{"ticker": {"uuid": "fdf10987-a23d-45b5-99d1-3a40b3a79bd2", "symbol": "AMER3", "name": "Americanas S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMER3 rose 3.06%, moving from 4.90 to 5.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -17.85 and has improved across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is negative at 39.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.05"}, {"label": "12-Week Change", "value": "3.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.67%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.85"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.25, "high": 5.3, "low": 5.0, "close": 5.05, "volume": 9428400}, "trend_line": 5.466, "activity_lines": {"activity_5": 5.157333, "activity_10": 5.479818, "activity_20": 5.482905, "activity_30": 5.461591}, "trend_signal": 0, "fair_value": 34.147756, "relative_strength": -17.848911, "rate_of_change": -0.2736726874657851, "market_dynamics": -0.147503, "expectation": {"probability": 39.6706, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 111.0, "high": 112.0, "low": 108.0, "close": 109.0, "volume": 337553}, "trend_line": 339.9, "activity_lines": {"activity_5": 109.733333, "activity_10": 109.363636, "activity_20": 108.338095, "activity_30": 176.750538}, "trend_signal": 0, "fair_value": 4194.660681, "relative_strength": -88.130515, "rate_of_change": -9.8328765497985, "market_dynamics": 0.5251, "expectation": {"probability": 45.1816, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 110.0, "high": 138.0, "low": 108.0, "close": 119.0, "volume": 2417172}, "trend_line": 309.266667, "activity_lines": {"activity_5": 112.666667, "activity_10": 111.236364, "activity_20": 109.12381, "activity_30": 162.498925}, "trend_signal": 0, "fair_value": 4130.646389, "relative_strength": -86.826121, "rate_of_change": -9.012454545454544, "market_dynamics": 0.685295, "expectation": {"probability": 45.3229, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 120.0, "high": 124.0, "low": 115.0, "close": 117.0, "volume": 755665}, "trend_line": 276.666667, "activity_lines": {"activity_5": 114.466667, "activity_10": 112.418182, "activity_20": 109.72381, "activity_30": 150.094624}, "trend_signal": 0, "fair_value": 4067.179842, "relative_strength": -86.634393, "rate_of_change": -10.541064873312056, "market_dynamics": 0.82127, "expectation": {"probability": 45.3365, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 117.0, "high": 121.0, "low": 111.0, "close": 117.0, "volume": 778858}, "trend_line": 248.333333, "activity_lines": {"activity_5": 115.866667, "activity_10": 113.472727, "activity_20": 110.542857, "activity_30": 139.793548}, "trend_signal": 0, "fair_value": 4000.12565, "relative_strength": -86.102345, "rate_of_change": -10.240964084047032, "market_dynamics": 0.96612, "expectation": {"probability": 45.2019, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 118.0, "high": 119.0, "low": 113.0, "close": 116.0, "volume": 518136}, "trend_line": 224.3, "activity_lines": {"activity_5": 116.4, "activity_10": 114.290909, "activity_20": 111.233333, "activity_30": 131.255914}, "trend_signal": 0, "fair_value": 3925.97693, "relative_strength": -85.746911, "rate_of_change": -9.677852227755505, "market_dynamics": 1.126342, "expectation": {"probability": 44.5864, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 116.0, "high": 117.0, "low": 110.0, "close": 112.0, "volume": 660357}, "trend_line": 203.533333, "activity_lines": {"activity_5": 115.2, "activity_10": 114.163636, "activity_20": 111.547619, "activity_30": 124.010753}, "trend_signal": 0, "fair_value": 3854.76737, "relative_strength": -85.447451, "rate_of_change": -9.258433794025864, "market_dynamics": 1.117376, "expectation": {"probability": 44.2524, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 112.0, "high": 114.0, "low": 110.0, "close": 113.0, "volume": 431349}, "trend_line": 176.7, "activity_lines": {"activity_5": 114.133333, "activity_10": 114.127273, "activity_20": 111.92381, "activity_30": 118.169892}, "trend_signal": 0, "fair_value": 3779.758568, "relative_strength": -84.952481, "rate_of_change": -13.183753542718238, "market_dynamics": 1.147045, "expectation": {"probability": 44.3027, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 113.0, "high": 117.0, "low": 112.0, "close": 113.0, "volume": 375576}, "trend_line": 148.3, "activity_lines": {"activity_5": 113.466667, "activity_10": 114.072727, "activity_20": 112.247619, "activity_30": 114.060215}, "trend_signal": 0, "fair_value": 3705.912371, "relative_strength": -84.339806, "rate_of_change": -16.07243916242217, "market_dynamics": 1.091615, "expectation": {"probability": 44.4586, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 113.0, "high": 115.0, "low": 109.0, "close": 111.0, "volume": 449058}, "trend_line": 117.3, "activity_lines": {"activity_5": 112.4, "activity_10": 113.618182, "activity_20": 112.342857, "activity_30": 111.653763}, "trend_signal": 0, "fair_value": 3630.584696, "relative_strength": -83.904394, "rate_of_change": -20.903573836817273, "market_dynamics": 1.037372, "expectation": {"probability": 44.0292, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 110.0, "high": 112.0, "low": 106.0, "close": 106.0, "volume": 400813}, "trend_line": 110.333333, "activity_lines": {"activity_5": 110.066667, "activity_10": 112.218182, "activity_20": 111.928571, "activity_30": 110.924731}, "trend_signal": 0, "fair_value": 3560.268415, "relative_strength": -83.872097, "rate_of_change": -5.939187553282183, "market_dynamics": 0.835147, "expectation": {"probability": 43.7099, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 107.0, "high": 109.0, "low": 100.0, "close": 103.0, "volume": 556062}, "trend_line": 111.4, "activity_lines": {"activity_5": 107.4, "activity_10": 110.345455, "activity_20": 111.209524, "activity_30": 110.451613}, "trend_signal": 0, "fair_value": 3488.576734, "relative_strength": -83.346921, "rate_of_change": 0.966767676636769, "market_dynamics": 0.616427, "expectation": {"probability": 43.3352, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 103.0, "high": 103.0, "low": 91.0, "close": 92.0, "volume": 607643}, "trend_line": 110.466667, "activity_lines": {"activity_5": 101.666667, "activity_10": 106.581818, "activity_20": 109.428571, "activity_30": 109.2}, "trend_signal": 0, "fair_value": 3416.94578, "relative_strength": -84.318081, "rate_of_change": -0.8378213644524278, "market_dynamics": 0.404238, "expectation": {"probability": 42.9668, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 92.0, "high": 104.0, "low": 87.0, "close": 98.0, "volume": 479061}, "trend_line": 108.3, "activity_lines": {"activity_5": 99.333333, "activity_10": 104.4, "activity_20": 108.261905, "activity_30": 108.395699}, "trend_signal": 0, "fair_value": 3353.640298, "relative_strength": -82.72343, "rate_of_change": -1.961376276519689, "market_dynamics": 0.19578, "expectation": {"probability": 43.0471, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 99.0, "high": 101.0, "low": 92.0, "close": 95.0, "volume": 325610}, "trend_line": 107.8, "activity_lines": {"activity_5": 97.0, "activity_10": 102.018182, "activity_20": 106.866667, "activity_30": 107.537634}, "trend_signal": 0, "fair_value": 3292.902931, "relative_strength": -81.868668, "rate_of_change": -0.46168051708217916, "market_dynamics": 0.086496, "expectation": {"probability": 43.0844, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 97.0, "high": 97.0, "low": 81.0, "close": 82.0, "volume": 480910}, "trend_line": 106.633333, "activity_lines": {"activity_5": 91.4, "activity_10": 97.672727, "activity_20": 104.32381, "activity_30": 105.873118}, "trend_signal": 0, "fair_value": 3234.563331, "relative_strength": -83.816259, "rate_of_change": -1.0822513914656808, "market_dynamics": -0.009328, "expectation": {"probability": 43.8492, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 83.0, "high": 84.0, "low": 75.0, "close": 76.0, "volume": 311506}, "trend_line": 105.666667, "activity_lines": {"activity_5": 85.4, "activity_10": 92.854545, "activity_20": 101.314286, "activity_30": 103.896774}, "trend_signal": 0, "fair_value": 3175.422812, "relative_strength": -83.528652, "rate_of_change": -0.9065326692920584, "market_dynamics": -0.168764, "expectation": {"probability": 43.5546, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 76.0, "high": 98.0, "low": 67.0, "close": 95.0, "volume": 799346}, "trend_line": 105.433333, "activity_lines": {"activity_5": 87.533333, "activity_10": 92.145455, "activity_20": 100.261905, "activity_30": 103.208602}, "trend_signal": 0, "fair_value": 3121.44754, "relative_strength": -77.950796, "rate_of_change": -0.2208208194926781, "market_dynamics": -0.060284, "expectation": {"probability": 43.2034, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 93.0, "high": 93.0, "low": 72.0, "close": 74.0, "volume": 542705}, "trend_line": 104.4, "activity_lines": {"activity_5": 82.466667, "activity_10": 87.945455, "activity_20": 97.290476, "activity_30": 101.180645}, "trend_signal": 0, "fair_value": 3066.281468, "relative_strength": -80.709926, "rate_of_change": -0.9800818873856514, "market_dynamics": -0.078727, "expectation": {"probability": 43.4261, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 72.0, "high": 95.0, "low": 72.0, "close": 79.0, "volume": 471319}, "trend_line": 103.566667, "activity_lines": {"activity_5": 80.666667, "activity_10": 85.363636, "activity_20": 94.971429, "activity_30": 99.541935}, "trend_signal": 0, "fair_value": 3008.666346, "relative_strength": -77.797651, "rate_of_change": -0.7982116858237647, "market_dynamics": -0.057007, "expectation": {"probability": 42.9692, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 80.0, "high": 82.0, "low": 75.0, "close": 80.0, "volume": 309036}, "trend_line": 102.833333, "activity_lines": {"activity_5": 80.266667, "activity_10": 83.545455, "activity_20": 92.890476, "activity_30": 98.021505}, "trend_signal": 0, "fair_value": 2954.994897, "relative_strength": -75.232469, "rate_of_change": -0.7080791737750904, "market_dynamics": 0.034923, "expectation": {"probability": 42.8228, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 80.0, "high": 80.0, "low": 76.0, "close": 77.0, "volume": 190304}, "trend_line": 102.066667, "activity_lines": {"activity_5": 79.0, "activity_10": 81.654545, "activity_20": 90.666667, "activity_30": 96.354839}, "trend_signal": 0, "fair_value": 2908.466288, "relative_strength": -73.991963, "rate_of_change": -0.7455423038753404, "market_dynamics": -0.204285, "expectation": {"probability": 44.0721, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 79.0, "high": 92.0, "low": 78.0, "close": 85.0, "volume": 515857}, "trend_line": 101.533333, "activity_lines": {"activity_5": 80.333333, "activity_10": 81.690909, "activity_20": 89.357143, "activity_30": 95.253763}, "trend_signal": 0, "fair_value": 2857.589226, "relative_strength": -69.461234, "rate_of_change": -0.5225349427742129, "market_dynamics": -0.057472, "expectation": {"probability": 43.6331, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 86.0, "high": 94.0, "low": 79.0, "close": 82.0, "volume": 569031}, "trend_line": 100.6, "activity_lines": {"activity_5": 81.333333, "activity_10": 81.309091, "activity_20": 87.92381, "activity_30": 93.993548}, "trend_signal": 0, "fair_value": 2811.07392, "relative_strength": -68.523255, "rate_of_change": -0.9192380200894268, "market_dynamics": 0.106878, "expectation": {"probability": 43.2035, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 81.0, "high": 100.0, "low": 79.0, "close": 93.0, "volume": 772165}, "trend_line": 99.9, "activity_lines": {"activity_5": 85.466667, "activity_10": 83.218182, "activity_20": 87.704762, "activity_30": 93.503226}, "trend_signal": 0, "fair_value": 2765.029104, "relative_strength": -62.639767, "rate_of_change": -0.695825049701778, "market_dynamics": 0.482246, "expectation": {"probability": 43.0717, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 97.0, "high": 128.0, "low": 95.0, "close": 110.0, "volume": 2415063}, "trend_line": 100.1, "activity_lines": {"activity_5": 94.333333, "activity_10": 88.254545, "activity_20": 89.219048, "activity_30": 94.154839}, "trend_signal": 0, "fair_value": 2717.855837, "relative_strength": -51.699311, "rate_of_change": 0.2002002002001888, "market_dynamics": 1.000221, "expectation": {"probability": 42.1576, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 122.0, "high": 123.0, "low": 90.0, "close": 93.0, "volume": 1919254}, "trend_line": 99.633333, "activity_lines": {"activity_5": 95.533333, "activity_10": 89.690909, "activity_20": 89.142857, "activity_30": 93.696774}, "trend_signal": 0, "fair_value": 2669.704895, "relative_strength": -56.315465, "rate_of_change": -0.46620079920080026, "market_dynamics": 1.246092, "expectation": {"probability": 43.4214, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 93.0, "high": 97.0, "low": 89.0, "close": 92.0, "volume": 730288}, "trend_line": 98.966667, "activity_lines": {"activity_5": 95.333333, "activity_10": 90.636364, "activity_20": 89.061905, "activity_30": 93.204301}, "trend_signal": 0, "fair_value": 2621.172565, "relative_strength": -52.573847, "rate_of_change": -0.6691194401777086, "market_dynamics": 1.364395, "expectation": {"probability": 42.9523, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 92.0, "high": 95.0, "low": 89.0, "close": 90.0, "volume": 702719}, "trend_line": 98.266667, "activity_lines": {"activity_5": 94.0, "activity_10": 91.272727, "activity_20": 88.890476, "activity_30": 92.625806}, "trend_signal": 0, "fair_value": 2572.589917, "relative_strength": -50.699918, "rate_of_change": -0.7073088558191041, "market_dynamics": 1.294214, "expectation": {"probability": 42.3647, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 92.0, "high": 101.0, "low": 90.0, "close": 92.0, "volume": 2459809}, "trend_line": 97.7, "activity_lines": {"activity_5": 92.8, "activity_10": 91.981818, "activity_20": 89.019048, "activity_30": 92.221505}, "trend_signal": 0, "fair_value": 2525.932478, "relative_strength": -44.759503, "rate_of_change": -0.5766624810832298, "market_dynamics": 1.270238, "expectation": {"probability": 42.0654, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 93.0, "high": 94.0, "low": 90.0, "close": 91.0, "volume": 433799}, "trend_line": 97.066667, "activity_lines": {"activity_5": 91.333333, "activity_10": 92.272727, "activity_20": 89.142857, "activity_30": 91.789247}, "trend_signal": 0, "fair_value": 2479.262378, "relative_strength": -38.288146, "rate_of_change": -0.6482425793244703, "market_dynamics": 1.199471, "expectation": {"probability": 42.3458, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 91.0, "high": 92.0, "low": 87.0, "close": 87.0, "volume": 693392}, "trend_line": 96.333333, "activity_lines": {"activity_5": 89.8, "activity_10": 91.636364, "activity_20": 88.957143, "activity_30": 91.139785}, "trend_signal": 0, "fair_value": 2434.822752, "relative_strength": -28.963631, "rate_of_change": -0.7554951897132712, "market_dynamics": 1.181118, "expectation": {"probability": 42.176, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 88.0, "high": 89.0, "low": 77.0, "close": 82.0, "volume": 1340346}, "trend_line": 95.1, "activity_lines": {"activity_5": 87.0, "activity_10": 89.909091, "activity_20": 88.371429, "activity_30": 90.215054}, "trend_signal": 0, "fair_value": 2384.538923, "relative_strength": -29.270921, "rate_of_change": -1.2802764750182596, "market_dynamics": 1.230197, "expectation": {"probability": 41.5972, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 82.0, "high": 86.0, "low": 80.0, "close": 83.0, "volume": 652749}, "trend_line": 93.966667, "activity_lines": {"activity_5": 85.2, "activity_10": 88.418182, "activity_20": 87.928571, "activity_30": 89.434409}, "trend_signal": 0, "fair_value": 2329.255551, "relative_strength": -26.557034, "rate_of_change": -1.1917276550998879, "market_dynamics": 1.018342, "expectation": {"probability": 41.0023, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 83.0, "high": 84.0, "low": 79.0, "close": 83.0, "volume": 407119}, "trend_line": 92.833333, "activity_lines": {"activity_5": 83.866667, "activity_10": 86.909091, "activity_20": 87.557143, "activity_30": 88.726882}, "trend_signal": 0, "fair_value": 2278.340669, "relative_strength": -26.640922, "rate_of_change": -1.2061021596094335, "market_dynamics": 0.865653, "expectation": {"probability": 41.4909, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 83.0, "high": 83.0, "low": 78.0, "close": 79.0, "volume": 434984}, "trend_line": 91.6, "activity_lines": {"activity_5": 81.8, "activity_10": 84.854545, "activity_20": 86.861905, "activity_30": 87.834409}, "trend_signal": 0, "fair_value": 2226.031474, "relative_strength": -27.801576, "rate_of_change": -1.3285454266734147, "market_dynamics": 0.69084, "expectation": {"probability": 40.989, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 79.0, "high": 80.0, "low": 64.0, "close": 65.0, "volume": 1088191}, "trend_line": 90.033333, "activity_lines": {"activity_5": 75.866667, "activity_10": 80.818182, "activity_20": 84.847619, "activity_30": 86.11828}, "trend_signal": 0, "fair_value": 2173.070073, "relative_strength": -40.308184, "rate_of_change": -1.7103351528384232, "market_dynamics": 0.299163, "expectation": {"probability": 40.3962, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 65.0, "high": 66.0, "low": 55.0, "close": 59.0, "volume": 823252}, "trend_line": 88.233333, "activity_lines": {"activity_5": 69.4, "activity_10": 76.2, "activity_20": 82.314286, "activity_30": 84.116129}, "trend_signal": 0, "fair_value": 2118.045333, "relative_strength": -45.356623, "rate_of_change": -1.9992595409080292, "market_dynamics": -0.03579, "expectation": {"probability": 40.8632, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 58.0, "high": 63.0, "low": 51.0, "close": 52.0, "volume": 1394985}, "trend_line": 86.2, "activity_lines": {"activity_5": 62.133333, "activity_10": 70.909091, "activity_20": 79.285714, "activity_30": 81.778495}, "trend_signal": 0, "fair_value": 2067.131722, "relative_strength": -51.440807, "rate_of_change": -2.3044952863789008, "market_dynamics": -0.313958, "expectation": {"probability": 40.822, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 56.0, "high": 56.0, "low": 50.0, "close": 54.0, "volume": 1061535}, "trend_line": 84.3, "activity_lines": {"activity_5": 57.6, "activity_10": 66.672727, "activity_20": 76.552381, "activity_30": 79.701075}, "trend_signal": 0, "fair_value": 2022.79929, "relative_strength": -48.808811, "rate_of_change": -2.204176334106735, "market_dynamics": -0.547396, "expectation": {"probability": 40.599, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.0, "high": 61.0, "low": 52.0, "close": 55.0, "volume": 778562}, "trend_line": 82.6, "activity_lines": {"activity_5": 55.333333, "activity_10": 63.309091, "activity_20": 74.033333, "activity_30": 77.810753}, "trend_signal": 0, "fair_value": 1983.210485, "relative_strength": -46.2608, "rate_of_change": -2.01660735468565, "market_dynamics": -0.65113, "expectation": {"probability": 41.1795, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.0, "high": 57.0, "low": 53.0, "close": 53.0, "volume": 285208}, "trend_line": 80.933333, "activity_lines": {"activity_5": 54.0, "activity_10": 60.236364, "activity_20": 71.442857, "activity_30": 75.901075}, "trend_signal": 0, "fair_value": 1944.558802, "relative_strength": -47.323861, "rate_of_change": -2.017756658595629, "market_dynamics": -0.751031, "expectation": {"probability": 42.0261, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.0, "high": 59.0, "low": 51.0, "close": 53.0, "volume": 649320}, "trend_line": 79.633333, "activity_lines": {"activity_5": 53.466667, "activity_10": 57.781818, "activity_20": 68.966667, "activity_30": 74.098925}, "trend_signal": 0, "fair_value": 1907.844503, "relative_strength": -46.647386, "rate_of_change": -1.6062603031559461, "market_dynamics": -0.791798, "expectation": {"probability": 41.7413, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 57.0, "high": 67.0, "low": 52.0, "close": 65.0, "volume": 929645}, "trend_line": 78.533333, "activity_lines": {"activity_5": 57.333333, "activity_10": 58.036364, "activity_20": 67.785714, "activity_30": 73.154839}, "trend_signal": 0, "fair_value": 1869.782212, "relative_strength": -34.353269, "rate_of_change": -1.3813311066610692, "market_dynamics": -0.603761, "expectation": {"probability": 41.0488, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 66.0, "high": 67.0, "low": 56.0, "close": 56.0, "volume": 871469}, "trend_line": 77.233333, "activity_lines": {"activity_5": 57.333333, "activity_10": 56.981818, "activity_20": 65.828571, "activity_30": 71.701075}, "trend_signal": 0, "fair_value": 1830.993519, "relative_strength": -42.050458, "rate_of_change": -1.6553480545642922, "market_dynamics": -0.463399, "expectation": {"probability": 41.325, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 57.0, "high": 59.0, "low": 53.0, "close": 53.0, "volume": 671048}, "trend_line": 76.266667, "activity_lines": {"activity_5": 56.2, "activity_10": 55.872727, "activity_20": 63.761905, "activity_30": 70.137634}, "trend_signal": 0, "fair_value": 1788.710804, "relative_strength": -43.916014, "rate_of_change": -1.2516176143790188, "market_dynamics": -0.316932, "expectation": {"probability": 40.7343, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 53.0, "high": 56.0, "low": 49.0, "close": 52.0, "volume": 1026342}, "trend_line": 75.466667, "activity_lines": {"activity_5": 54.866667, "activity_10": 55.054545, "activity_20": 61.871429, "activity_30": 68.572043}, "trend_signal": 0, "fair_value": 1748.546551, "relative_strength": -43.635122, "rate_of_change": -1.0489510443664691, "market_dynamics": -0.118877, "expectation": {"probability": 40.5689, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.0, "high": 59.0, "low": 51.0, "close": 56.0, "volume": 942041}, "trend_line": 74.166667, "activity_lines": {"activity_5": 54.933333, "activity_10": 55.2, "activity_20": 60.557143, "activity_30": 67.316129}, "trend_signal": 0, "fair_value": 1706.833034, "relative_strength": -39.093061, "rate_of_change": -1.722614833380673, "market_dynamics": -0.05441, "expectation": {"probability": 39.8246, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56.0, "high": 58.0, "low": 54.0, "close": 54.0, "volume": 599415}, "trend_line": 73.5, "activity_lines": {"activity_5": 54.133333, "activity_10": 55.036364, "activity_20": 59.22381, "activity_30": 66.015054}, "trend_signal": 0, "fair_value": 1668.131515, "relative_strength": -41.245692, "rate_of_change": -0.8988768498926936, "market_dynamics": 0.024088, "expectation": {"probability": 39.8659, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55.0, "high": 56.0, "low": 53.0, "close": 53.0, "volume": 390718}, "trend_line": 72.633333, "activity_lines": {"activity_5": 53.733333, "activity_10": 54.654545, "activity_20": 57.966667, "activity_30": 64.692473}, "trend_signal": 0, "fair_value": 1631.404718, "relative_strength": -40.942756, "rate_of_change": -1.1791387755102132, "market_dynamics": 0.185187, "expectation": {"probability": 39.8758, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.0, "high": 56.0, "low": 53.0, "close": 53.0, "volume": 368897}, "trend_line": 71.733333, "activity_lines": {"activity_5": 53.533333, "activity_10": 54.290909, "activity_20": 56.895238, "activity_30": 63.425806}, "trend_signal": 0, "fair_value": 1596.746549, "relative_strength": -40.234604, "rate_of_change": -1.2391005105052684, "market_dynamics": 0.366277, "expectation": {"probability": 39.5137, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.0, "high": 56.0, "low": 51.0, "close": 55.0, "volume": 836564}, "trend_line": 71.0, "activity_lines": {"activity_5": 54.0, "activity_10": 54.327273, "activity_20": 56.195238, "activity_30": 62.346237}, "trend_signal": 0, "fair_value": 1559.670096, "relative_strength": -35.086107, "rate_of_change": -1.0223043727802272, "market_dynamics": 0.633187, "expectation": {"probability": 38.7807, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55.0, "high": 56.0, "low": 46.0, "close": 46.0, "volume": 1053720}, "trend_line": 69.7, "activity_lines": {"activity_5": 51.266667, "activity_10": 52.690909, "activity_20": 54.790476, "activity_30": 60.733333}, "trend_signal": 0, "fair_value": 1519.748612, "relative_strength": -43.773928, "rate_of_change": -1.8309859154929535, "market_dynamics": 0.929276, "expectation": {"probability": 39.1809, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.0, "high": 47.0, "low": 34.0, "close": 34.0, "volume": 1446232}, "trend_line": 68.1, "activity_lines": {"activity_5": 45.2, "activity_10": 49.0, "activity_20": 52.414286, "activity_30": 58.430108}, "trend_signal": 0, "fair_value": 1477.89407, "relative_strength": -57.184928, "rate_of_change": -2.295552367288391, "market_dynamics": 1.105893, "expectation": {"probability": 38.6755, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.0, "high": 45.0, "low": 34.0, "close": 40.0, "volume": 1013111}, "trend_line": 66.333333, "activity_lines": {"activity_5": 42.466667, "activity_10": 46.963636, "activity_20": 50.842857, "activity_30": 56.617204}, "trend_signal": 0, "fair_value": 1434.090606, "relative_strength": -48.151629, "rate_of_change": -2.5942246696035216, "market_dynamics": 1.100264, "expectation": {"probability": 37.72, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.0, "high": 45.0, "low": 38.0, "close": 40.0, "volume": 660954}, "trend_line": 64.0, "activity_lines": {"activity_5": 40.6, "activity_10": 45.218182, "activity_20": 49.47619, "activity_30": 54.91828}, "trend_signal": 0, "fair_value": 1391.787055, "relative_strength": -47.852188, "rate_of_change": -3.517587454862243, "market_dynamics": 0.844676, "expectation": {"probability": 38.472, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.0, "high": 44.0, "low": 38.0, "close": 39.0, "volume": 711977}, "trend_line": 62.2, "activity_lines": {"activity_5": 39.266667, "activity_10": 43.527273, "activity_20": 48.2, "activity_30": 53.305376}, "trend_signal": 0, "fair_value": 1350.345789, "relative_strength": -49.163299, "rate_of_change": -2.8124999999999956, "market_dynamics": 0.582828, "expectation": {"probability": 38.81, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.0, "high": 49.0, "low": 38.0, "close": 45.0, "volume": 1110776}, "trend_line": 60.633333, "activity_lines": {"activity_5": 41.0, "activity_10": 43.163636, "activity_20": 47.619048, "activity_30": 52.195699}, "trend_signal": 0, "fair_value": 1309.436707, "relative_strength": -41.309783, "rate_of_change": -2.5187572347266918, "market_dynamics": 0.514196, "expectation": {"probability": 38.1689, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.0, "high": 88.0, "low": 46.0, "close": 69.0, "volume": 3496699}, "trend_line": 59.933333, "activity_lines": {"activity_5": 50.8, "activity_10": 47.363636, "activity_20": 49.390476, "activity_30": 52.735484}, "trend_signal": 0, "fair_value": 1267.381546, "relative_strength": -10.667114, "rate_of_change": -1.1544804901290893, "market_dynamics": 0.851397, "expectation": {"probability": 37.9412, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 67.0, "high": 80.0, "low": 61.0, "close": 70.0, "volume": 2182281}, "trend_line": 59.2, "activity_lines": {"activity_5": 58.6, "activity_10": 51.472727, "activity_20": 51.17619, "activity_30": 53.384946}, "trend_signal": 0, "fair_value": 1232.844847, "relative_strength": -7.298161, "rate_of_change": -1.2235812081400423, "market_dynamics": 1.266657, "expectation": {"probability": 38.6445, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 71.0, "high": 87.0, "low": 70.0, "close": 70.0, "volume": 1895121}, "trend_line": 58.5, "activity_lines": {"activity_5": 64.4, "activity_10": 55.272727, "activity_20": 52.885714, "activity_30": 54.08172}, "trend_signal": 0, "fair_value": 1202.607893, "relative_strength": -6.013186, "rate_of_change": -1.1824324324324371, "market_dynamics": 1.66985, "expectation": {"probability": 39.573, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 70.0, "high": 72.0, "low": 55.0, "close": 62.0, "volume": 1541793}, "trend_line": 57.666667, "activity_lines": {"activity_5": 65.533333, "activity_10": 57.309091, "activity_20": 53.761905, "activity_30": 54.307527}, "trend_signal": 0, "fair_value": 1173.944563, "relative_strength": -14.442617, "rate_of_change": -1.4245008547008602, "market_dynamics": 1.883589, "expectation": {"probability": 40.081, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 58.0, "high": 63.0, "low": 54.0, "close": 54.0, "volume": 1202720}, "trend_line": 56.733333, "activity_lines": {"activity_5": 62.466667, "activity_10": 57.763636, "activity_20": 53.833333, "activity_30": 54.070968}, "trend_signal": 0, "fair_value": 1147.329823, "relative_strength": -27.017813, "rate_of_change": -1.618498256540464, "market_dynamics": 1.631053, "expectation": {"probability": 40.2908, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.0, "high": 54.0, "low": 9.0, "close": 14.0, "volume": 24889793}, "trend_line": 54.433333, "activity_lines": {"activity_5": 45.466667, "activity_10": 50.8, "activity_20": 50.090476, "activity_30": 51.313978}, "trend_signal": 0, "fair_value": 1121.833592, "relative_strength": -81.043104, "rate_of_change": -4.054054077873415, "market_dynamics": 1.178706, "expectation": {"probability": 40.1775, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.0, "high": 15.0, "low": 5.0, "close": 6.0, "volume": 32073765}, "trend_line": 51.866667, "activity_lines": {"activity_5": 29.466667, "activity_10": 42.745455, "activity_20": 45.828571, "activity_30": 48.189247}, "trend_signal": 0, "fair_value": 1095.586121, "relative_strength": -91.75919, "rate_of_change": -4.715246813932922, "market_dynamics": 0.649307, "expectation": {"probability": 39.5623, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.0, "high": 7.65, "low": 5.0, "close": 5.77, "volume": 66754090}, "trend_line": 49.425667, "activity_lines": {"activity_5": 17.656667, "activity_10": 35.267273, "activity_20": 41.782857, "activity_30": 45.215269}, "trend_signal": 0, "fair_value": 1069.449668, "relative_strength": -91.868409, "rate_of_change": -4.706298170268012, "market_dynamics": 0.153945, "expectation": {"probability": 39.5138, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.77, "high": 7.25, "low": 5.77, "close": 6.64, "volume": 59419300}, "trend_line": 47.480333, "activity_lines": {"activity_5": 10.418667, "activity_10": 28.569636, "activity_20": 38.044905, "activity_30": 42.454903}, "trend_signal": 0, "fair_value": 1044.806203, "relative_strength": -90.264835, "rate_of_change": -3.9358780934610262, "market_dynamics": -0.222839, "expectation": {"probability": 39.7453, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.78, "high": 7.05, "low": 6.5, "close": 6.58, "volume": 28084900}, "trend_line": 45.733, "activity_lines": {"activity_5": 6.851333, "activity_10": 22.449455, "activity_20": 34.517238, "activity_30": 39.816172}, "trend_signal": 0, "fair_value": 1021.874753, "relative_strength": -90.134782, "rate_of_change": -3.680119513904851, "market_dynamics": -0.424094, "expectation": {"probability": 40.8369, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.59, "high": 6.69, "low": 5.7, "close": 5.78, "volume": 14728400}, "trend_line": 44.192333, "activity_lines": {"activity_5": 6.178667, "activity_10": 16.882364, "activity_20": 31.148714, "activity_30": 37.238559}, "trend_signal": 0, "fair_value": 1000.51308, "relative_strength": -90.864752, "rate_of_change": -3.368829947740142, "market_dynamics": -0.566326, "expectation": {"probability": 40.8884, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.8, "high": 5.88, "low": 5.09, "close": 5.15, "volume": 10329500}, "trend_line": 42.564, "activity_lines": {"activity_5": 5.844, "activity_10": 12.350182, "activity_20": 27.94981, "activity_30": 34.719699}, "trend_signal": 0, "fair_value": 980.528535, "relative_strength": -91.706116, "rate_of_change": -3.6846504573542154, "market_dynamics": -0.676127, "expectation": {"probability": 40.7622, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.12, "high": 5.17, "low": 4.21, "close": 4.33, "volume": 11727100}, "trend_line": 40.875, "activity_lines": {"activity_5": 5.292667, "activity_10": 8.848, "activity_20": 24.900667, "activity_30": 32.252989}, "trend_signal": 0, "fair_value": 959.470047, "relative_strength": -92.794822, "rate_of_change": -3.968142091908655, "market_dynamics": -0.771325, "expectation": {"probability": 40.0555, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.35, "high": 4.46, "low": 3.76, "close": 4.16, "volume": 11047300}, "trend_line": 39.247, "activity_lines": {"activity_5": 4.780667, "activity_10": 6.508909, "activity_20": 22.067095, "activity_30": 29.88428}, "trend_signal": 0, "fair_value": 936.091858, "relative_strength": -92.783891, "rate_of_change": -3.9828746177370036, "market_dynamics": -0.823998, "expectation": {"probability": 39.3505, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.16, "high": 4.16, "low": 3.74, "close": 3.85, "volume": 10351700}, "trend_line": 37.608667, "activity_lines": {"activity_5": 4.330667, "activity_10": 5.165091, "activity_20": 19.446095, "activity_30": 27.600602}, "trend_signal": 0, "fair_value": 915.042793, "relative_strength": -93.146223, "rate_of_change": -4.174415878920689, "market_dynamics": -0.854102, "expectation": {"probability": 39.3505, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.86, "high": 3.94, "low": 3.69, "close": 3.86, "volume": 6622500}, "trend_line": 35.570667, "activity_lines": {"activity_5": 4.066, "activity_10": 4.734909, "activity_20": 17.026762, "activity_30": 25.423269}, "trend_signal": 0, "fair_value": 896.506143, "relative_strength": -92.889926, "rate_of_change": -5.418963666008149, "market_dynamics": -0.875943, "expectation": {"probability": 38.9106, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.86, "high": 4.11, "low": 3.45, "close": 3.48, "volume": 12093000}, "trend_line": 33.82, "activity_lines": {"activity_5": 3.802667, "activity_10": 4.42, "activity_20": 14.714762, "activity_30": 23.352903}, "trend_signal": 0, "fair_value": 874.686003, "relative_strength": -93.287433, "rate_of_change": -4.921659186205308, "market_dynamics": -0.887919, "expectation": {"probability": 39.301, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.53, "high": 3.62, "low": 3.07, "close": 3.13, "volume": 51437100}, "trend_line": 32.157667, "activity_lines": {"activity_5": 3.534, "activity_10": 4.087273, "activity_20": 12.543333, "activity_30": 21.372903}, "trend_signal": 0, "fair_value": 851.33246, "relative_strength": -93.754308, "rate_of_change": -4.915236546422247, "market_dynamics": -0.768027, "expectation": {"probability": 38.6472, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.15, "high": 9.94, "low": 3.12, "close": 9.41, "volume": 107323800}, "trend_line": 30.738, "activity_lines": {"activity_5": 5.438667, "activity_10": 4.944364, "activity_20": 11.145571, "activity_30": 19.905312}, "trend_signal": 0, "fair_value": 830.412781, "relative_strength": -80.57916, "rate_of_change": -4.414707696301467, "market_dynamics": -0.454302, "expectation": {"probability": 38.1524, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.0, "high": 18.139999, "low": 7.42, "close": 8.7, "volume": 62329300}, "trend_line": 29.161333, "activity_lines": {"activity_5": 6.756667, "activity_10": 5.622, "activity_20": 9.821095, "activity_30": 18.483505}, "trend_signal": 0, "fair_value": 811.432185, "relative_strength": -81.469819, "rate_of_change": -5.129374064675647, "market_dynamics": -0.026384, "expectation": {"probability": 39.4267, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.99, "high": 9.99, "low": 7.9, "close": 8.27, "volume": 20069600}, "trend_line": 27.637, "activity_lines": {"activity_5": 7.608, "activity_10": 6.182909, "activity_20": 8.628524, "activity_30": 17.135677}, "trend_signal": 0, "fair_value": 794.104984, "relative_strength": -81.246174, "rate_of_change": -5.227240469425724, "market_dynamics": 0.326205, "expectation": {"probability": 39.025, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.35, "high": 8.44, "low": 7.6, "close": 7.82, "volume": 6532900}, "trend_line": 26.131, "activity_lines": {"activity_5": 8.015333, "activity_10": 6.616727, "activity_20": 7.682286, "activity_30": 15.857161}, "trend_signal": 0, "fair_value": 776.343674, "relative_strength": -81.639898, "rate_of_change": -5.449216629880234, "market_dynamics": 0.527861, "expectation": {"probability": 38.388, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.82, "high": 9.51, "low": 7.46, "close": 8.04, "volume": 13189200}, "trend_line": 24.632333, "activity_lines": {"activity_5": 8.206667, "activity_10": 7.042, "activity_20": 7.053095, "activity_30": 14.69}, "trend_signal": 0, "fair_value": 756.821378, "relative_strength": -80.216201, "rate_of_change": -5.735207225134902, "market_dynamics": 0.574175, "expectation": {"probability": 37.1567, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.0, "high": 8.12, "low": 6.05, "close": 6.63, "volume": 9312600}, "trend_line": 23.02, "activity_lines": {"activity_5": 7.600667, "activity_10": 7.143455, "activity_20": 6.584667, "activity_30": 13.528559}, "trend_signal": 0, "fair_value": 737.658774, "relative_strength": -82.69876, "rate_of_change": -6.545595985569047, "market_dynamics": 0.469494, "expectation": {"probability": 38.3411, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.63, "high": 6.65, "low": 4.78, "close": 5.15, "volume": 9306500}, "trend_line": 21.658333, "activity_lines": {"activity_5": 6.686667, "activity_10": 6.930909, "activity_20": 6.238952, "activity_30": 12.375656}, "trend_signal": 0, "fair_value": 717.955463, "relative_strength": -85.803366, "rate_of_change": -5.915147697654217, "market_dynamics": 0.398577, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.93, "high": 7.94, "low": 4.93, "close": 5.74, "volume": 18221500}, "trend_line": 20.716333, "activity_lines": {"activity_5": 6.206, "activity_10": 6.802, "activity_20": 6.182048, "activity_30": 11.348667}, "trend_signal": 0, "fair_value": 700.680789, "relative_strength": -83.294939, "rate_of_change": -4.349365207377688, "market_dynamics": 0.385041, "expectation": {"probability": 37.1567, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.9, "high": 5.96, "low": 5.46, "close": 5.52, "volume": 11480800}, "trend_line": 19.567, "activity_lines": {"activity_5": 5.820667, "activity_10": 6.598909, "activity_20": 6.143524, "activity_30": 10.368258}, "trend_signal": 0, "fair_value": 681.773553, "relative_strength": -83.338243, "rate_of_change": -5.547955808588319, "market_dynamics": 0.353463, "expectation": {"probability": 37.6588, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.62, "high": 5.79, "low": 5.46, "close": 5.71, "volume": 7752800}, "trend_line": 18.424, "activity_lines": {"activity_5": 5.652, "activity_10": 6.393273, "activity_20": 6.125381, "activity_30": 9.474258}, "trend_signal": 0, "fair_value": 659.955208, "relative_strength": -82.529374, "rate_of_change": -5.841467777380287, "market_dynamics": 0.35197, "expectation": {"probability": 36.4146, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.62, "high": 7.25, "low": 5.62, "close": 6.35, "volume": 22637900}, "trend_line": 17.335667, "activity_lines": {"activity_5": 5.852, "activity_10": 6.257091, "activity_20": 6.168476, "activity_30": 8.69529}, "trend_signal": 0, "fair_value": 640.365833, "relative_strength": -79.722824, "rate_of_change": -5.907148284845847, "market_dynamics": 0.419858, "expectation": {"probability": 37.0766, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.33, "high": 6.72, "low": 6.26, "close": 6.51, "volume": 9048500}, "trend_line": 16.052667, "activity_lines": {"activity_5": 6.124, "activity_10": 6.205636, "activity_20": 6.22819, "activity_30": 7.99686}, "trend_signal": 0, "fair_value": 619.79859, "relative_strength": -78.916809, "rate_of_change": -7.400926656009263, "market_dynamics": 0.440449, "expectation": {"probability": 37.0766, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.55, "high": 6.63, "low": 5.91, "close": 5.97, "volume": 8144400}, "trend_line": 13.951667, "activity_lines": {"activity_5": 6.125333, "activity_10": 6.095818, "activity_20": 6.23681, "activity_30": 7.346366}, "trend_signal": 0, "fair_value": 598.977885, "relative_strength": -79.697079, "rate_of_change": -13.088167841518167, "market_dynamics": 0.477839, "expectation": {"probability": 37.6588, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.99, "high": 6.13, "low": 5.24, "close": 5.36, "volume": 11173600}, "trend_line": 11.797, "activity_lines": {"activity_5": 5.908, "activity_10": 5.916909, "activity_20": 6.186429, "activity_30": 6.792065}, "trend_signal": 0, "fair_value": 577.396859, "relative_strength": -81.660799, "rate_of_change": -15.443796071107489, "market_dynamics": 0.540637, "expectation": {"probability": 37.0235, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.38, "high": 6.17, "low": 5.38, "close": 5.54, "volume": 14845600}, "trend_line": 9.648333, "activity_lines": {"activity_5": 5.761333, "activity_10": 5.815455, "activity_20": 6.15219, "activity_30": 6.388387}, "trend_signal": 0, "fair_value": 557.88109, "relative_strength": -80.286494, "rate_of_change": -18.213672967703666, "market_dynamics": 0.492108, "expectation": {"probability": 36.4146, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.5, "high": 5.58, "low": 5.26, "close": 5.42, "volume": 5667900}, "trend_line": 7.762333, "activity_lines": {"activity_5": 5.586, "activity_10": 5.737636, "activity_20": 6.100762, "activity_30": 6.115591}, "trend_signal": 0, "fair_value": 538.627372, "relative_strength": -79.362341, "rate_of_change": -19.547418191308275, "market_dynamics": 0.444622, "expectation": {"probability": 37.781, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.5, "high": 6.37, "low": 5.31, "close": 6.07, "volume": 8061600}, "trend_line": 6.164667, "activity_lines": {"activity_5": 5.689333, "activity_10": 5.8, "activity_20": 6.105238, "activity_30": 6.006409}, "trend_signal": 0, "fair_value": 522.717564, "relative_strength": -76.488234, "rate_of_change": -20.58229143222792, "market_dynamics": 0.503279, "expectation": {"probability": 37.0295, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.08, "high": 7.64, "low": 5.83, "close": 6.27, "volume": 27371500}, "trend_line": 5.907, "activity_lines": {"activity_5": 5.888667, "activity_10": 5.882, "activity_20": 6.11819, "activity_30": 6.013204}, "trend_signal": 0, "fair_value": 505.475705, "relative_strength": -75.61279, "rate_of_change": -4.17973914892726, "market_dynamics": 0.690452, "expectation": {"probability": 36.4371, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.23, "high": 7.35, "low": 6.23, "close": 7.2, "volume": 27431500}, "trend_line": 5.947, "activity_lines": {"activity_5": 6.378, "activity_10": 6.123455, "activity_20": 6.208238, "activity_30": 6.096624}, "trend_signal": 1, "fair_value": 484.829551, "relative_strength": -71.722817, "rate_of_change": 0.6771626883358732, "market_dynamics": 1.009958, "expectation": {"probability": 34.8941, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.25, "high": 9.5, "low": 6.1, "close": 6.1, "volume": 58328700}, "trend_line": 5.958, "activity_lines": {"activity_5": 6.378, "activity_10": 6.134364, "activity_20": 6.17581, "activity_30": 6.106495}, "trend_signal": 1, "fair_value": 463.073782, "relative_strength": -74.800951, "rate_of_change": 0.18496721035816582, "market_dynamics": 1.292183, "expectation": {"probability": 37.3314, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.1, "high": 6.43, "low": 5.65, "close": 5.98, "volume": 31991800}, "trend_line": 5.936, "activity_lines": {"activity_5": 6.300667, "activity_10": 6.116364, "activity_20": 6.11781, "activity_30": 6.107914}, "trend_signal": 1, "fair_value": 444.791603, "relative_strength": -73.29018, "rate_of_change": -0.3692514266532434, "market_dynamics": 1.424442, "expectation": {"probability": 37.3134, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.78, "high": 6.03, "low": 5.44, "close": 6.01, "volume": 22285300}, "trend_line": 5.917, "activity_lines": {"activity_5": 6.196, "activity_10": 6.110545, "activity_20": 6.079, "activity_30": 6.112688}, "trend_signal": 1, "fair_value": 426.785256, "relative_strength": -72.106211, "rate_of_change": -0.3200808625336949, "market_dynamics": 1.349954, "expectation": {"probability": 34.7276, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.05, "high": 6.21, "low": 5.78, "close": 5.8, "volume": 10450200}, "trend_line": 5.917667, "activity_lines": {"activity_5": 6.025333, "activity_10": 6.075636, "activity_20": 6.033, "activity_30": 6.10514}, "trend_signal": 1, "fair_value": 409.726282, "relative_strength": -72.319629, "rate_of_change": 0.011272604360317275, "market_dynamics": 1.130222, "expectation": {"probability": 38.6658, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.81, "high": 6.2, "low": 5.78, "close": 5.86, "volume": 9891300}, "trend_line": 5.941333, "activity_lines": {"activity_5": 5.906, "activity_10": 6.054727, "activity_20": 6.004476, "activity_30": 6.101419}, "trend_signal": 0, "fair_value": 394.379231, "relative_strength": -71.747876, "rate_of_change": 0.3999211175620462, "market_dynamics": 0.947322, "expectation": {"probability": 37.7407, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.9, "high": 6.09, "low": 5.55, "close": 5.57, "volume": 11438100}, "trend_line": 5.982667, "activity_lines": {"activity_5": 5.779333, "activity_10": 5.972, "activity_20": 5.957667, "activity_30": 6.077462}, "trend_signal": 0, "fair_value": 380.068782, "relative_strength": -71.893852, "rate_of_change": 0.6957024627301647, "market_dynamics": 0.743119, "expectation": {"probability": 39.291, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.58, "high": 5.77, "low": 5.21, "close": 5.35, "volume": 10243600}, "trend_line": 6.022333, "activity_lines": {"activity_5": 5.614667, "activity_10": 5.848727, "activity_20": 5.901667, "activity_30": 6.036645}, "trend_signal": 0, "fair_value": 365.327436, "relative_strength": -71.889866, "rate_of_change": 0.6630153408170558, "market_dynamics": 0.550808, "expectation": {"probability": 38.7225, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.41, "high": 6.24, "low": 5.05, "close": 5.12, "volume": 17339900}, "trend_line": 6.064667, "activity_lines": {"activity_5": 5.415333, "activity_10": 5.684909, "activity_20": 5.829857, "activity_30": 5.97843}, "trend_signal": 0, "fair_value": 350.315385, "relative_strength": -72.168897, "rate_of_change": 0.7029501689793692, "market_dynamics": 0.444561, "expectation": {"probability": 38.1082, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.15, "high": 5.44, "low": 5.06, "close": 5.12, "volume": 8142800}, "trend_line": 6.106667, "activity_lines": {"activity_5": 5.275333, "activity_10": 5.538364, "activity_20": 5.75819, "activity_30": 5.917484}, "trend_signal": 0, "fair_value": 336.572564, "relative_strength": -70.132329, "rate_of_change": 0.6925359628154326, "market_dynamics": 0.328794, "expectation": {"probability": 37.3527, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.18, "high": 5.31, "low": 5.08, "close": 5.13, "volume": 5458300}, "trend_line": 6.161667, "activity_lines": {"activity_5": 5.184, "activity_10": 5.414545, "activity_20": 5.690429, "activity_30": 5.854473}, "trend_signal": 0, "fair_value": 324.810577, "relative_strength": -68.233381, "rate_of_change": 0.9006549726716672, "market_dynamics": 0.233147, "expectation": {"probability": 36.9621, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.14, "high": 6.25, "low": 5.1, "close": 5.8, "volume": 16304600}, "trend_line": 6.250667, "activity_lines": {"activity_5": 5.364667, "activity_10": 5.450182, "activity_20": 5.688333, "activity_30": 5.83114}, "trend_signal": 0, "fair_value": 315.091346, "relative_strength": -62.37353, "rate_of_change": 1.444414311906184, "market_dynamics": 0.357748, "expectation": {"probability": 37.5799, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.8, "high": 6.04, "low": 5.32, "close": 5.34, "volume": 7047600}, "trend_line": 6.115, "activity_lines": {"activity_5": 5.376667, "activity_10": 5.407636, "activity_20": 5.642, "activity_30": 5.772387}, "trend_signal": 0, "fair_value": 306.4525, "relative_strength": -63.823951, "rate_of_change": -2.1704403706036453, "market_dynamics": 0.24171, "expectation": {"probability": 39.1722, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.71, "high": 6.25, "low": 5.41, "close": 5.83, "volume": 11760800}, "trend_line": 6.019333, "activity_lines": {"activity_5": 5.552667, "activity_10": 5.465818, "activity_20": 5.647143, "activity_30": 5.754}, "trend_signal": 0, "fair_value": 297.68859, "relative_strength": -58.338076, "rate_of_change": -1.5644644317252758, "market_dynamics": 0.267682, "expectation": {"probability": 37.6911, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.87, "high": 6.87, "low": 5.78, "close": 5.93, "volume": 20066300}, "trend_line": 5.941333, "activity_lines": {"activity_5": 5.714667, "activity_10": 5.545455, "activity_20": 5.665048, "activity_30": 5.748237}, "trend_signal": 0, "fair_value": 289.566346, "relative_strength": -55.2577, "rate_of_change": -1.2958246370486466, "market_dynamics": 0.333776, "expectation": {"probability": 38.3049, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.98, "high": 6.08, "low": 5.31, "close": 5.36, "volume": 13451700}, "trend_line": 5.859333, "activity_lines": {"activity_5": 5.632667, "activity_10": 5.519091, "activity_20": 5.628857, "activity_30": 5.710731}, "trend_signal": 0, "fair_value": 279.4725, "relative_strength": -58.23506, "rate_of_change": -1.3801616573250455, "market_dynamics": 0.147348, "expectation": {"probability": 39.2734, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.4, "high": 5.43, "low": 4.99, "close": 5.16, "volume": 6608500}, "trend_line": 5.763333, "activity_lines": {"activity_5": 5.468667, "activity_10": 5.465455, "activity_20": 5.573619, "activity_30": 5.665613}, "trend_signal": 0, "fair_value": 269.044038, "relative_strength": -53.307544, "rate_of_change": -1.6384117441353832, "market_dynamics": 0.096622, "expectation": {"probability": 38.7105, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.16, "high": 5.34, "low": 5.02, "close": 5.1, "volume": 6526800}, "trend_line": 5.712333, "activity_lines": {"activity_5": 5.327333, "activity_10": 5.408364, "activity_20": 5.514476, "activity_30": 5.622817}, "trend_signal": 0, "fair_value": 258.865192, "relative_strength": -46.397726, "rate_of_change": -0.8849046202952382, "market_dynamics": -0.073806, "expectation": {"probability": 38.9536, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.14, "high": 5.39, "low": 4.92, "close": 5.24, "volume": 6692800}, "trend_line": 5.715333, "activity_lines": {"activity_5": 5.248667, "activity_10": 5.381273, "activity_20": 5.47019, "activity_30": 5.592344}, "trend_signal": 0, "fair_value": 249.924423, "relative_strength": -36.218715, "rate_of_change": 0.05251794669533645, "market_dynamics": -0.135559, "expectation": {"probability": 37.8095, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.24, "high": 5.41, "low": 5.1, "close": 5.15, "volume": 5432900}, "trend_line": 5.695667, "activity_lines": {"activity_5": 5.179333, "activity_10": 5.335636, "activity_20": 5.421286, "activity_30": 5.555871}, "trend_signal": 0, "fair_value": 241.047179, "relative_strength": -26.355552, "rate_of_change": -0.34409193655032805, "market_dynamics": -0.150079, "expectation": {"probability": 39.8081, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.2, "high": 5.73, "low": 5.15, "close": 5.57, "volume": 5316800}, "trend_line": 5.697333, "activity_lines": {"activity_5": 5.302, "activity_10": 5.365818, "activity_20": 5.417714, "activity_30": 5.547763}, "trend_signal": 0, "fair_value": 232.775192, "relative_strength": -10.206682, "rate_of_change": 0.029250305539283934, "market_dynamics": 0.130484, "expectation": {"probability": 38.1892, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.65, "high": 6.06, "low": 4.92, "close": 4.94, "volume": 14304100}, "trend_line": 5.671667, "activity_lines": {"activity_5": 5.200667, "activity_10": 5.273455, "activity_20": 5.361905, "activity_30": 5.498903}, "trend_signal": 0, "fair_value": 224.454295, "relative_strength": -18.261152, "rate_of_change": -0.4504914843489083, "market_dynamics": 0.351556, "expectation": {"probability": 39.2517, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.96, "high": 5.12, "low": 4.86, "close": 5.1, "volume": 5155900}, "trend_line": 5.63, "activity_lines": {"activity_5": 5.167333, "activity_10": 5.225818, "activity_20": 5.326857, "activity_30": 5.462022}, "trend_signal": 0, "fair_value": 212.884423, "relative_strength": -16.344659, "rate_of_change": -0.7346517346663748, "market_dynamics": 0.428394, "expectation": {"probability": 37.5316, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.11, "high": 7.07, "low": 5.1, "close": 6.58, "volume": 17264900}, "trend_line": 5.632333, "activity_lines": {"activity_5": 5.627333, "activity_10": 5.451636, "activity_20": 5.436952, "activity_30": 5.523312}, "trend_signal": 0, "fair_value": 202.984295, "relative_strength": 5.108085, "rate_of_change": 0.041438721136769816, "market_dynamics": 0.899327, "expectation": {"probability": 35.6024, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.61, "high": 7.18, "low": 6.04, "close": 6.17, "volume": 20141100}, "trend_line": 5.639, "activity_lines": {"activity_5": 5.861333, "activity_10": 5.589273, "activity_20": 5.505286, "activity_30": 5.558}, "trend_signal": 0, "fair_value": 192.408462, "relative_strength": -2.023754, "rate_of_change": 0.11837013187963497, "market_dynamics": 1.160831, "expectation": {"probability": 39.017, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.27, "high": 7.06, "low": 6.04, "close": 6.83, "volume": 12766700}, "trend_line": 5.688, "activity_lines": {"activity_5": 6.247333, "activity_10": 5.842545, "activity_20": 5.634714, "activity_30": 5.634839}, "trend_signal": 0, "fair_value": 181.86891, "relative_strength": 8.774023, "rate_of_change": 0.868948395105506, "market_dynamics": 1.48195, "expectation": {"probability": 35.5685, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.83, "high": 8.82, "low": 6.77, "close": 7.45, "volume": 19599300}, "trend_line": 5.751667, "activity_lines": {"activity_5": 6.756, "activity_10": 6.181818, "activity_20": 5.818571, "activity_30": 5.748516}, "trend_signal": 0, "fair_value": 170.679487, "relative_strength": 15.374889, "rate_of_change": 1.1193213783403761, "market_dynamics": 1.899092, "expectation": {"probability": 35.8426, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.43, "high": 7.64, "low": 6.42, "close": 6.76, "volume": 10723700}, "trend_line": 5.796333, "activity_lines": {"activity_5": 6.867333, "activity_10": 6.354, "activity_20": 5.927762, "activity_30": 5.81357}, "trend_signal": 1, "fair_value": 159.838205, "relative_strength": 4.641058, "rate_of_change": 0.7765748608186014, "market_dynamics": 1.801648, "expectation": {"probability": 40.8247, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.81, "high": 6.87, "low": 5.85, "close": 5.89, "volume": 13563100}, "trend_line": 5.790333, "activity_lines": {"activity_5": 6.578, "activity_10": 6.337818, "activity_20": 5.947381, "activity_30": 5.819613}, "trend_signal": 1, "fair_value": 146.350321, "relative_strength": -8.355328, "rate_of_change": -0.10351372152012901, "market_dynamics": 1.632445, "expectation": {"probability": 39.5861, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.92, "high": 6.01, "low": 5.46, "close": 5.48, "volume": 7865000}, "trend_line": 5.764, "activity_lines": {"activity_5": 6.198, "activity_10": 6.235273, "activity_20": 5.924286, "activity_30": 5.799591}, "trend_signal": 1, "fair_value": 135.205962, "relative_strength": -12.86198, "rate_of_change": -0.45477522622619737, "market_dynamics": 1.364933, "expectation": {"probability": 39.4103, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.52, "high": 5.56, "low": 5.04, "close": 5.06, "volume": 10029700}, "trend_line": 5.692667, "activity_lines": {"activity_5": 5.724, "activity_10": 6.050364, "activity_20": 5.859476, "activity_30": 5.754172}, "trend_signal": 1, "fair_value": 125.924295, "relative_strength": -21.261958, "rate_of_change": -1.2375607217210287, "market_dynamics": 0.987931, "expectation": {"probability": 39.2517, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.08, "high": 5.42, "low": 5.08, "close": 5.38, "volume": 6128600}, "trend_line": 5.668667, "activity_lines": {"activity_5": 5.474667, "activity_10": 5.932909, "activity_20": 5.825476, "activity_30": 5.734}, "trend_signal": 0, "fair_value": 116.240833, "relative_strength": -18.119754, "rate_of_change": -0.421595009860932, "market_dynamics": 0.674315, "expectation": {"probability": 37.9675, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.45, "high": 5.87, "low": 5.37, "close": 5.5, "volume": 7157700}, "trend_line": 5.652667, "activity_lines": {"activity_5": 5.403333, "activity_10": 5.829273, "activity_20": 5.804905, "activity_30": 5.723118}, "trend_signal": 0, "fair_value": 105.590192, "relative_strength": -18.513983, "rate_of_change": -0.2822533057595377, "market_dynamics": 0.402941, "expectation": {"probability": 37.9203, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.51, "high": 5.56, "low": 5.1, "close": 5.17, "volume": 7983400}, "trend_line": 5.624667, "activity_lines": {"activity_5": 5.306, "activity_10": 5.658364, "activity_20": 5.752143, "activity_30": 5.691978}, "trend_signal": 0, "fair_value": 97.79641, "relative_strength": -25.938626, "rate_of_change": -0.4953414025627278, "market_dynamics": 0.153631, "expectation": {"probability": 39.3532, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.21, "high": 5.95, "low": 5.12, "close": 5.13, "volume": 12127600}, "trend_line": 5.602333, "activity_lines": {"activity_5": 5.243333, "activity_10": 5.505818, "activity_20": 5.698714, "activity_30": 5.660065}, "trend_signal": 0, "fair_value": 91.175449, "relative_strength": -26.949071, "rate_of_change": -0.39707239557470436, "market_dynamics": -0.043605, "expectation": {"probability": 39.8339, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.15, "high": 5.75, "low": 5.15, "close": 5.61, "volume": 7315500}, "trend_line": 5.594, "activity_lines": {"activity_5": 5.364, "activity_10": 5.459455, "activity_20": 5.69481, "activity_30": 5.660559}, "trend_signal": 0, "fair_value": 84.192179, "relative_strength": -17.47171, "rate_of_change": -0.14874160461364008, "market_dynamics": -0.134386, "expectation": {"probability": 37.6389, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.59, "high": 6.24, "low": 5.59, "close": 5.94, "volume": 11469100}, "trend_line": 5.606333, "activity_lines": {"activity_5": 5.558, "activity_10": 5.495273, "activity_20": 5.721143, "activity_30": 5.682882}, "trend_signal": 0, "fair_value": 78.031538, "relative_strength": -13.90725, "rate_of_change": 0.220468358956023, "market_dynamics": -0.117632, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.0, "high": 7.39, "low": 5.94, "close": 6.72, "volume": 20519900}, "trend_line": 5.652, "activity_lines": {"activity_5": 5.974667, "activity_10": 5.700364, "activity_20": 5.818048, "activity_30": 5.754731}, "trend_signal": 1, "fair_value": 72.709231, "relative_strength": -0.694491, "rate_of_change": 0.8145609616838653, "market_dynamics": 0.1315, "expectation": {"probability": 36.5782, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.8, "high": 7.05, "low": 5.92, "close": 5.99, "volume": 9488900}, "trend_line": 5.681, "activity_lines": {"activity_5": 6.066667, "activity_10": 5.773455, "activity_20": 5.837714, "activity_30": 5.776538}, "trend_signal": 1, "fair_value": 68.03609, "relative_strength": -12.283115, "rate_of_change": 0.5130927105449383, "market_dynamics": 0.175832, "expectation": {"probability": 39.7783, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.05, "high": 6.16, "low": 5.27, "close": 5.27, "volume": 9545900}, "trend_line": 5.686, "activity_lines": {"activity_5": 5.864, "activity_10": 5.713818, "activity_20": 5.785238, "activity_30": 5.750022}, "trend_signal": 1, "fair_value": 62.185256, "relative_strength": -20.956992, "rate_of_change": 0.08801267382502893, "market_dynamics": 0.074023, "expectation": {"probability": 39.0306, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.27, "high": 5.46, "low": 5.22, "close": 5.35, "volume": 4243600}, "trend_line": 5.693333, "activity_lines": {"activity_5": 5.678667, "activity_10": 5.672545, "activity_20": 5.73981, "activity_30": 5.728344}, "trend_signal": 0, "fair_value": 56.033654, "relative_strength": -20.618771, "rate_of_change": 0.12896588111150253, "market_dynamics": -0.148641, "expectation": {"probability": 39.1998, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.36, "high": 5.4, "low": 5.02, "close": 5.02, "volume": 6275700}, "trend_line": 5.667333, "activity_lines": {"activity_5": 5.400667, "activity_10": 5.566, "activity_20": 5.664, "activity_30": 5.684903}, "trend_signal": 0, "fair_value": 49.392756, "relative_strength": -24.756451, "rate_of_change": -0.4566744998052951, "market_dynamics": -0.558653, "expectation": {"probability": 40.1416, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.05, "high": 5.18, "low": 4.87, "close": 4.96, "volume": 10075400}, "trend_line": 5.654667, "activity_lines": {"activity_5": 5.164, "activity_10": 5.455091, "activity_20": 5.582095, "activity_30": 5.639269}, "trend_signal": 0, "fair_value": 47.405321, "relative_strength": -26.396312, "rate_of_change": -0.22349136710336748, "market_dynamics": -0.66938, "expectation": {"probability": 40.1963, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.0, "high": 5.08, "low": 4.6, "close": 4.75, "volume": 9540100}, "trend_line": 5.618667, "activity_lines": {"activity_5": 4.974667, "activity_10": 5.315818, "activity_20": 5.480857, "activity_30": 5.580903}, "trend_signal": 0, "fair_value": 46.980641, "relative_strength": -29.53796, "rate_of_change": -0.6366422638149972, "market_dynamics": -0.68111, "expectation": {"probability": 40.06, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.75, "high": 5.2, "low": 4.64, "close": 5.18, "volume": 10807000}, "trend_line": 5.593667, "activity_lines": {"activity_5": 5.011333, "activity_10": 5.262364, "activity_20": 5.429286, "activity_30": 5.552602}, "trend_signal": 0, "fair_value": 46.244615, "relative_strength": -28.428808, "rate_of_change": -0.44494539363162744, "market_dynamics": -0.464107, "expectation": {"probability": 38.1956, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.2, "high": 5.97, "low": 5.08, "close": 5.73, "volume": 15449600}, "trend_line": 5.606, "activity_lines": {"activity_5": 5.237333, "activity_10": 5.308, "activity_20": 5.43481, "activity_30": 5.561398}, "trend_signal": 0, "fair_value": 45.236474, "relative_strength": -21.173161, "rate_of_change": 0.2204814837922945, "market_dynamics": -0.01985, "expectation": {"probability": 37.4869, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.67, "high": 5.83, "low": 5.21, "close": 5.28, "volume": 9587300}, "trend_line": 5.61, "activity_lines": {"activity_5": 5.288, "activity_10": 5.269636, "activity_20": 5.402714, "activity_30": 5.540366}, "trend_signal": 0, "fair_value": 44.565192, "relative_strength": -27.329353, "rate_of_change": 0.07135212272565908, "market_dynamics": 0.121625, "expectation": {"probability": 39.0433, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.3, "high": 5.66, "low": 5.27, "close": 5.54, "volume": 7896800}, "trend_line": 5.624667, "activity_lines": {"activity_5": 5.408, "activity_10": 5.290545, "activity_20": 5.405714, "activity_30": 5.535849}, "trend_signal": 0, "fair_value": 43.850705, "relative_strength": -24.74717, "rate_of_change": 0.26144385026736755, "market_dynamics": 0.361174, "expectation": {"probability": 37.9885, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.59, "high": 5.78, "low": 5.51, "close": 5.69, "volume": 2977100}, "trend_line": 5.639667, "activity_lines": {"activity_5": 5.539333, "activity_10": 5.360182, "activity_20": 5.42881, "activity_30": 5.540065}, "trend_signal": 0, "fair_value": 43.214103, "relative_strength": -23.851953, "rate_of_change": 0.26668245426796944, "market_dynamics": 0.436914, "expectation": {"probability": 38.0592, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.65, "high": 5.77, "low": 5.55, "close": 5.62, "volume": 5659200}, "trend_line": 5.655333, "activity_lines": {"activity_5": 5.584667, "activity_10": 5.422545, "activity_20": 5.44619, "activity_30": 5.538796}, "trend_signal": 0, "fair_value": 42.596282, "relative_strength": -23.554152, "rate_of_change": 0.277782358426473, "market_dynamics": 0.293593, "expectation": {"probability": 39.8297, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.56, "high": 5.57, "low": 4.95, "close": 4.99, "volume": 8029200}, "trend_line": 5.636, "activity_lines": {"activity_5": 5.390667, "activity_10": 5.364, "activity_20": 5.402905, "activity_30": 5.495871}, "trend_signal": 0, "fair_value": 41.955192, "relative_strength": -27.819385, "rate_of_change": -0.3418543169783212, "market_dynamics": 0.211111, "expectation": {"probability": 39.3135, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.96, "high": 5.4, "low": 4.89, "close": 4.9, "volume": 7020500}, "trend_line": 5.634667, "activity_lines": {"activity_5": 5.216, "activity_10": 5.295636, "activity_20": 5.351381, "activity_30": 5.448387}, "trend_signal": 0, "fair_value": 41.319936, "relative_strength": -27.679019, "rate_of_change": -0.023651525904893656, "market_dynamics": -0.049019, "expectation": {"probability": 40.1376, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.0, "high": 5.07, "low": 4.82, "close": 4.93, "volume": 4073000}, "trend_line": 5.629, "activity_lines": {"activity_5": 5.076667, "activity_10": 5.234909, "activity_20": 5.305, "activity_30": 5.402925}, "trend_signal": 0, "fair_value": 40.697692, "relative_strength": -25.653417, "rate_of_change": -0.10057382272991029, "market_dynamics": -0.303905, "expectation": {"probability": 39.2796, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.01, "high": 6.28, "low": 5.0, "close": 5.42, "volume": 23650500}, "trend_line": 5.590333, "activity_lines": {"activity_5": 5.141333, "activity_10": 5.263818, "activity_20": 5.308, "activity_30": 5.389441}, "trend_signal": 0, "fair_value": 40.09141, "relative_strength": -19.996878, "rate_of_change": -0.6869248534375438, "market_dynamics": -0.087813, "expectation": {"probability": 40.017, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.6, "high": 5.69, "low": 5.15, "close": 5.4, "volume": 12620200}, "trend_line": 5.564667, "activity_lines": {"activity_5": 5.217333, "activity_10": 5.276909, "activity_20": 5.307905, "activity_30": 5.377161}, "trend_signal": 0, "fair_value": 39.47859, "relative_strength": -22.313332, "rate_of_change": -0.45911397406916876, "market_dynamics": 0.2247, "expectation": {"probability": 39.7401, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.41, "high": 6.24, "low": 5.38, "close": 6.08, "volume": 16007000}, "trend_line": 5.539667, "activity_lines": {"activity_5": 5.534667, "activity_10": 5.409636, "activity_20": 5.371286, "activity_30": 5.410409}, "trend_signal": 0, "fair_value": 38.812436, "relative_strength": -15.92954, "rate_of_change": -0.44926318142667576, "market_dynamics": 0.878808, "expectation": {"probability": 37.8471, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.03, "high": 7.89, "low": 6.0, "close": 6.98, "volume": 33883000}, "trend_line": 5.524, "activity_lines": {"activity_5": 6.079333, "activity_10": 5.699636, "activity_20": 5.518143, "activity_30": 5.503333}, "trend_signal": 0, "fair_value": 38.12641, "relative_strength": -2.235344, "rate_of_change": -0.2828148334547845, "market_dynamics": 1.55407, "expectation": {"probability": 38.0031, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.98, "high": 7.32, "low": 5.87, "close": 5.98, "volume": 18083100}, "trend_line": 5.498, "activity_lines": {"activity_5": 6.152, "activity_10": 5.776909, "activity_20": 5.56481, "activity_30": 5.532753}, "trend_signal": 1, "fair_value": 37.498077, "relative_strength": -13.49733, "rate_of_change": -0.4706734250543049, "market_dynamics": 1.622531, "expectation": {"probability": 39.6943, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.98, "high": 6.21, "low": 5.67, "close": 5.74, "volume": 10294700}, "trend_line": 5.493, "activity_lines": {"activity_5": 6.074667, "activity_10": 5.802545, "activity_20": 5.592143, "activity_30": 5.548366}, "trend_signal": 1, "fair_value": 36.848974, "relative_strength": -14.97283, "rate_of_change": -0.09094216078573833, "market_dynamics": 1.571303, "expectation": {"probability": 39.0194, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.73, "high": 5.86, "low": 5.45, "close": 5.45, "volume": 8254500}, "trend_line": 5.492, "activity_lines": {"activity_5": 5.879333, "activity_10": 5.774545, "activity_20": 5.593048, "activity_30": 5.545591}, "trend_signal": 1, "fair_value": 36.165962, "relative_strength": -17.438617, "rate_of_change": -0.01820498816676377, "market_dynamics": 1.149107, "expectation": {"probability": 38.2111, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.46, "high": 5.73, "low": 4.97, "close": 4.97, "volume": 9014900}, "trend_line": 5.489, "activity_lines": {"activity_5": 5.520667, "activity_10": 5.662364, "activity_20": 5.547381, "activity_30": 5.511914}, "trend_signal": 1, "fair_value": 35.486282, "relative_strength": -21.443314, "rate_of_change": -0.05462490895848714, "market_dynamics": 0.576012, "expectation": {"probability": 38.2111, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.98, "high": 5.58, "low": 4.81, "close": 5.14, "volume": 10613400}, "trend_line": 5.481, "activity_lines": {"activity_5": 5.292667, "activity_10": 5.581455, "activity_20": 5.519714, "activity_30": 5.489398}, "trend_signal": 0, "fair_value": 34.820513, "relative_strength": -17.908106, "rate_of_change": -0.1457460375296048, "market_dynamics": 0.159429, "expectation": {"probability": 38.2222, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.25, "high": 5.3, "low": 5.0, "close": 5.05, "volume": 9428400}, "trend_line": 5.466, "activity_lines": {"activity_5": 5.157333, "activity_10": 5.479818, "activity_20": 5.482905, "activity_30": 5.461591}, "trend_signal": 0, "fair_value": 34.147756, "relative_strength": -17.848911, "rate_of_change": -0.2736726874657851, "market_dynamics": -0.147503, "expectation": {"probability": 39.6706, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fdf10987-a23d-45b5-99d1-3a40b3a79bd2/", "share_image": "https://sharemaestro.com/terminal/fdf10987-a23d-45b5-99d1-3a40b3a79bd2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}