3487.568694}, "trend_signal": 1, "fair_value": 1680.28945, "relative_strength": 45.769531, "rate_of_change": 2.037690997038008, "market_dynamics": 0.779125, "expectation": {"probability": 55.6357, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4003.217051, "high": 4021.81504, "low": 3719.597482, "close": 3905.577148, "volume": 230400}, "trend_line": 3231.865332, "activity_lines": {"activity_5": 4011.275976, "activity_10": 3945.901247, "activity_20": 3761.146356, "activity_30": 3534.355613}, "trend_signal": 1, "fair_value": 1701.147543, "relative_strength": 43.141849, "rate_of_change": 1.6188451224547322, "market_dynamics": 0.494586, "expectation": {"probability": 55.4642, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3924.175459, "high": 4049.712039, "low": 3733.54621, "close": 3933.474609, "volume": 250300}, "trend_line": 3273.64882, "activity_lines": {"activity_5": 3979.349495, "activity_10": 3961.878644, "activity_20": 3797.292891, "activity_30": 3579.620727}, "trend_signal": 1, "fair_value": 1722.195896, "relative_strength": 45.539654, "rate_of_change": 1.2928598102861804, "market_dynamics": 0.01891, "expectation": {"probability": 54.7295, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3979.969473, "high": 4500.713113, "low": 3975.319976, "close": 4324.032227, "volume": 326300}, "trend_line": 3332.635441, "activity_lines": {"activity_5": 4080.088607, "activity_10": 4041.765465, "activity_20": 3865.764486, "activity_30": 3647.387399}, "trend_signal": 1, "fair_value": 1745.787828, "relative_strength": 50.505075, "rate_of_change": 1.8018615998034881, "market_dynamics": -0.235015, "expectation": {"probability": 55.6192, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4258.93898, "high": 4761.085193, "low": 4124.103576, "close": 4561.15625, "volume": 518500}, "trend_line": 3398.875268, "activity_lines": {"activity_5": 4245.920557, "activity_10": 4150.64818, "activity_20": 3950.929957, "activity_30": 3726.646806}, "trend_signal": 1, "fair_value": 1770.888356, "relative_strength": 60.699129, "rate_of_change": 1.9876109515334135, "market_dynamics": 0.02497, "expectation": {"probability": 55.8795, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4537.908984, "high": 4603.001941, "low": 4049.711482, "close": 4156.649902, "volume": 368500}, "trend_line": 3449.616772, "activity_lines": {"activity_5": 4251.499837, "activity_10": 4166.118257, "activity_20": 3989.334764, "activity_30": 3775.535492}, "trend_signal": 1, "fair_value": 1793.618779, "relative_strength": 45.113757, "rate_of_change": 1.4928910300923723, "market_dynamics": 0.150751, "expectation": {"probability": 56.1122, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4091.557106, "high": 4370.527187, "low": 4007.866508, "close": 4351.929199, "volume": 246300}, "trend_line": 3512.849935, "activity_lines": {"activity_5": 4310.083561, "activity_10": 4208.301891, "activity_20": 4039.637899, "activity_30": 3833.749197}, "trend_signal": 1, "fair_value": 1817.400968, "relative_strength": 44.752053, "rate_of_change": 1.8330489204845604, "market_dynamics": 0.339384, "expectation": {"probability": 55.6913, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4547.207806, "high": 4570.45529, "low": 4082.258765, "close": 4138.052734, "volume": 317400}, "trend_line": 3567.899992, "activity_lines": {"activity_5": 4267.618327, "activity_10": 4206.611252, "activity_20": 4063.593922, "activity_30": 3874.084861}, "trend_signal": 1, "fair_value": 1839.777864, "relative_strength": 32.873074, "rate_of_change": 1.5671052854126524, "market_dynamics": 0.146596, "expectation": {"probability": 56.08, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4510.012023, "high": 5291.127872, "low": 4421.671582, "close": 5049.354004, "volume": 1047000}, "trend_line": 3650.413078, "activity_lines": {"activity_5": 4515.28164, "activity_10": 4367.568439, "activity_20": 4170.620944, "activity_30": 3969.662539}, "trend_signal": 1, "fair_value": 1868.247894, "relative_strength": 54.26951, "rate_of_change": 2.312651312677262, "market_dynamics": 0.226118, "expectation": {"probability": 55.5099, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5002.858259, "high": 5728.180572, "low": 4881.971564, "close": 5542.200684, "volume": 518000}, "trend_line": 3754.034879, "activity_lines": {"activity_5": 4878.872396, "activity_10": 4601.142307, "activity_20": 4317.434374, "activity_30": 4091.713353}, "trend_signal": 1, "fair_value": 1899.842908, "relative_strength": 65.615167, "rate_of_change": 2.8386321982161107, "market_dynamics": 0.671677, "expectation": {"probability": 55.8722, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5421.313247, "high": 5904.8612, "low": 5337.622305, "close": 5690.983887, "volume": 559500}, "trend_line": 3852.542204, "activity_lines": {"activity_5": 5226.65459, "activity_10": 4836.998526, "activity_20": 4469.959975, "activity_30": 4216.677805}, "trend_signal": 1, "fair_value": 1932.197351, "relative_strength": 67.582965, "rate_of_change": 2.624038619114813, "market_dynamics": 1.091459, "expectation": {"probability": 56.2965, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5635.190373, "high": 5830.469522, "low": 5049.353799, "close": 5170.240723, "volume": 427400}, "trend_line": 3933.226473, "activity_lines": {"activity_5": 5298.566797, "activity_10": 4946.980282, "activity_20": 4563.28203, "activity_30": 4301.690612}, "trend_signal": 1, "fair_value": 1961.322281, "relative_strength": 54.655779, "rate_of_change": 2.094312397570306, "market_dynamics": 1.446423, "expectation": {"probability": 56.7722, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5263.230635, "high": 5700.283703, "low": 5040.05475, "close": 5672.386719, "volume": 395000}, "trend_line": 4025.286532, "activity_lines": {"activity_5": 5483.306901, "activity_10": 5125.267427, "activity_20": 4696.966177, "activity_30": 4413.894499}, "trend_signal": 1, "fair_value": 1993.454641, "relative_strength": 62.858166, "rate_of_change": 2.3405735630011333, "market_dynamics": 1.385407, "expectation": {"probability": 56.1777, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5579.396267, "high": 6323.315644, "low": 5505.004316, "close": 5858.366211, "volume": 569800}, "trend_line": 4117.656543, "activity_lines": {"activity_5": 5627.751237, "activity_10": 5305.752442, "activity_20": 4838.222324, "activity_30": 4532.157704}, "trend_signal": 1, "fair_value": 2026.893478, "relative_strength": 63.574255, "rate_of_change": 2.294743747201149, "market_dynamics": 1.325587, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5849.067043, "high": 6248.923505, "low": 5681.685156, "close": 6232.0625, "volume": 390100}, "trend_line": 4231.00717, "activity_lines": {"activity_5": 5842.826856, "activity_10": 5526.285254, "activity_20": 5004.064783, "activity_30": 4668.570992}, "trend_signal": 1, "fair_value": 2062.762093, "relative_strength": 68.619053, "rate_of_change": 2.7527946009167623, "market_dynamics": 1.27416, "expectation": {"probability": 56.9249, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5986.18433, "high": 6061.839108, "low": 5598.453739, "close": 5655.194824, "volume": 289100}, "trend_line": 4327.856576, "activity_lines": {"activity_5": 5819.622461, "activity_10": 5611.552921, "activity_20": 5101.80776, "activity_30": 4760.454066}, "trend_signal": 1, "fair_value": 2094.767104, "relative_strength": 50.498803, "rate_of_change": 2.289039042209902, "market_dynamics": 1.209199, "expectation": {"probability": 57.4182, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5891.615843, "high": 6014.554857, "low": 5702.478581, "close": 5863.245117, "volume": 397800}, "trend_line": 4420.07924, "activity_lines": {"activity_5": 5868.154101, "activity_10": 5707.401642, "activity_20": 5209.926516, "activity_30": 4859.511392}, "trend_signal": 1, "fair_value": 2127.465691, "relative_strength": 43.86733, "rate_of_change": 2.13090850818435, "market_dynamics": 1.105433, "expectation": {"probability": 56.389, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5863.245489, "high": 7111.549132, "low": 5797.047556, "close": 7102.092285, "volume": 1233200}, "trend_line": 4544.917749, "activity_lines": {"activity_5": 6283.434505, "activity_10": 6001.016832, "activity_20": 5427.527687, "activity_30": 5032.544491}, "trend_signal": 1, "fair_value": 2167.236928, "relative_strength": 68.739163, "rate_of_change": 2.8243500222860294, "market_dynamics": 1.226487, "expectation": {"probability": 56.6588, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7215.574777, "high": 7489.823419, "low": 6619.793363, "close": 6875.128418, "volume": 1356600}, "trend_line": 4655.836491, "activity_lines": {"activity_5": 6527.746582, "activity_10": 6199.474236, "activity_20": 5608.601718, "activity_30": 5182.880664}, "trend_signal": 1, "fair_value": 2204.850325, "relative_strength": 61.091136, "rate_of_change": 2.44050053544764, "market_dynamics": 1.282188, "expectation": {"probability": 57.3662, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6875.128234, "high": 7102.092453, "low": 6629.250249, "close": 6780.55957, "volume": 549400}, "trend_line": 4756.318726, "activity_lines": {"activity_5": 6672.751562, "activity_10": 6347.541406, "activity_20": 5767.524794, "activity_30": 5319.959572}, "trend_signal": 1, "fair_value": 2242.280421, "relative_strength": 54.246842, "rate_of_change": 2.158199395409146, "market_dynamics": 1.474471, "expectation": {"probability": 57.302, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6846.757807, "high": 6903.499022, "low": 5749.763033, "close": 5844.331543, "volume": 1204000}, "trend_line": 4828.693026, "activity_lines": {"activity_5": 6469.114062, "activity_10": 6302.869682, "activity_20": 5824.899193, "activity_30": 5390.153947}, "trend_signal": 1, "fair_value": 2273.063261, "relative_strength": 28.569278, "rate_of_change": 1.5216452927002497, "market_dynamics": 1.366791, "expectation": {"probability": 56.4342, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5759.219852, "high": 6336.087522, "low": 5749.763005, "close": 5863.245117, "volume": 725300}, "trend_line": 4904.022526, "activity_lines": {"activity_5": 6259.171973, "activity_10": 6258.84865, "activity_20": 5875.17483, "activity_30": 5456.899243}, "trend_signal": 1, "fair_value": 2304.430255, "relative_strength": 22.219105, "rate_of_change": 1.5600391160587277, "market_dynamics": 0.824158, "expectation": {"probability": 56.0401, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5721.393127, "high": 5749.763672, "low": 5182.352072, "close": 5645.737793, "volume": 823600}, "trend_line": 4974.116561, "activity_lines": {"activity_5": 5976.727441, "activity_10": 6162.680753, "activity_20": 5895.413256, "activity_30": 5504.751841}, "trend_signal": 1, "fair_value": 2334.517272, "relative_strength": 14.624562, "rate_of_change": 1.429317149918819, "market_dynamics": 0.216599, "expectation": {"probability": 57.3662, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5834.875182, "high": 6733.275207, "low": 5560.626591, "close": 6723.818359, "volume": 930800}, "trend_line": 5079.991634, "activity_lines": {"activity_5": 6150.733398, "activity_10": 6263.012029, "activity_20": 6010.172386, "activity_30": 5617.635828}, "trend_signal": 1, "fair_value": 2371.857961, "relative_strength": 32.042989, "rate_of_change": 2.128520144262863, "market_dynamics": -0.131525, "expectation": {"probability": 57.7073, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6875.127973, "high": 7745.158125, "low": 6421.199082, "close": 7489.823242, "volume": 1347200}, "trend_line": 5214.03492, "activity_lines": {"activity_5": 6590.161653, "activity_10": 6486.881427, "activity_20": 6186.45681, "activity_30": 5773.108835}, "trend_signal": 1, "fair_value": 2413.588873, "relative_strength": 45.852892, "rate_of_change": 2.6386517076693297, "market_dynamics": -0.013906, "expectation": {"probability": 57.6387, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6676.534249, "high": 7215.574536, "low": 5995.641422, "close": 6061.839355, "volume": 1133900}, "trend_line": 5293.659481, "activity_lines": {"activity_5": 6506.311035, "activity_10": 6428.249014, "activity_20": 6212.796735, "activity_30": 5827.805896}, "trend_signal": 1, "fair_value": 2445.897438, "relative_strength": 19.912169, "rate_of_change": 1.5271198260405903, "market_dynamics": -0.051456, "expectation": {"probability": 55.8794, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6118.580279, "high": 6534.681941, "low": 6052.382156, "close": 6109.123535, "volume": 683400}, "trend_line": 5361.376636, "activity_lines": {"activity_5": 6423.721289, "activity_10": 6370.820188, "activity_20": 6234.567585, "activity_30": 5880.41648}, "trend_signal": 1, "fair_value": 2478.617692, "relative_strength": 13.476098, "rate_of_change": 1.2792125228880071, "market_dynamics": -0.100436, "expectation": {"probability": 57.6824, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6071.296131, "high": 6137.493951, "low": 5674.108302, "close": 6042.925293, "volume": 704900}, "trend_line": 5430.451798, "activity_lines": {"activity_5": 6302.673568, "activity_10": 6296.884801, "activity_20": 6241.666248, "activity_30": 5924.387361}, "trend_signal": 1, "fair_value": 2510.142075, "relative_strength": 12.771352, "rate_of_change": 1.2883848065472878, "market_dynamics": -0.332526, "expectation": {"probability": 55.8598, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6090.209945, "high": 6090.209945, "low": 5380.945993, "close": 5466.057617, "volume": 524000}, "trend_line": 5475.493563, "activity_lines": {"activity_5": 5962.857454, "activity_10": 6137.321964, "activity_20": 6184.754311, "activity_30": 5926.68451}, "trend_signal": 1, "fair_value": 2537.842858, "relative_strength": 4.835102, "rate_of_change": 0.8294294227340077, "market_dynamics": -0.863704, "expectation": {"probability": 55.5472, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5579.540097, "high": 5882.159421, "low": 5390.403145, "close": 5702.479004, "volume": 438900}, "trend_line": 5526.246265, "activity_lines": {"activity_5": 5785.699186, "activity_10": 6046.364302, "activity_20": 6148.374393, "activity_30": 5941.328732}, "trend_signal": 1, "fair_value": 2565.939024, "relative_strength": 7.021299, "rate_of_change": 0.926906431649471, "market_dynamics": -1.072653, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5607.910461, "high": 5655.194697, "low": 4832.448751, "close": 4983.758301, "volume": 635600}, "trend_line": 5559.860872, "activity_lines": {"activity_5": 5488.123633, "activity_10": 5844.331614, "activity_20": 6042.781654, "activity_30": 5906.329509}, "trend_signal": 0, "fair_value": 2589.742332, "relative_strength": -0.898976, "rate_of_change": 0.6082719695807917, "market_dynamics": -1.195373, "expectation": {"probability": 50.0421, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4908.104062, "high": 5002.67202, "low": 4652.768684, "close": 4974.301758, "volume": 551200}, "trend_line": 5595.485026, "activity_lines": {"activity_5": 5259.267969, "activity_10": 5656.226341, "activity_20": 5939.656034, "activity_30": 5868.551502}, "trend_signal": 0, "fair_value": 2614.353699, "relative_strength": -3.983033, "rate_of_change": 0.6407382274511003, "market_dynamics": -1.302088, "expectation": {"probability": 50.0421, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5087.783812, "high": 5210.722826, "low": 4870.276497, "close": 5002.672363, "volume": 203100}, "trend_line": 5631.124951, "activity_lines": {"activity_5": 5115.523958, "activity_10": 5489.441966, "activity_20": 5840.165418, "activity_30": 5830.305523}, "trend_signal": 0, "fair_value": 2638.701159, "relative_strength": -4.693067, "rate_of_change": 0.6369407626755302, "market_dynamics": -1.323754, "expectation": {"probability": 49.8847, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5172.895139, "high": 5210.72301, "low": 4851.362498, "close": 4936.474121, "volume": 235700}, "trend_line": 5651.539681, "activity_lines": {"activity_5": 5019.064062, "activity_10": 5322.313645, "activity_20": 5737.559324, "activity_30": 5785.489341}, "trend_signal": 0, "fair_value": 2663.407225, "relative_strength": -6.403393, "rate_of_change": 0.3625337774892578, "market_dynamics": -1.366911, "expectation": {"probability": 50.04, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4898.646989, "high": 5163.438718, "low": 4652.76862, "close": 4851.362793, "volume": 434200}, "trend_line": 5661.213232, "activity_lines": {"activity_5": 4929.53929, "activity_10": 5172.207706, "activity_20": 5631.237351, "activity_30": 5733.865025}, "trend_signal": 0, "fair_value": 2685.744623, "relative_strength": -9.726113, "rate_of_change": 0.1711666474274528, "market_dynamics": -1.359978, "expectation": {"probability": 49.0211, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4851.362793, "high": 5012.128945, "low": 4553.471745, "close": 4581.842285, "volume": 311900}, "trend_line": 5675.386312, "activity_lines": {"activity_5": 4806.91543, "activity_10": 5021.070046, "activity_20": 5505.821519, "activity_30": 5664.22819}, "trend_signal": 0, "fair_value": 2705.862838, "relative_strength": -14.651203, "rate_of_change": 0.2503541099615584, "market_dynamics": -1.379937, "expectation": {"probability": 47.8593, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4596.027768, "high": 4629.126798, "low": 4146.82753, "close": 4406.890625, "volume": 429800}, "trend_line": 5677.218359, "activity_lines": {"activity_5": 4652.76875, "activity_10": 4865.032031, "activity_20": 5368.854827, "activity_30": 5582.389759}, "trend_signal": 0, "fair_value": 2723.407958, "relative_strength": -17.853354, "rate_of_change": 0.032280569097598105, "market_dynamics": -1.361277, "expectation": {"probability": 46.7513, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4406.890625, "high": 4449.446622, "low": 4170.469822, "close": 4250.853027, "volume": 271400}, "trend_line": 5680.978369, "activity_lines": {"activity_5": 4484.436946, "activity_10": 4711.573233, "activity_20": 5223.962432, "activity_30": 5490.366189}, "trend_signal": 0, "fair_value": 2739.484209, "relative_strength": -21.430876, "rate_of_change": 0.06622979357556828, "market_dynamics": -1.37742, "expectation": {"probability": 45.6934, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4231.939184, "high": 4383.248794, "low": 4019.160259, "close": 4250.853027, "volume": 176200}, "trend_line": 5654.36167, "activity_lines": {"activity_5": 4366.226432, "activity_10": 4590.697567, "activity_20": 5092.647368, "activity_30": 5398.100038}, "trend_signal": 0, "fair_value": 2754.920381, "relative_strength": -21.884845, "rate_of_change": -0.4685231534279787, "market_dynamics": -1.411887, "expectation": {"probability": 44.5319, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4184.654934, "high": 4714.238359, "low": 4071.172766, "close": 4345.421387, "volume": 755100}, "trend_line": 5614.469027, "activity_lines": {"activity_5": 4325.246777, "activity_10": 4509.110778, "activity_20": 4982.835363, "activity_30": 5313.652278}, "trend_signal": 0, "fair_value": 2771.088491, "relative_strength": -19.807821, "rate_of_change": -0.7055198327983879, "market_dynamics": -1.292757, "expectation": {"probability": 45.3629, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4265.037976, "high": 4515.644617, "low": 4246.124282, "close": 4321.779297, "volume": 251500}, "trend_line": 5568.828874, "activity_lines": {"activity_5": 4310.115853, "activity_10": 4447.899201, "activity_20": 4882.367627, "activity_30": 5230.25294}, "trend_signal": 0, "fair_value": 2788.299481, "relative_strength": -22.256455, "rate_of_change": -0.8129023916690366, "market_dynamics": -1.324141, "expectation": {"probability": 44.7188, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4378.520445, "high": 4652.768767, "low": 4335.964274, "close": 4638.583496, "volume": 380200}, "trend_line": 5551.106966, "activity_lines": {"activity_5": 4417.923861, "activity_10": 4456.32437, "activity_20": 4819.321968, "activity_30": 5170.237109}, "trend_signal": 0, "fair_value": 2807.787012, "relative_strength": -19.236604, "rate_of_change": -0.31823402013195945, "market_dynamics": -1.19058, "expectation": {"probability": 45.3722, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4704.781858, "high": 4974.301366, "low": 4534.558178, "close": 4638.583496, "volume": 687900}, "trend_line": 5516.646859, "activity_lines": {"activity_5": 4510.285677, "activity_10": 4470.853507, "activity_20": 4762.108031, "activity_30": 5111.364627}, "trend_signal": 0, "fair_value": 2827.314548, "relative_strength": -19.773657, "rate_of_change": -0.620779012385543, "market_dynamics": -0.891455, "expectation": {"probability": 45.2077, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4728.423533, "high": 4898.64685, "low": 4241.396159, "close": 4425.804688, "volume": 591200}, "trend_line": 5468.894808, "activity_lines": {"activity_5": 4505.872526, "activity_10": 4453.315385, "activity_20": 4689.425419, "activity_30": 5040.987713}, "trend_signal": 0, "fair_value": 2846.118196, "relative_strength": -21.289115, "rate_of_change": -0.8655991985801387, "market_dynamics": -0.813952, "expectation": {"probability": 44.3219, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4383.248419, "high": 4449.446702, "low": 3688.170536, "close": 3744.911621, "volume": 632300}, "trend_line": 5385.989779, "activity_lines": {"activity_5": 4262.831576, "activity_10": 4321.263423, "activity_20": 4562.83877, "activity_30": 4929.762991}, "trend_signal": 0, "fair_value": 2860.139951, "relative_strength": -29.076496, "rate_of_change": -1.5159375323643922, "market_dynamics": -0.661875, "expectation": {"probability": 43.5865, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3844.208411, "high": 4080.62981, "low": 3380.822998, "close": 3380.822998, "volume": 456900}, "trend_line": 5310.177384, "activity_lines": {"activity_5": 3938.461735, "activity_10": 4143.130824, "activity_20": 4419.409926, "activity_30": 4800.397393}, "trend_signal": 0, "fair_value": 2872.130699, "relative_strength": -32.689576, "rate_of_change": -1.407585199949575, "market_dynamics": -0.702188, "expectation": {"probability": 43.1187, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3182.229008, "high": 3319.353667, "low": 2718.843506, "close": 3238.970459, "volume": 789300}, "trend_line": 5222.701562, "activity_lines": {"activity_5": 3629.538135, "activity_10": 3961.043568, "activity_20": 4275.238062, "activity_30": 4666.771139}, "trend_signal": 0, "fair_value": 2883.760776, "relative_strength": -33.754365, "rate_of_change": -1.6473239154603623, "market_dynamics": -0.855637, "expectation": {"probability": 42.6608, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3324.081805, "high": 4151.556181, "low": 3319.353382, "close": 4090.08667, "volume": 702300}, "trend_line": 5122.301375, "activity_lines": {"activity_5": 3697.627474, "activity_10": 3954.939626, "activity_20": 4225.792279, "activity_30": 4593.699211}, "trend_signal": 0, "fair_value": 2901.783983, "relative_strength": -22.923787, "rate_of_change": -1.9223803199957799, "market_dynamics": -0.670881, "expectation": {"probability": 42.9669, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4090.086461, "high": 4435.261249, "low": 3971.875919, "close": 4019.160156, "volume": 400500}, "trend_line": 5027.102433, "activity_lines": {"activity_5": 3778.641097, "activity_10": 3938.862979, "activity_20": 4178.890823, "activity_30": 4522.52881}, "trend_signal": 0, "fair_value": 2918.63816, "relative_strength": -24.604363, "rate_of_change": -1.8585189552615886, "market_dynamics": -0.500446, "expectation": {"probability": 42.2398, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4000.246366, "high": 4000.246735, "low": 3806.380869, "close": 3962.418945, "volume": 186000}, "trend_line": 4933.164412, "activity_lines": {"activity_5": 3867.850618, "activity_10": 3916.682346, "activity_20": 4133.475429, "activity_30": 4453.839552}, "trend_signal": 0, "fair_value": 2934.459957, "relative_strength": -26.020878, "rate_of_change": -1.8686315278429881, "market_dynamics": -0.285488, "expectation": {"probability": 41.5818, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4042.802175, "high": 4042.802175, "low": 3385.551484, "close": 3409.193604, "volume": 304400}, "trend_line": 4851.993148, "activity_lines": {"activity_5": 3758.151204, "activity_10": 3800.878968, "activity_20": 4043.657908, "activity_30": 4355.518855}, "trend_signal": 0, "fair_value": 2946.146794, "relative_strength": -32.097013, "rate_of_change": -1.645419799967545, "market_dynamics": -0.205123, "expectation": {"probability": 40.8235, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3215.328192, "high": 3565.23141, "low": 3125.488139, "close": 3470.663086, "volume": 307400}, "trend_line": 4772.240413, "activity_lines": {"activity_5": 3667.050244, "activity_10": 3712.844327, "activity_20": 3967.19255, "activity_30": 4266.400786}, "trend_signal": 0, "fair_value": 2958.130511, "relative_strength": -30.94567, "rate_of_change": -1.6437107919839777, "market_dynamics": -0.356073, "expectation": {"probability": 40.2312, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3461.206202, "high": 3489.576745, "low": 3144.401735, "close": 3281.526123, "volume": 519100}, "trend_line": 4693.433358, "activity_lines": {"activity_5": 3497.457454, "activity_10": 3611.656064, "activity_20": 3879.874333, "activity_30": 4170.225671}, "trend_signal": 0, "fair_value": 2969.376156, "relative_strength": -36.367686, "rate_of_change": -1.6513638915869138, "market_dynamics": -0.427146, "expectation": {"probability": 41.476, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3309.896786, "high": 3569.959833, "low": 3120.759589, "close": 3513.21875, "volume": 396500}, "trend_line": 4586.413371, "activity_lines": {"activity_5": 3458.999577, "activity_10": 3577.267503, "activity_20": 3822.818014, "activity_30": 4094.082793}, "trend_signal": 0, "fair_value": 2982.947113, "relative_strength": -35.162795, "rate_of_change": -2.280206808893622, "market_dynamics": -0.459929, "expectation": {"probability": 40.4029, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3314.625083, "high": 3338.267202, "low": 3064.018555, "close": 3116.03125, "volume": 532300}, "trend_line": 4440.620304, "activity_lines": {"activity_5": 3321.875293, "activity_10": 3487.255504, "activity_20": 3734.711721, "activity_30": 3999.21943}, "trend_signal": 0, "fair_value": 2994.143446, "relative_strength": -40.325671, "rate_of_change": -3.1788034615861847, "market_dynamics": -0.452881, "expectation": {"probability": 42.191, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3229.513358, "high": 3257.883899, "low": 3064.018555, "close": 3064.018555, "volume": 347400}, "trend_line": 4340.692944, "activity_lines": {"activity_5": 3223.83929, "activity_10": 3399.220841, "activity_20": 3649.915322, "activity_30": 3910.406414}, "trend_signal": 0, "fair_value": 3004.291991, "relative_strength": -42.295704, "rate_of_change": -2.250301830804755, "market_dynamics": -0.566667, "expectation": {"probability": 41.0944, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3097.117421, "high": 3281.525939, "low": 2903.252229, "close": 2997.820557, "volume": 669600}, "trend_line": 4236.982845, "activity_lines": {"activity_5": 3126.748959, "activity_10": 3304.910258, "activity_20": 3566.042083, "activity_30": 3823.769486}, "trend_signal": 0, "fair_value": 3013.541846, "relative_strength": -42.065096, "rate_of_change": -2.3892521387248786, "market_dynamics": -0.595385, "expectation": {"probability": 39.4146, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2988.363709, "high": 3045.104793, "low": 2800.172566, "close": 2825.706055, "volume": 319600}, "trend_line": 4129.742204, "activity_lines": {"activity_5": 3003.809961, "activity_10": 3183.690674, "activity_20": 3472.486844, "activity_30": 3732.719371}, "trend_signal": 0, "fair_value": 3021.408367, "relative_strength": -43.364341, "rate_of_change": -2.5310614869860375, "market_dynamics": -0.764109, "expectation": {"probability": 38.7032, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2825.706082, "high": 3125.488127, "low": 2802.063962, "close": 2846.510986, "volume": 332600}, "trend_line": 4042.423983, "activity_lines": {"activity_5": 2918.193945, "activity_10": 3089.242543, "activity_20": 3387.699442, "activity_30": 3649.93026}, "trend_signal": 0, "fair_value": 3029.476835, "relative_strength": -42.642139, "rate_of_change": -2.114374619205649, "market_dynamics": -0.830607, "expectation": {"probability": 36.8785, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2855.967926, "high": 3092.389158, "low": 2851.239502, "close": 2988.36377, "volume": 310300}, "trend_line": 3951.953475, "activity_lines": {"activity_5": 2924.309375, "activity_10": 3041.906721, "activity_20": 3323.109172, "activity_30": 3581.926375}, "trend_signal": 0, "fair_value": 3037.848825, "relative_strength": -41.546104, "rate_of_change": -2.2380262035962777, "market_dynamics": -0.709885, "expectation": {"probability": 37.9919, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2941.079406, "high": 2964.721523, "low": 2500.390319, "close": 2587.393311, "volume": 737700}, "trend_line": 3872.074642, "activity_lines": {"activity_5": 2805.279151, "activity_10": 2939.377273, "activity_20": 3226.793418, "activity_30": 3493.890236}, "trend_signal": 0, "fair_value": 3041.181616, "relative_strength": -47.61723, "rate_of_change": -2.0212493265751252, "market_dynamics": -0.674309, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2537.272176, "high": 2678.17914, "low": 2487.150884, "close": 2562.805664, "volume": 733300}, "trend_line": 3791.691439, "activity_lines": {"activity_5": 2709.82806, "activity_10": 2847.319167, "activity_20": 3136.394964, "activity_30": 3409.421269}, "trend_signal": 0, "fair_value": 3046.065576, "relative_strength": -46.845649, "rate_of_change": -2.0759724548719034, "market_dynamics": -0.656847, "expectation": {"probability": 39.5031, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2593.067686, "high": 2818.140382, "low": 2585.502207, "close": 2640.351807, "volume": 724200}, "trend_line": 3712.94742, "activity_lines": {"activity_5": 2669.226677, "activity_10": 2785.866859, "activity_20": 3063.266513, "activity_30": 3335.141293}, "trend_signal": 0, "fair_value": 3051.812386, "relative_strength": -44.268036, "rate_of_change": -2.076751768091333, "market_dynamics": -0.685845, "expectation": {"probability": 37.8361, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2640.351814, "high": 2742.485757, "low": 2603.470173, "close": 2629.003662, "volume": 315000}, "trend_line": 3636.031738, "activity_lines": {"activity_5": 2637.199528, "activity_10": 2734.008967, "activity_20": 2998.572676, "activity_30": 3265.209438}, "trend_signal": 0, "fair_value": 3057.812206, "relative_strength": -44.969401, "rate_of_change": -2.071553224419209, "market_dynamics": -0.889943, "expectation": {"probability": 39.8923, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2647.917173, "high": 2811.520693, "low": 2600.632937, "close": 2763.290771, "volume": 455900}, "trend_line": 3566.429338, "activity_lines": {"activity_5": 2664.435238, "activity_10": 2722.64355, "activity_20": 2955.224283, "activity_30": 3208.903569}, "trend_signal": 0, "fair_value": 3064.518537, "relative_strength": -41.779496, "rate_of_change": -1.9142407166744102, "market_dynamics": -0.868279, "expectation": {"probability": 38.1099, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2762.345147, "high": 2846.51109, "low": 2589.284666, "close": 2656.428467, "volume": 438500}, "trend_line": 3502.248877, "activity_lines": {"activity_5": 2671.055046, "activity_10": 2698.262087, "activity_20": 2906.372912, "activity_30": 3150.193835}, "trend_signal": 0, "fair_value": 3069.579734, "relative_strength": -41.916512, "rate_of_change": -1.7995719224312843, "market_dynamics": -0.712507, "expectation": {"probability": 40.3702, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2658.319647, "high": 2876.375757, "low": 2629.003422, "close": 2869.496826, "volume": 373000}, "trend_line": 3451.002417, "activity_lines": {"activity_5": 2744.095296, "activity_10": 2720.031055, "activity_20": 2881.263264, "activity_30": 3109.371122}, "trend_signal": 0, "fair_value": 3076.077044, "relative_strength": -38.56797, "rate_of_change": -1.4632443838170968, "market_dynamics": -0.377297, "expectation": {"probability": 38.3652, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2894.064536, "high": 2896.029945, "low": 2827.240635, "close": 2841.981201, "volume": 62900}, "trend_line": 3404.040023, "activity_lines": {"activity_5": 2787.517594, "activity_10": 2739.13034, "activity_20": 2855.292478, "activity_30": 3070.079431}, "trend_signal": 0, "fair_value": 3083.267914, "relative_strength": -37.550448, "rate_of_change": -1.3608334137541733, "market_dynamics": -0.015785, "expectation": {"probability": 40.8175, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2841.981047, "high": 3149.567715, "low": 2777.122559, "close": 3046.383545, "volume": 728800}, "trend_line": 3363.89104, "activity_lines": {"activity_5": 2885.632047, "activity_10": 2795.097776, "activity_20": 2854.731942, "activity_30": 3047.004819}, "trend_signal": 0, "fair_value": 3092.132012, "relative_strength": -30.841006, "rate_of_change": -1.1794509679300573, "market_dynamics": 0.413575, "expectation": {"probability": 39.5458, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3007.075343, "high": 3007.075343, "low": 2793.828693, "close": 2905.856934, "volume": 454600}, "trend_line": 3315.905558, "activity_lines": {"activity_5": 2909.078971, "activity_10": 2821.880873, "activity_20": 2845.420188, "activity_30": 3017.454232}, "trend_signal": 0, "fair_value": 3101.43766, "relative_strength": -31.331178, "rate_of_change": -1.4264874048952563, "market_dynamics": 0.711334, "expectation": {"probability": 41.9416, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2957.940287, "high": 3390.330184, "low": 2919.614815, "close": 3272.405762, "volume": 699400}, "trend_line": 3280.926441, "activity_lines": {"activity_5": 3045.204427, "activity_10": 2916.809335, "activity_20": 2876.049094, "activity_30": 3014.647793}, "trend_signal": 0, "fair_value": 3113.605729, "relative_strength": -24.072145, "rate_of_change": -1.0548888196049118, "market_dynamics": 0.987305, "expectation": {"probability": 45.0687, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3326.45431, "high": 3326.45431, "low": 3115.173008, "close": 3129.913574, "volume": 261300}, "trend_line": 3230.637443, "activity_lines": {"activity_5": 3092.767334, "activity_10": 2973.375355, "activity_20": 2893.758687, "activity_30": 3004.905028}, "trend_signal": 0, "fair_value": 3123.961636, "relative_strength": -25.274887, "rate_of_change": -1.5327682258146669, "market_dynamics": 1.178807, "expectation": {"probability": 45.5719, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3061.124234, "high": 3301.886789, "low": 3002.16197, "close": 3262.578613, "volume": 296200}, "trend_line": 3184.770614, "activity_lines": {"activity_5": 3167.190804, "activity_10": 3043.751238, "activity_20": 2925.725662, "activity_30": 3006.965748}, "trend_signal": 0, "fair_value": 3135.041214, "relative_strength": -19.443033, "rate_of_change": -1.4197454777657652, "market_dynamics": 1.082162, "expectation": {"probability": 49.7287, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3198.70281, "high": 3306.800276, "low": 3159.394531, "close": 3159.394531, "volume": 192900}, "trend_line": 3142.556942, "activity_lines": {"activity_5": 3179.179752, "activity_10": 3084.053165, "activity_20": 2947.955807, "activity_30": 3005.328582}, "trend_signal": 0, "fair_value": 3145.920252, "relative_strength": -21.679516, "rate_of_change": -1.3254854781198964, "market_dynamics": 1.050952, "expectation": {"probability": 52.4834, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3139.740579, "high": 3606.52504, "low": 3129.913535, "close": 3542.649414, "volume": 560000}, "trend_line": 3135.814868, "activity_lines": {"activity_5": 3311.386263, "activity_10": 3184.394327, "activity_20": 3008.371295, "activity_30": 3031.140999}, "trend_signal": 0, "fair_value": 3159.688144, "relative_strength": -10.448696, "rate_of_change": -0.21454102899116947, "market_dynamics": 1.05298, "expectation": {"probability": 49.5249, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3414.897687, "high": 3513.168214, "low": 3228.183925, "close": 3282.232666, "volume": 324500}, "trend_line": 3132.528524, "activity_lines": {"activity_5": 3314.334359, "activity_10": 3223.216832, "activity_20": 3041.953673, "activity_30": 3040.587309}, "trend_signal": 0, "fair_value": 3172.068996, "relative_strength": -12.082828, "rate_of_change": -0.10480031948110843, "market_dynamics": 1.091307, "expectation": {"probability": 52.9298, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3336.281477, "high": 3336.281477, "low": 3061.124094, "close": 3090.605225, "volume": 221300}, "trend_line": 3127.583016, "activity_lines": {"activity_5": 3252.751514, "activity_10": 3215.819727, "activity_20": 3056.246703, "activity_30": 3037.88258}, "trend_signal": 0, "fair_value": 3183.486484, "relative_strength": -14.904607, "rate_of_change": -0.15787591276853738, "market_dynamics": 0.992861, "expectation": {"probability": 43.3313, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3095.518922, "high": 3129.913594, "low": 2897.01248, "close": 3051.297119, "volume": 287600}, "trend_line": 3092.956698, "activity_lines": {"activity_5": 3180.686523, "activity_10": 3197.25554, "activity_20": 3066.354272, "activity_30": 3032.960909}, "trend_signal": 0, "fair_value": 3193.76477, "relative_strength": -15.132256, "rate_of_change": -1.1071270633859998, "market_dynamics": 0.961126, "expectation": {"probability": 42.2035, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3075.86485, "high": 3139.740478, "low": 3051.297223, "close": 3061.124268, "volume": 162100}, "trend_line": 3061.022168, "activity_lines": {"activity_5": 3125.982682, "activity_10": 3176.672363, "activity_20": 3076.323518, "activity_30": 3030.907204}, "trend_signal": 0, "fair_value": 3203.714288, "relative_strength": -15.12229, "rate_of_change": -1.0324919847940268, "market_dynamics": 0.667936, "expectation": {"probability": 49.4499, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3007.075563, "high": 3031.643085, "low": 2870.479444, "close": 2884.237305, "volume": 299300}, "trend_line": 3025.08278, "activity_lines": {"activity_5": 3018.867871, "activity_10": 3123.659908, "activity_20": 3068.424418, "activity_30": 3019.501729}, "trend_signal": 0, "fair_value": 3212.910156, "relative_strength": -17.636268, "rate_of_change": -1.1740976062085082, "market_dynamics": 0.447659, "expectation": {"probability": 42.6077, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2785.967084, "high": 2869.496961, "low": 2162.932284, "close": 2227.790771, "volume": 697300}, "trend_line": 2985.702686, "activity_lines": {"activity_5": 2736.831689, "activity_10": 2951.686621, "activity_20": 2998.50244, "activity_30": 2968.063535}, "trend_signal": 0, "fair_value": 3218.888961, "relative_strength": -29.018279, "rate_of_change": -1.3017856655149151, "market_dynamics": 0.228395, "expectation": {"probability": 42.6573, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1982.114785, "high": 2341.784596, "low": 1868.121074, "close": 2280.856934, "volume": 695300}, "trend_line": 2946.042481, "activity_lines": {"activity_5": 2542.780355, "activity_10": 2808.354728, "activity_20": 2935.346776, "activity_30": 2922.589615}, "trend_signal": 0, "fair_value": 3225.415338, "relative_strength": -25.731581, "rate_of_change": -1.3283373855664653, "market_dynamics": -0.027047, "expectation": {"probability": 38.719, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2329.992251, "high": 2386.006404, "low": 2194.378819, "close": 2233.687012, "volume": 266600}, "trend_line": 2911.11451, "activity_lines": {"activity_5": 2386.988932, "activity_10": 2671.883878, "activity_20": 2869.041352, "activity_30": 2876.631198}, "trend_signal": 0, "fair_value": 3231.702717, "relative_strength": -28.611824, "rate_of_change": -1.1855895230724636, "market_dynamics": -0.37826, "expectation": {"probability": 44.3017, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2233.687165, "high": 2619.890044, "low": 2213.050372, "close": 2597.287842, "volume": 348600}, "trend_line": 2880.58348, "activity_lines": {"activity_5": 2406.905127, "activity_10": 2620.22939, "activity_20": 2839.301077, "activity_30": 2856.384316}, "trend_signal": 0, "fair_value": 3240.516751, "relative_strength": -18.239993, "rate_of_change": -1.0487746151902524, "market_dynamics": -0.552292, "expectation": {"probability": 39.7473, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2617.924605, "high": 2727.004835, "low": 2542.256243, "close": 2653.302002, "volume": 312900}, "trend_line": 2865.159172, "activity_lines": {"activity_5": 2476.415137, "activity_10": 2588.979417, "activity_20": 2815.046511, "activity_30": 2841.720995}, "trend_signal": 0, "fair_value": 3249.885731, "relative_strength": -17.985549, "rate_of_change": -0.5354577677436259, "market_dynamics": -0.621926, "expectation": {"probability": 41.1461, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2604.166595, "high": 2660.180915, "low": 2595.322255, "close": 2615.959229, "volume": 160000}, "trend_line": 2850.223861, "activity_lines": {"activity_5": 2548.873242, "activity_10": 2567.109801, "activity_20": 2787.759247, "activity_30": 2825.643579}, "trend_signal": 0, "fair_value": 3258.917394, "relative_strength": -19.544214, "rate_of_change": -0.5212733430643826, "market_dynamics": -0.684379, "expectation": {"probability": 45.7986, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2653.301969, "high": 2848.859936, "low": 2565.841094, "close": 2646.422852, "volume": 352200}, "trend_line": 2838.510604, "activity_lines": {"activity_5": 2605.607992, "activity_10": 2562.893089, "activity_20": 2763.565991, "activity_30": 2812.495127}, "trend_signal": 0, "fair_value": 3267.568217, "relative_strength": -18.148908, "rate_of_change": -0.4109591937768107, "market_dynamics": -0.521467, "expectation": {"probability": 39.9315, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2616.941892, "high": 2796.776642, "low": 2511.79242, "close": 2758.451172, "volume": 335400}, "trend_line": 2836.268775, "activity_lines": {"activity_5": 2675.314453, "activity_10": 2587.121205, "activity_20": 2751.104356, "activity_30": 2807.330003}, "trend_signal": 0, "fair_value": 3277.058155, "relative_strength": -12.450482, "rate_of_change": -0.07897906024521768, "market_dynamics": -0.445092, "expectation": {"probability": 41.3204, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2738.797112, "high": 2854.756406, "low": 2707.350548, "close": 2742.728027, "volume": 309400}, "trend_line": 2832.809343, "activity_lines": {"activity_5": 2704.795589, "activity_10": 2613.815039, "activity_20": 2737.543041, "activity_30": 2801.295116}, "trend_signal": 0, "fair_value": 3286.165003, "relative_strength": -13.96991, "rate_of_change": -0.1219712331388659, "market_dynamics": -0.400816, "expectation": {"probability": 45.937, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2739.779873, "high": 2908.80497, "low": 2702.437012, "close": 2839.032959, "volume": 254600}, "trend_line": 2827.831649, "activity_lines": {"activity_5": 2756.682357, "activity_10": 2663.807884, "activity_20": 2734.599603, "activity_30": 2801.696639}, "trend_signal": 0, "fair_value": 3295.468622, "relative_strength": -9.705037, "rate_of_change": -0.17571581413693824, "market_dynamics": -0.25714, "expectation": {"probability": 36.8384, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2849.842704, "high": 3011.989066, "low": 2792.845991, "close": 2829.206055, "volume": 348500}, "trend_line": 2835.892074, "activity_lines": {"activity_5": 2792.911426, "activity_10": 2712.835915, "activity_20": 2731.038478, "activity_30": 2801.785311}, "trend_signal": 0, "fair_value": 3305.746267, "relative_strength": -9.512298, "rate_of_change": 0.2850390688162097, "market_dynamics": -0.096093, "expectation": {"probability": 46.1032, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2836.084863, "high": 3026.729661, "low": 2828.223228, "close": 2941.234375, "volume": 290700}, "trend_line": 2848.506364, "activity_lines": {"activity_5": 2852.266813, "activity_10": 2771.297909, "activity_20": 2740.257192, "activity_30": 2808.581588}, "trend_signal": 0, "fair_value": 3316.897594, "relative_strength": -6.540094, "rate_of_change": 0.4448085354040869, "market_dynamics": 0.091012, "expectation": {"probability": 49.7518, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2909.787692, "high": 3277.319073, "low": 2858.687064, "close": 3203.616455, "volume": 478700}, "trend_line": 2867.281852, "activity_lines": {"activity_5": 2979.428792, "activity_10": 2865.458873, "activity_20": 2775.363148, "activity_30": 2831.491917}, "trend_signal": 0, "fair_value": 3330.255128, "relative_strength": -1.957157, "rate_of_change": 0.6591344936872405, "market_dynamics": 0.506809, "expectation": {"probability": 50.6071, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3282.232649, "high": 3301.886737, "low": 2997.248528, "close": 3213.443359, "volume": 304700}, "trend_line": 2886.763176, "activity_lines": {"activity_5": 3080.188721, "activity_10": 2943.771467, "activity_20": 2811.685771, "activity_30": 2853.824917}, "trend_signal": 0, "fair_value": 3343.641087, "relative_strength": -0.045318, "rate_of_change": 0.6794352632759543, "market_dynamics": 0.802838, "expectation": {"probability": 51.4633, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3193.789272, "high": 3223.270404, "low": 3070.951293, "close": 3105.345947, "volume": 177800}, "trend_line": 2898.165015, "activity_lines": {"activity_5": 3113.535156, "activity_10": 2991.227157, "activity_20": 2837.456028, "activity_30": 2867.927031}, "trend_signal": 0, "fair_value": 3356.627937, "relative_strength": -2.022485, "rate_of_change": 0.39496967034888175, "market_dynamics": 0.960166, "expectation": {"probability": 53.1601, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3144.653983, "high": 3242.924509, "low": 3075.864677, "close": 3134.827148, "volume": 197600}, "trend_line": 2914.111637, "activity_lines": {"activity_5": 3138.954459, "activity_10": 3035.824085, "activity_20": 2868.116416, "activity_30": 2883.195556}, "trend_signal": 0, "fair_value": 3369.348632, "relative_strength": -0.957073, "rate_of_change": 0.5502316782331296, "market_dynamics": 1.036249, "expectation": {"probability": 50.9962, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3120.086408, "high": 3326.454293, "low": 3120.086408, "close": 3321.540771, "volume": 217500}, "trend_line": 2929.179769, "activity_lines": {"activity_5": 3206.236897, "activity_10": 3104.934983, "activity_20": 2917.260984, "activity_30": 2909.481307}, "trend_signal": 0, "fair_value": 3383.191315, "relative_strength": 1.270669, "rate_of_change": 0.5170746312077501, "market_dynamics": 0.96139, "expectation": {"probability": 53.2119, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3321.540771, "high": 3405.070661, "low": 3198.702759, "close": 3301.886719, "volume": 242500}, "trend_line": 2944.509953, "activity_lines": {"activity_5": 3241.614225, "activity_10": 3158.197545, "activity_20": 2963.434045, "activity_30": 2933.526916}, "trend_signal": 0, "fair_value": 3396.57962, "relative_strength": 2.621367, "rate_of_change": 0.5233609818776668, "market_dynamics": 0.93712, "expectation": {"probability": 64.1258, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3164.30814, "high": 3287.146171, "low": 3100.432442, "close": 3129.913574, "volume": 386000}, "trend_line": 2947.294287, "activity_lines": {"activity_5": 3213.11582, "activity_10": 3170.311616, "activity_20": 2992.035427, "activity_30": 2945.48844}, "trend_signal": 0, "fair_value": 3408.08777, "relative_strength": -4.688249, "rate_of_change": 0.09456018299965802, "market_dynamics": 0.976046, "expectation": {"probability": 53.2554, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3120.086493, "high": 3699.88208, "low": 3120.086493, "close": 3699.88208, "volume": 565300}, "trend_line": 2973.761792, "activity_lines": {"activity_5": 3380.17557, "activity_10": 3279.016588, "activity_20": 3074.591956, "activity_30": 2994.042491}, "trend_signal": 1, "fair_value": 3423.624042, "relative_strength": 9.214958, "rate_of_change": 0.8980272216705049, "market_dynamics": 1.25304, "expectation": {"probability": 58.3232, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4181.407122, "high": 4540.094184, "low": 4048.742031, "close": 4451.650879, "volume": 1083300}, "trend_line": 3013.069963, "activity_lines": {"activity_5": 3758.189176, "activity_10": 3508.754994, "activity_20": 3224.861491, "activity_30": 3089.390174}, "trend_signal": 1, "fair_value": 3443.558778, "relative_strength": 33.71376, "rate_of_change": 1.3218332115822722, "market_dynamics": 1.549939, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4795.597284, "high": 4829.991937, "low": 4387.77528, "close": 4658.019043, "volume": 514500}, "trend_line": 3064.006812, "activity_lines": {"activity_5": 4117.203923, "activity_10": 3746.515887, "activity_20": 3384.195326, "activity_30": 3195.515922}, "trend_signal": 1, "fair_value": 3465.640239, "relative_strength": 39.40982, "rate_of_change": 1.6905299121990607, "market_dynamics": 1.828937, "expectation": {"probability": 59.3145, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4589.229563, "high": 4707.154019, "low": 4412.34277, "close": 4569.575684, "volume": 325200}, "trend_line": 3107.573381, "activity_lines": {"activity_5": 4357.638998, "activity_10": 3936.981903, "activity_20": 3523.786165, "activity_30": 3292.649397}, "trend_signal": 1, "fair_value": 3486.872457, "relative_strength": 35.390667, "rate_of_change": 1.4218822500450783, "market_dynamics": 2.029059, "expectation": {"probability": 63.2522, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4623.62418, "high": 5001.965612, "low": 4520.44003, "close": 4982.311523, "volume": 429500}, "trend_line": 3168.33728, "activity_lines": {"activity_5": 4651.140088, "activity_10": 4177.655176, "activity_20": 3691.5619, "activity_30": 3413.600245}, "trend_signal": 1, "fair_value": 3511.00391, "relative_strength": 41.282544, "rate_of_change": 1.9553488059691946, "market_dynamics": 2.049563, "expectation": {"probability": 59.4146, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4982.311452, "high": 5365.566247, "low": 4893.867781, "close": 5119.890137, "volume": 385800}, "trend_line": 3220.911971, "activity_lines": {"activity_5": 4867.00752, "activity_10": 4411.181503, "activity_20": 3861.083104, "activity_30": 3539.506881}, "trend_signal": 1, "fair_value": 3535.925098, "relative_strength": 43.3554, "rate_of_change": 1.6593779750620425, "market_dynamics": 1.986716, "expectation": {"probability": 60.1575, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5080.581648, "high": 5345.91183, "low": 5001.965194, "close": 5080.581543, "volume": 276300}, "trend_line": 3280.856934, "activity_lines": {"activity_5": 4975.104883, "activity_10": 4600.932737, "activity_20": 4015.114975, "activity_30": 3659.485563}, "trend_signal": 1, "fair_value": 3560.916936, "relative_strength": 40.473717, "rate_of_change": 1.86111770640502, "market_dynamics": 1.859445, "expectation": {"probability": 63.0108, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5060.927664, "high": 5198.506209, "low": 4864.386719, "close": 5159.198242, "volume": 234200}, "trend_line": 3349.810034, "activity_lines": {"activity_5": 5067.479102, "activity_10": 4769.600564, "activity_20": 4164.897854, "activity_30": 3780.668873}, "trend_signal": 1, "fair_value": 3585.963352, "relative_strength": 40.270681, "rate_of_change": 2.1016795729624516, "market_dynamics": 1.7517, "expectation": {"probability": 60.2396, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5257.468331, "high": 5493.317734, "low": 5100.235906, "close": 5336.084961, "volume": 291800}, "trend_line": 3425.969629, "activity_lines": {"activity_5": 5185.403613, "activity_10": 4937.017658, "activity_20": 4319.56149, "activity_30": 3908.815643}, "trend_signal": 1, "fair_value": 3612.333779, "relative_strength": 36.981377, "rate_of_change": 2.2735496707870952, "market_dynamics": 1.60618, "expectation": {"probability": 60.635, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5159.197962, "high": 5827.436977, "low": 4982.311175, "close": 5375.393066, "volume": 376400}, "trend_line": 3503.111922, "activity_lines": {"activity_5": 5265.330208, "activity_10": 5074.596258, "activity_20": 4465.694308, "activity_30": 4034.584897}, "trend_signal": 1, "fair_value": 3638.62779, "relative_strength": 38.275785, "rate_of_change": 2.251692260988221, "market_dynamics": 1.501705, "expectation": {"probability": 61.0227, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5404.874336, "high": 5493.317848, "low": 4952.830078, "close": 5277.122559, "volume": 306200}, "trend_line": 3582.874764, "activity_lines": {"activity_5": 5286.294531, "activity_10": 5153.480593, "activity_20": 4589.93153, "activity_30": 4149.037196}, "trend_signal": 1, "fair_value": 3663.842489, "relative_strength": 30.023654, "rate_of_change": 2.2769138918765064, "market_dynamics": 1.400024, "expectation": {"probability": 63.1558, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5277.122524, "high": 5778.301758, "low": 5218.160261, "close": 5778.301758, "volume": 431800}, "trend_line": 3701.22513, "activity_lines": {"activity_5": 5463.836426, "activity_10": 5294.811319, "activity_20": 4750.290154, "activity_30": 4290.677647}, "trend_signal": 1, "fair_value": 3692.315963, "relative_strength": 32.819774, "rate_of_change": 3.3032236345283446, "market_dynamics": 1.456952, "expectation": {"probability": 61.1424, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5925.707776, "high": 5984.670043, "low": 5110.062713, "close": 5562.106934, "volume": 486000}, "trend_line": 3810.60013, "activity_lines": {"activity_5": 5522.798698, "activity_10": 5372.712971, "activity_20": 4876.015482, "activity_30": 4410.734538}, "trend_signal": 1, "fair_value": 3719.311394, "relative_strength": 32.208129, "rate_of_change": 2.9551025986900723, "market_dynamics": 1.413224, "expectation": {"probability": 63.1029, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5591.588165, "high": 5945.361467, "low": 5395.046947, "close": 5493.317383, "volume": 463200}, "trend_line": 3919.254476, "activity_lines": {"activity_5": 5531.970541, "activity_10": 5421.669469, "activity_20": 4982.709079, "activity_30": 4519.296941}, "trend_signal": 1, "fair_value": 3744.673296, "relative_strength": 29.065032, "rate_of_change": 2.8513709728971293, "market_dynamics": 1.288839, "expectation": {"probability": 62.134, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5856.918179, "high": 5886.399311, "low": 5119.889958, "close": 5208.333496, "volume": 715000}, "trend_line": 4006.289331, "activity_lines": {"activity_5": 5435.665593, "activity_10": 5402.015412, "activity_20": 5051.358015, "activity_30": 4602.46333}, "trend_signal": 1, "fair_value": 3767.643779, "relative_strength": 25.62638, "rate_of_change": 2.2206992562735515, "market_dynamics": 1.077356, "expectation": {"probability": 60.9688, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5404.874059, "high": 5827.437012, "low": 5296.776881, "close": 5827.437012, "volume": 293000}, "trend_line": 4112.093831, "activity_lines": {"activity_5": 5556.865788, "activity_10": 5490.81614, "activity_20": 5169.469714, "activity_30": 4719.956728}, "trend_signal": 1, "fair_value": 3793.741739, "relative_strength": 34.58343, "rate_of_change": 2.640960032050171, "market_dynamics": 0.674884, "expectation": {"probability": 58.1325, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5856.918217, "high": 6200.864679, "low": 5483.490723, "close": 5935.534668, "volume": 363000}, "trend_line": 4222.746346, "activity_lines": {"activity_5": 5677.410905, "activity_10": 5586.406499, "activity_20": 5284.914089, "activity_30": 4837.598073}, "trend_signal": 1, "fair_value": 3820.80917, "relative_strength": 34.919166, "rate_of_change": 2.690904428440309, "market_dynamics": 0.395911, "expectation": {"probability": 59.1114, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5945.361434, "high": 6289.308179, "low": 5876.572129, "close": 6043.631836, "volume": 225000}, "trend_line": 4335.986646, "activity_lines": {"activity_5": 5823.506218, "activity_10": 5686.106286, "activity_20": 5397.316731, "activity_30": 4955.074556}, "trend_signal": 1, "fair_value": 3849.059235, "relative_strength": 34.988695, "rate_of_change": 2.6816742167633953, "market_dynamics": 0.141855, "expectation": {"probability": 60.1654, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5847.091031, "high": 6181.210888, "low": 5621.0694, "close": 5719.339844, "volume": 323200}, "trend_line": 4434.682935, "activity_lines": {"activity_5": 5829.402539, "activity_10": 5710.763281, "activity_20": 5465.872082, "activity_30": 5044.323149}, "trend_signal": 1, "fair_value": 3876.44612, "relative_strength": 29.846158, "rate_of_change": 2.2762129373956452, "market_dynamics": -0.044772, "expectation": {"probability": 59.3969, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5906.053362, "high": 6328.616352, "low": 5866.745186, "close": 6250.0, "volume": 261800}, "trend_line": 4551.592, "activity_lines": {"activity_5": 5997.117415, "activity_10": 5824.935671, "activity_20": 5573.454814, "activity_30": 5161.440379}, "trend_signal": 1, "fair_value": 3906.829731, "relative_strength": 36.881923, "rate_of_change": 2.6362440497676713, "market_dynamics": -0.077361, "expectation": {"probability": 57.8505, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6440.0, "high": 6440.0, "low": 6210.0, "close": 6300.0, "volume": 79300}, "trend_line": 4666.957568, "activity_lines": {"activity_5": 6112.054525, "activity_10": 5932.297026, "activity_20": 5670.941897, "activity_30": 5274.240895}, "trend_signal": 1, "fair_value": 3937.492129, "relative_strength": 37.518521, "rate_of_change": 2.5346201504880086, "market_dynamics": -0.139281, "expectation": {"probability": 57.8505, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6370.0, "high": 6620.0, "low": 6290.0, "close": 6450.0, "volume": 242600}, "trend_line": 4787.6507, "activity_lines": {"activity_5": 6245.487435, "activity_10": 6048.333336, "activity_20": 5770.33318, "activity_30": 5389.275891}, "trend_signal": 1, "fair_value": 3968.41864, "relative_strength": 35.128237, "rate_of_change": 2.5861201916117427, "market_dynamics": -0.105522, "expectation": {"probability": 57.9435, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6750.0, "high": 7160.0, "low": 6590.0, "close": 7130.0, "volume": 266800}, "trend_line": 4927.276221, "activity_lines": {"activity_5": 6571.289323, "activity_10": 6275.793315, "activity_20": 5924.97042, "activity_30": 5540.395201}, "trend_signal": 1, "fair_value": 4002.470221, "relative_strength": 42.161287, "rate_of_change": 2.9163681677946958, "market_dynamics": 0.161302, "expectation": {"probability": 59.7506, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6990.0, "high": 7680.0, "low": 6680.0, "close": 7450.0, "volume": 435100}, "trend_line": 5068.822339, "activity_lines": {"activity_5": 6931.333333, "activity_10": 6532.927965, "activity_20": 6098.312512, "activity_30": 5703.151574}, "trend_signal": 1, "fair_value": 4037.857778, "relative_strength": 47.072313, "rate_of_change": 2.872705154964362, "market_dynamics": 0.502058, "expectation": {"probability": 59.6744, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7300.0, "high": 7670.0, "low": 7160.0, "close": 7400.0, "volume": 362300}, "trend_line": 5208.374227, "activity_lines": {"activity_5": 7159.333333, "activity_10": 6745.395659, "activity_20": 6253.176393, "activity_30": 5853.550132}, "trend_signal": 1, "fair_value": 4072.382379, "relative_strength": 45.742688, "rate_of_change": 2.753142222529176, "market_dynamics": 0.840513, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7110.0, "high": 7420.0, "low": 6870.0, "close": 7190.0, "volume": 402200}, "trend_line": 5344.529362, "activity_lines": {"activity_5": 7240.666667, "activity_10": 6879.833052, "activity_20": 6376.527472, "activity_30": 5981.396956}, "trend_signal": 1, "fair_value": 4105.340274, "relative_strength": 37.829652, "rate_of_change": 2.6141580667183493, "market_dynamics": 1.058501, "expectation": {"probability": 60.8555, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7700.0, "high": 10890.0, "low": 7650.0, "close": 9340.0, "volume": 826500}, "trend_line": 5551.368457, "activity_lines": {"activity_5": 7979.333333, "activity_10": 7380.405664, "activity_20": 6694.782789, "activity_30": 6239.169256}, "trend_signal": 1, "fair_value": 4151.639115, "relative_strength": 67.795099, "rate_of_change": 3.8701086847916053, "market_dynamics": 1.469625, "expectation": {"probability": 57.6252, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9640.0, "high": 10100.0, "low": 8850.0, "close": 8950.0, "volume": 579800}, "trend_line": 5738.983765, "activity_lines": {"activity_5": 8395.333333, "activity_10": 7748.169815, "activity_20": 6955.612305, "activity_30": 6458.435807}, "trend_signal": 1, "fair_value": 4195.741961, "relative_strength": 59.04822, "rate_of_change": 3.379622690391354, "market_dynamics": 1.65863, "expectation": {"probability": 60.733, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8850.0, "high": 10280.0, "low": 8650.0, "close": 9790.0, "volume": 644700}, "trend_line": 5955.254207, "activity_lines": {"activity_5": 8970.0, "activity_10": 8215.818182, "activity_20": 7278.390383, "activity_30": 6719.791693}, "trend_signal": 1, "fair_value": 4243.363663, "relative_strength": 65.483332, "rate_of_change": 3.7684449173555032, "market_dynamics": 1.886707, "expectation": {"probability": 57.4355, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9500.0, "high": 10140.0, "low": 8080.0, "close": 9230.0, "volume": 877800}, "trend_line": 6158.590422, "activity_lines": {"activity_5": 9202.0, "activity_10": 8507.636364, "activity_20": 7526.626009, "activity_30": 6931.065615}, "trend_signal": 1, "fair_value": 4285.351035, "relative_strength": 62.521706, "rate_of_change": 3.4144002578595596, "market_dynamics": 2.066794, "expectation": {"probability": 59.7669, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8330.0, "high": 9520.0, "low": 7750.0, "close": 8770.0, "volume": 598700}, "trend_line": 6327.594352, "activity_lines": {"activity_5": 9158.666667, "activity_10": 8661.636364, "activity_20": 7712.69684, "activity_30": 7099.543652}, "trend_signal": 1, "fair_value": 4325.194409, "relative_strength": 57.203752, "rate_of_change": 2.7441982404979592, "market_dynamics": 1.745791, "expectation": {"probability": 59.6859, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8680.0, "high": 9400.0, "low": 8470.0, "close": 8670.0, "volume": 487100}, "trend_line": 6468.20599, "activity_lines": {"activity_5": 8976.666667, "activity_10": 8752.545455, "activity_20": 7872.611112, "activity_30": 7250.666597}, "trend_signal": 1, "fair_value": 4364.27158, "relative_strength": 54.387362, "rate_of_change": 2.2221974130746287, "market_dynamics": 1.40053, "expectation": {"probability": 58.5209, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8220.0, "high": 9030.0, "low": 7830.0, "close": 8110.0, "volume": 683200}, "trend_line": 6583.272022, "activity_lines": {"activity_5": 8652.666667, "activity_10": 8701.272727, "activity_20": 7965.422059, "activity_30": 7356.588792}, "trend_signal": 1, "fair_value": 4399.371549, "relative_strength": 42.480385, "rate_of_change": 1.7789481685941129, "market_dynamics": 0.935002, "expectation": {"probability": 57.3606, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7660.0, "high": 8630.0, "low": 7300.0, "close": 8160.0, "volume": 482500}, "trend_line": 6702.952832, "activity_lines": {"activity_5": 8401.333333, "activity_10": 8641.272727, "activity_20": 8050.862086, "activity_30": 7458.313177}, "trend_signal": 1, "fair_value": 4435.942483, "relative_strength": 41.791127, "rate_of_change": 1.8179532852364313, "market_dynamics": 0.43896, "expectation": {"probability": 55.4836, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8180.0, "high": 10100.0, "low": 8090.0, "close": 9980.0, "volume": 515400}, "trend_line": 6869.542448, "activity_lines": {"activity_5": 8865.333333, "activity_10": 8899.272727, "activity_20": 8296.936958, "activity_30": 7669.735575}, "trend_signal": 1, "fair_value": 4483.977412, "relative_strength": 58.809692, "rate_of_change": 2.485316847295998, "market_dynamics": 0.328842, "expectation": {"probability": 55.3987, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9880.0, "high": 11060.0, "low": 9760.0, "close": 9760.0, "volume": 749600}, "trend_line": 7024.212777, "activity_lines": {"activity_5": 9206.0, "activity_10": 9070.363636, "activity_20": 8499.337228, "activity_30": 7856.216708}, "trend_signal": 1, "fair_value": 4530.041762, "relative_strength": 48.532974, "rate_of_change": 2.251537568488718, "market_dynamics": 0.330812, "expectation": {"probability": 57.2458, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9860.0, "high": 10010.0, "low": 9320.0, "close": 9600.0, "volume": 394300}, "trend_line": 7174.860059, "activity_lines": {"activity_5": 9427.333333, "activity_10": 9165.636364, "activity_20": 8667.772912, "activity_30": 8022.396529}, "trend_signal": 1, "fair_value": 4575.980566, "relative_strength": 40.940566, "rate_of_change": 2.1446856293032237, "market_dynamics": 0.211741, "expectation": {"probability": 57.16, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10050.0, "high": 10440.0, "low": 9710.0, "close": 10230.0, "volume": 385800}, "trend_line": 7343.886784, "activity_lines": {"activity_5": 9796.666667, "activity_10": 9370.727273, "activity_20": 8878.758761, "activity_30": 8219.502331}, "trend_signal": 1, "fair_value": 4624.020539, "relative_strength": 48.207128, "rate_of_change": 2.3558191185621373, "market_dynamics": 0.290994, "expectation": {"probability": 54.4067, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11300.0, "high": 11600.0, "low": 10980.0, "close": 11530.0, "volume": 278700}, "trend_line": 7550.350619, "activity_lines": {"activity_5": 10458.0, "activity_10": 9788.909091, "activity_20": 9193.619048, "activity_30": 8489.574152}, "trend_signal": 1, "fair_value": 4680.304432, "relative_strength": 55.572929, "rate_of_change": 2.8113700697268205, "market_dynamics": 0.31976, "expectation": {"probability": 54.3196, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12400.0, "high": 13470.0, "low": 11190.0, "close": 11920.0, "volume": 899800}, "trend_line": 7768.504183, "activity_lines": {"activity_5": 11024.666667, "activity_10": 10246.363636, "activity_20": 9517.952381, "activity_30": 8771.487015}, "trend_signal": 1, "fair_value": 4738.057093, "relative_strength": 61.00233, "rate_of_change": 2.889317000074539, "market_dynamics": 0.533501, "expectation": {"probability": 54.3196, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13120.0, "high": 13280.0, "low": 9860.0, "close": 10850.0, "volume": 936800}, "trend_line": 7954.266764, "activity_lines": {"activity_5": 11105.333333, "activity_10": 10460.363636, "activity_20": 9713.380952, "activity_30": 8970.293197}, "trend_signal": 1, "fair_value": 4787.818209, "relative_strength": 39.918504, "rate_of_change": 2.391227147775869, "market_dynamics": 0.735136, "expectation": {"probability": 56.0927, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11400.0, "high": 12440.0, "low": 11060.0, "close": 11360.0, "volume": 647900}, "trend_line": 8140.323372, "activity_lines": {"activity_5": 11283.333333, "activity_10": 10729.272727, "activity_20": 9935.714286, "activity_30": 9190.017922}, "trend_signal": 1, "fair_value": 4842.487801, "relative_strength": 37.748089, "rate_of_change": 2.339079308253382, "market_dynamics": 0.875268, "expectation": {"probability": 54.4067, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10480.0, "high": 10820.0, "low": 10110.0, "close": 10750.0, "volume": 70900}, "trend_line": 8313.253141, "activity_lines": {"activity_5": 11140.666667, "activity_10": 10838.363636, "activity_20": 10076.571429, "activity_30": 9358.384156}, "trend_signal": 1, "fair_value": 4893.771694, "relative_strength": 28.136395, "rate_of_change": 2.1243599436702993, "market_dynamics": 0.656154, "expectation": {"probability": 57.2458, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9700.0, "high": 9970.0, "low": 8510.0, "close": 9730.0, "volume": 548700}, "trend_line": 8454.475895, "activity_lines": {"activity_5": 10623.333333, "activity_10": 10714.0, "activity_20": 10103.047619, "activity_30": 9449.787179}, "trend_signal": 1, "fair_value": 4936.293712, "relative_strength": 15.694226, "rate_of_change": 1.6987664348088491, "market_dynamics": 0.129009, "expectation": {"probability": 56.205, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10550.0, "high": 13600.0, "low": 10110.0, "close": 12740.0, "volume": 1102700}, "trend_line": 8705.531445, "activity_lines": {"activity_5": 11229.333333, "activity_10": 11108.363636, "activity_20": 10405.333333, "activity_30": 9726.272605}, "trend_signal": 1, "fair_value": 4996.441552, "relative_strength": 38.231898, "rate_of_change": 2.9694986787823936, "market_dynamics": 0.337043, "expectation": {"probability": 53.1346, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13390.0, "high": 14960.0, "low": 12390.0, "close": 13210.0, "volume": 936900}, "trend_line": 8951.616878, "activity_lines": {"activity_5": 11937.333333, "activity_10": 11538.0, "activity_20": 10726.952381, "activity_30": 10016.883479}, "trend_signal": 1, "fair_value": 5058.38023, "relative_strength": 44.852274, "rate_of_change": 2.826770939312829, "market_dynamics": 0.647017, "expectation": {"probability": 53.0448, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13280.0, "high": 14370.0, "low": 12290.0, "close": 13880.0, "volume": 806200}, "trend_line": 9216.432389, "activity_lines": {"activity_5": 12711.333333, "activity_10": 12026.727273, "activity_20": 11083.714286, "activity_30": 10334.843681}, "trend_signal": 1, "fair_value": 5123.21297, "relative_strength": 48.788473, "rate_of_change": 2.958298088592514, "market_dynamics": 1.198692, "expectation": {"probability": 53.2363, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13880.0, "high": 13880.0, "low": 11210.0, "close": 12160.0, "volume": 544600}, "trend_line": 9420.311328, "activity_lines": {"activity_5": 12744.0, "activity_10": 12124.909091, "activity_20": 11255.047619, "activity_30": 10524.751268}, "trend_signal": 1, "fair_value": 5177.616159, "relative_strength": 30.747364, "rate_of_change": 2.2121242840487154, "market_dynamics": 1.532123, "expectation": {"probability": 56.2924, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fdf09aa8-67e9-4cf9-9e70-db2d86dcdf36/", "share_image": "https://sharemaestro.com/terminal/fdf09aa8-67e9-4cf9-9e70-db2d86dcdf36/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}