{"ticker": {"uuid": "fdf1677c-fc72-4899-9040-22bbdd1a953b", "symbol": "688059", "name": "Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 688059 fell 15.65%, moving from 100.99 to 85.19. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.96 and has softened across the 12-week window. Market Dynamics is 0.85 on the latest week. Next-week expectancy is undecided at 54.79% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "85.19"}, {"label": "12-Week Change", "value": "-15.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.96"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 119.397243, "high": 119.397243, "low": 84.720001, "close": 85.190002, "volume": 34436259}, "trend_line": 91.181918, "activity_lines": {"activity_5": 117.487814, "activity_10": 121.463951, "activity_20": 112.436779, "activity_30": 103.773431}, "trend_signal": 1, "fair_value": 45.873417, "relative_strength": 20.960427, "rate_of_change": 0.9663912564900028, "market_dynamics": 0.8518, "expectation": {"probability": 54.7907, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 40.995938, "high": 41.687545, "low": 38.808318, "close": 39.239956, "volume": 5249206}, "trend_line": 47.452621, "activity_lines": {"activity_5": 39.549297, "activity_10": 38.944498, "activity_20": 41.337107, "activity_30": 44.169256}, "trend_signal": 0, "fair_value": 46.746753, "relative_strength": -13.775842, "rate_of_change": -0.8218747647392858, "market_dynamics": -0.718164, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.710833, "high": 46.975124, "low": 39.239954, "close": 46.136379, "volume": 9824282}, "trend_line": 47.242456, "activity_lines": {"activity_5": 41.955034, "activity_10": 40.318367, "activity_20": 41.52328, "activity_30": 44.084338}, "trend_signal": 0, "fair_value": 46.741831, "relative_strength": 0.064067, "rate_of_change": -0.4428943977615135, "market_dynamics": -0.376117, "expectation": {"probability": 45.7968, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 45.165186, "high": 46.102041, "low": 41.697353, "close": 43.149231, "volume": 5922598}, "trend_line": 47.031405, "activity_lines": {"activity_5": 42.637808, "activity_10": 41.001701, "activity_20": 41.462923, "activity_30": 43.820259}, "trend_signal": 0, "fair_value": 46.71309, "relative_strength": -4.167789, "rate_of_change": -0.4467401102093373, "market_dynamics": -0.087422, "expectation": {"probability": 47.6529, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.786886, "high": 46.76912, "low": 42.035801, "close": 45.003326, "volume": 4873405}, "trend_line": 46.893085, "activity_lines": {"activity_5": 43.705462, "activity_10": 41.915674, "activity_20": 41.626714, "activity_30": 43.689415}, "trend_signal": 0, "fair_value": 46.69952, "relative_strength": -3.211815, "rate_of_change": -0.29410135631712514, "market_dynamics": 0.159425, "expectation": {"probability": 42.8329, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.783217, "high": 48.245528, "low": 45.140665, "close": 45.444771, "volume": 5597495}, "trend_line": 46.55612, "activity_lines": {"activity_5": 44.546504, "activity_10": 42.788049, "activity_20": 41.857121, "activity_30": 43.595975}, "trend_signal": 0, "fair_value": 46.68964, "relative_strength": -2.588971, "rate_of_change": -0.7185814283705141, "market_dynamics": 0.514461, "expectation": {"probability": 43.8333, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.665498, "high": 47.470537, "low": 43.845744, "close": 46.244286, "volume": 4438010}, "trend_line": 46.207276, "activity_lines": {"activity_5": 45.363022, "activity_10": 43.701359, "activity_20": 42.171111, "activity_30": 43.575857}, "trend_signal": 0, "fair_value": 46.686161, "relative_strength": 2.20047, "rate_of_change": -0.7492978366753924, "market_dynamics": 0.487141, "expectation": {"probability": 41.0989, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.317858, "high": 47.872742, "low": 44.08609, "close": 44.72374, "volume": 4452188}, "trend_line": 45.854328, "activity_lines": {"activity_5": 45.205736, "activity_10": 44.186151, "activity_20": 42.341534, "activity_30": 43.480145}, "trend_signal": 0, "fair_value": 46.670948, "relative_strength": 0.727939, "rate_of_change": -0.76383641398813, "market_dynamics": 0.56037, "expectation": {"probability": 48.626, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.233237, "high": 44.807122, "low": 41.206855, "close": 42.119186, "volume": 4845251}, "trend_line": 45.46402, "activity_lines": {"activity_5": 44.274441, "activity_10": 44.024732, "activity_20": 42.297402, "activity_30": 43.239168}, "trend_signal": 0, "fair_value": 46.635935, "relative_strength": -3.094076, "rate_of_change": -0.8511911896299178, "market_dynamics": 0.548567, "expectation": {"probability": 48.6745, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.625633, "high": 45.067091, "low": 40.721263, "close": 44.154755, "volume": 4852972}, "trend_line": 45.062202, "activity_lines": {"activity_5": 44.090339, "activity_10": 44.188558, "activity_20": 42.497355, "activity_30": 43.154699}, "trend_signal": 0, "fair_value": 46.616995, "relative_strength": -0.844704, "rate_of_change": -0.8838153775227062, "market_dynamics": 0.479099, "expectation": {"probability": 45.1266, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.125951, "high": 47.946323, "low": 45.052376, "close": 46.823074, "volume": 5138558}, "trend_line": 44.824204, "activity_lines": {"activity_5": 44.852248, "activity_10": 44.751027, "activity_20": 42.989249, "activity_30": 43.268304}, "trend_signal": 0, "fair_value": 46.618556, "relative_strength": 5.26218, "rate_of_change": -0.5281543942304406, "market_dynamics": 0.524224, "expectation": {"probability": 44.7635, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.989848, "high": 48.888077, "low": 46.106947, "close": 46.975128, "volume": 4638413}, "trend_line": 44.480167, "activity_lines": {"activity_5": 45.572954, "activity_10": 45.23671, "activity_20": 43.512882, "activity_30": 43.407073}, "trend_signal": 0, "fair_value": 46.621237, "relative_strength": 5.061442, "rate_of_change": -0.7675250630217553, "market_dynamics": 0.583442, "expectation": {"probability": 45.5, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.950608, "high": 47.063424, "low": 43.968369, "close": 45.55759, "volume": 3262906}, "trend_line": 44.195156, "activity_lines": {"activity_5": 45.772425, "activity_10": 45.32402, "activity_20": 43.86801, "activity_30": 43.476584}, "trend_signal": 0, "fair_value": 46.613299, "relative_strength": 1.039209, "rate_of_change": -0.640759734557661, "market_dynamics": 0.592723, "expectation": {"probability": 46.5686, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.50363, "high": 46.587631, "low": 42.894174, "close": 45.003326, "volume": 5468974}, "trend_line": 43.92399, "activity_lines": {"activity_5": 45.731552, "activity_10": 45.321077, "activity_20": 44.134498, "activity_30": 43.528724}, "trend_signal": 0, "fair_value": 46.601373, "relative_strength": 0.210233, "rate_of_change": -0.6135649798362378, "market_dynamics": 0.626262, "expectation": {"probability": 45.7464, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.792406, "high": 45.361389, "low": 42.933411, "close": 43.286572, "volume": 2222153}, "trend_line": 43.694744, "activity_lines": {"activity_5": 44.926151, "activity_10": 44.972287, "activity_20": 44.200772, "activity_30": 43.487601}, "trend_signal": 0, "fair_value": 46.577, "relative_strength": -3.147621, "rate_of_change": -0.521915244949294, "market_dynamics": 0.385576, "expectation": {"probability": 49.1444, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.173756, "high": 43.306193, "low": 39.9757, "close": 40.387722, "volume": 3511531}, "trend_line": 43.474111, "activity_lines": {"activity_5": 43.212346, "activity_10": 44.127647, "activity_20": 43.967224, "activity_30": 43.274244}, "trend_signal": 0, "fair_value": 46.531823, "relative_strength": -6.722781, "rate_of_change": -0.5049417385303812, "market_dynamics": 0.045572, "expectation": {"probability": 48.4808, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.563688, "high": 43.59559, "low": 38.803414, "close": 42.079948, "volume": 3149385}, "trend_line": 43.326563, "activity_lines": {"activity_5": 42.491639, "activity_10": 43.682631, "activity_20": 43.891571, "activity_30": 43.184298}, "trend_signal": 0, "fair_value": 46.499563, "relative_strength": -4.226974, "rate_of_change": -0.33939279402401223, "market_dynamics": -0.236012, "expectation": {"probability": 48.2439, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.016182, "high": 50.52144, "low": 41.692452, "close": 46.847599, "volume": 14865062}, "trend_line": 43.162879, "activity_lines": {"activity_5": 43.686495, "activity_10": 44.180175, "activity_20": 44.249986, "activity_30": 43.411462}, "trend_signal": 1, "fair_value": 46.502066, "relative_strength": 5.816906, "rate_of_change": -0.377791333229002, "market_dynamics": -0.177984, "expectation": {"probability": 37.2201, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.08794, "high": 51.007035, "low": 47.08794, "close": 50.325241, "volume": 9633381}, "trend_line": 43.084868, "activity_lines": {"activity_5": 45.954564, "activity_10": 45.271403, "activity_20": 44.884271, "activity_30": 43.87355}, "trend_signal": 1, "fair_value": 46.529375, "relative_strength": 12.881656, "rate_of_change": -0.1807363220604365, "market_dynamics": 0.158634, "expectation": {"probability": 35.5675, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.310525, "high": 51.306245, "low": 47.774647, "close": 48.412296, "volume": 6393859}, "trend_line": 42.962069, "activity_lines": {"activity_5": 47.230191, "activity_10": 45.865621, "activity_20": 45.285547, "activity_30": 44.217255}, "trend_signal": 1, "fair_value": 46.542729, "relative_strength": 7.906977, "rate_of_change": -0.28501653991373616, "market_dynamics": 0.479985, "expectation": {"probability": 37.0124, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.319103, "high": 48.686977, "low": 41.972035, "close": 43.257141, "volume": 7961965}, "trend_line": 42.72241, "activity_lines": {"activity_5": 46.445717, "activity_10": 45.445128, "activity_20": 45.152925, "activity_30": 44.236292}, "trend_signal": 1, "fair_value": 46.519591, "relative_strength": -3.015625, "rate_of_change": -0.5578385901293442, "market_dynamics": 0.665963, "expectation": {"probability": 40.7137, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.835313, "high": 44.606019, "low": 42.339912, "close": 44.144947, "volume": 6467891}, "trend_line": 42.862575, "activity_lines": {"activity_5": 45.765885, "activity_10": 45.25089, "activity_20": 45.094485, "activity_30": 44.328068}, "trend_signal": 1, "fair_value": 46.502985, "relative_strength": -0.476754, "rate_of_change": 0.3280830833279211, "market_dynamics": 0.454968, "expectation": {"probability": 43.9458, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.341147, "high": 44.341147, "low": 41.692452, "close": 41.716976, "volume": 3823453}, "trend_line": 42.985527, "activity_lines": {"activity_5": 44.139062, "activity_10": 44.666661, "activity_20": 44.781453, "activity_30": 44.254159}, "trend_signal": 1, "fair_value": 46.469749, "relative_strength": -3.781313, "rate_of_change": 0.2868516415544282, "market_dynamics": 0.019514, "expectation": {"probability": 50.2985, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.805263, "high": 43.16395, "low": 40.005128, "close": 40.201328, "volume": 4266916}, "trend_line": 43.082457, "activity_lines": {"activity_5": 42.349064, "activity_10": 43.876688, "activity_20": 44.345118, "activity_30": 44.074533}, "trend_signal": 0, "fair_value": 46.426518, "relative_strength": -6.116017, "rate_of_change": 0.2254945019052585, "market_dynamics": -0.376712, "expectation": {"probability": 50.6509, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.735355, "high": 40.314147, "low": 37.071948, "close": 38.258957, "volume": 5134547}, "trend_line": 43.081055, "activity_lines": {"activity_5": 40.586537, "activity_10": 42.820867, "activity_20": 43.737833, "activity_30": 43.76334}, "trend_signal": 0, "fair_value": 46.370576, "relative_strength": -9.414261, "rate_of_change": -0.003254224799664497, "market_dynamics": -0.676946, "expectation": {"probability": 50.0585, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.940129, "high": 39.239958, "low": 36.542206, "close": 38.607212, "volume": 4074042}, "trend_line": 43.044595, "activity_lines": {"activity_5": 39.616985, "activity_10": 41.919775, "activity_20": 43.195832, "activity_30": 43.474705}, "trend_signal": 0, "fair_value": 46.317764, "relative_strength": -10.123069, "rate_of_change": -0.0846311679228797, "market_dynamics": -0.98951, "expectation": {"probability": 48.2673, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.60721, "high": 38.656261, "low": 35.369913, "close": 35.830982, "volume": 3807960}, "trend_line": 42.976252, "activity_lines": {"activity_5": 38.032017, "activity_10": 40.546287, "activity_20": 42.421987, "activity_30": 43.00931}, "trend_signal": 0, "fair_value": 46.246908, "relative_strength": -14.840199, "rate_of_change": -0.15877254740112834, "market_dynamics": -1.205635, "expectation": {"probability": 50.0564, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.816262, "high": 36.301862, "low": 33.84446, "close": 35.757408, "volume": 4462471}, "trend_line": 42.99391, "activity_lines": {"activity_5": 36.97679, "activity_10": 39.27304, "activity_20": 41.690722, "activity_30": 42.543578}, "trend_signal": 0, "fair_value": 46.176508, "relative_strength": -12.973501, "rate_of_change": 0.04108780821556353, "market_dynamics": -1.340806, "expectation": {"probability": 49.3326, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.757408, "high": 35.757408, "low": 31.882464, "close": 32.397488, "volume": 3790189}, "trend_line": 42.752094, "activity_lines": {"activity_5": 35.198893, "activity_10": 37.590538, "activity_20": 40.682162, "activity_30": 41.859938}, "trend_signal": 0, "fair_value": 46.084648, "relative_strength": -19.055346, "rate_of_change": -0.5624424482444143, "market_dynamics": -1.422745, "expectation": {"probability": 48.4964, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.887366, "high": 32.402393, "low": 29.331864, "close": 30.798458, "volume": 6970138}, "trend_line": 42.465478, "activity_lines": {"activity_5": 33.408243, "activity_10": 35.943263, "activity_20": 39.567607, "activity_30": 41.088736}, "trend_signal": 0, "fair_value": 45.983415, "relative_strength": -24.419466, "rate_of_change": -0.6704139451040743, "market_dynamics": -1.430602, "expectation": {"probability": 47.6882, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.410964, "high": 31.779458, "low": 23.980516, "close": 25.344105, "volume": 6960627}, "trend_line": 41.940971, "activity_lines": {"activity_5": 30.296841, "activity_10": 33.624538, "activity_20": 37.997192, "activity_30": 39.984131}, "trend_signal": 0, "fair_value": 45.84763, "relative_strength": -33.039918, "rate_of_change": -1.2351373979588782, "market_dynamics": -1.409067, "expectation": {"probability": 46.9064, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.81927, "high": 30.185334, "low": 21.827222, "close": 28.988516, "volume": 12206565}, "trend_line": 41.599256, "activity_lines": {"activity_5": 29.284451, "activity_10": 32.294125, "activity_20": 36.876144, "activity_30": 39.148489}, "trend_signal": 0, "fair_value": 45.73744, "relative_strength": -26.312409, "rate_of_change": -0.8147522383303922, "market_dynamics": -1.312768, "expectation": {"probability": 45.3573, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.694215, "high": 29.317151, "low": 26.315295, "close": 28.066376, "volume": 9769728}, "trend_line": 40.996923, "activity_lines": {"activity_5": 28.420844, "activity_10": 31.071622, "activity_20": 35.752923, "activity_30": 38.2754}, "trend_signal": 0, "fair_value": 45.622693, "relative_strength": -31.261881, "rate_of_change": -1.4479417612661016, "market_dynamics": -1.207127, "expectation": {"probability": 47.0046, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.753693, "high": 32.225812, "low": 29.08171, "close": 31.460632, "volume": 15813826}, "trend_line": 40.607303, "activity_lines": {"activity_5": 29.201392, "activity_10": 30.714449, "activity_20": 35.036257, "activity_30": 37.660155}, "trend_signal": 0, "fair_value": 45.531325, "relative_strength": -22.705314, "rate_of_change": -0.950364006586545, "market_dynamics": -1.077098, "expectation": {"probability": 45.3653, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.882462, "high": 31.882462, "low": 28.694216, "close": 30.430584, "volume": 8751143}, "trend_line": 40.121545, "activity_lines": {"activity_5": 29.701048, "activity_10": 30.328917, "activity_20": 34.285979, "activity_30": 37.003593}, "trend_signal": 0, "fair_value": 45.434525, "relative_strength": -24.997492, "rate_of_change": -1.1962331012232064, "market_dynamics": -0.964687, "expectation": {"probability": 47.2139, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.406056, "high": 37.032707, "low": 29.891033, "close": 33.192097, "volume": 10905038}, "trend_line": 39.713122, "activity_lines": {"activity_5": 31.145732, "activity_10": 30.587811, "activity_20": 33.859922, "activity_30": 36.556532}, "trend_signal": 0, "fair_value": 45.507718, "relative_strength": -17.816933, "rate_of_change": -1.0179642882645699, "market_dynamics": -0.734264, "expectation": {"probability": 45.3728, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.398106, "high": 33.81993, "low": 30.705262, "close": 30.803364, "volume": 5499736}, "trend_line": 39.198425, "activity_lines": {"activity_5": 31.270973, "activity_10": 30.510848, "activity_20": 33.240632, "activity_30": 35.981709}, "trend_signal": 0, "fair_value": 45.553542, "relative_strength": -22.958383, "rate_of_change": -1.2960376169871466, "market_dynamics": -0.589643, "expectation": {"probability": 47.4117, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.734694, "high": 30.734694, "low": 28.694217, "close": 30.371723, "volume": 5670657}, "trend_line": 38.720024, "activity_lines": {"activity_5": 31.131344, "activity_10": 30.446815, "activity_20": 32.633931, "activity_30": 35.412244}, "trend_signal": 0, "fair_value": 45.509268, "relative_strength": -23.363736, "rate_of_change": -1.2204597506149752, "market_dynamics": -0.475908, "expectation": {"probability": 46.8227, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.607165, "high": 32.372963, "low": 29.577117, "close": 29.964611, "volume": 4417404}, "trend_line": 38.314872, "activity_lines": {"activity_5": 30.702321, "activity_10": 30.406683, "activity_20": 32.066914, "activity_30": 34.847379}, "trend_signal": 0, "fair_value": 45.434144, "relative_strength": -24.58552, "rate_of_change": -1.0463629877915392, "market_dynamics": -0.312479, "expectation": {"probability": 46.1394, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.96461, "high": 33.353963, "low": 28.424441, "close": 31.490063, "volume": 10994596}, "trend_line": 37.892715, "activity_lines": {"activity_5": 30.881517, "activity_10": 30.688141, "activity_20": 31.742133, "activity_30": 34.407068}, "trend_signal": 0, "fair_value": 45.395736, "relative_strength": -18.788891, "rate_of_change": -1.1018097620161658, "market_dynamics": -0.165086, "expectation": {"probability": 44.2, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.195763, "high": 32.618209, "low": 26.688074, "close": 29.729172, "volume": 11130667}, "trend_line": 37.322919, "activity_lines": {"activity_5": 30.403117, "activity_10": 30.636862, "activity_20": 31.33023, "activity_30": 33.880388}, "trend_signal": 0, "fair_value": 45.327792, "relative_strength": -23.775894, "rate_of_change": -1.5037085624506021, "market_dynamics": 0.071334, "expectation": {"probability": 45.5401, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.341676, "high": 30.06271, "low": 27.521922, "close": 29.111141, "volume": 5379391}, "trend_line": 36.727453, "activity_lines": {"activity_5": 29.949568, "activity_10": 30.393485, "activity_20": 30.923887, "activity_30": 33.350596}, "trend_signal": 0, "fair_value": 45.263489, "relative_strength": -25.226843, "rate_of_change": -1.5954432717333866, "market_dynamics": 0.154475, "expectation": {"probability": 45.0711, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.98361, "high": 30.455109, "low": 28.390108, "close": 29.116045, "volume": 3902288}, "trend_line": 36.179401, "activity_lines": {"activity_5": 29.610469, "activity_10": 30.14877, "activity_20": 30.5896, "activity_30": 32.859537}, "trend_signal": 0, "fair_value": 45.216424, "relative_strength": -24.928057, "rate_of_change": -1.49221346767498, "market_dynamics": 0.23674, "expectation": {"probability": 42.4273, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.12095, "high": 36.296953, "low": 29.12095, "close": 32.64764, "volume": 13071213}, "trend_line": 35.767545, "activity_lines": {"activity_5": 30.532281, "activity_10": 30.527079, "activity_20": 30.651659, "activity_30": 32.631682}, "trend_signal": 0, "fair_value": 45.173683, "relative_strength": -16.935698, "rate_of_change": -1.1383715280416065, "market_dynamics": 0.356069, "expectation": {"probability": 43.1807, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.372959, "high": 34.923563, "low": 31.39196, "close": 34.153473, "volume": 8895125}, "trend_line": 35.463108, "activity_lines": {"activity_5": 31.777168, "activity_10": 31.157593, "activity_20": 30.893102, "activity_30": 32.527548}, "trend_signal": 0, "fair_value": 45.167751, "relative_strength": -13.012763, "rate_of_change": -0.851154307627208, "market_dynamics": 0.465481, "expectation": {"probability": 44.0535, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.599212, "high": 35.605355, "low": 30.14119, "close": 30.445301, "volume": 6262878}, "trend_line": 35.131694, "activity_lines": {"activity_5": 31.608437, "activity_10": 31.046206, "activity_20": 30.800935, "activity_30": 32.203819}, "trend_signal": 0, "fair_value": 45.089212, "relative_strength": -20.632833, "rate_of_change": -0.9345317392936774, "market_dynamics": 0.548883, "expectation": {"probability": 46.1646, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.072518, "high": 30.190237, "low": 28.032042, "close": 28.47349, "volume": 6033250}, "trend_line": 34.678146, "activity_lines": {"activity_5": 30.734693, "activity_10": 30.626249, "activity_20": 30.559842, "activity_30": 31.774257}, "trend_signal": 0, "fair_value": 44.975093, "relative_strength": -25.441867, "rate_of_change": -1.290993824550575, "market_dynamics": 0.53504, "expectation": {"probability": 45.61, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.301816, "high": 28.596117, "low": 26.09457, "close": 26.315294, "volume": 6830434}, "trend_line": 33.993735, "activity_lines": {"activity_5": 29.184061, "activity_10": 29.856254, "activity_20": 30.148243, "activity_30": 31.234718}, "trend_signal": 0, "fair_value": 44.846575, "relative_strength": -29.883708, "rate_of_change": -1.9736089697528734, "market_dynamics": 0.193937, "expectation": {"probability": 44.9658, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.222101, "high": 26.462444, "low": 24.152189, "close": 24.672119, "volume": 6936557}, "trend_line": 33.138631, "activity_lines": {"activity_5": 27.272421, "activity_10": 28.861253, "activity_20": 29.625114, "activity_30": 30.633324}, "trend_signal": 0, "fair_value": 44.698443, "relative_strength": -33.484143, "rate_of_change": -2.5154752780181533, "market_dynamics": -0.158303, "expectation": {"probability": 45.0085, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.524972, "high": 27.355152, "low": 24.157096, "close": 25.020376, "volume": 7936009}, "trend_line": 32.358901, "activity_lines": {"activity_5": 26.008568, "activity_10": 28.025799, "activity_20": 29.171939, "activity_30": 30.109565}, "trend_signal": 0, "fair_value": 44.574371, "relative_strength": -31.493794, "rate_of_change": -2.3529336501558973, "market_dynamics": -0.394708, "expectation": {"probability": 43.8839, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.578926, "high": 25.35882, "low": 22.389433, "close": 22.63887, "volume": 7535819}, "trend_line": 31.671625, "activity_lines": {"activity_5": 24.559753, "activity_10": 26.874974, "activity_20": 28.519469, "activity_30": 29.482467}, "trend_signal": 0, "fair_value": 44.439191, "relative_strength": -36.925856, "rate_of_change": -2.1239163839340653, "market_dynamics": -0.600595, "expectation": {"probability": 45.2292, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.768576, "high": 23.087854, "low": 21.45155, "close": 21.516407, "volume": 6600681}, "trend_line": 30.91734, "activity_lines": {"activity_5": 23.257212, "activity_10": 25.64898, "activity_20": 27.77298, "activity_30": 28.827291}, "trend_signal": 0, "fair_value": 44.290908, "relative_strength": -39.212415, "rate_of_change": -2.3815797263323226, "market_dynamics": -0.752624, "expectation": {"probability": 44.7487, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.102339, "high": 22.773565, "low": 20.35403, "close": 22.414377, "volume": 6243196}, "trend_line": 30.27392, "activity_lines": {"activity_5": 22.7178, "activity_10": 24.724339, "activity_20": 27.147593, "activity_30": 28.278713}, "trend_signal": 0, "fair_value": 44.09453, "relative_strength": -36.593648, "rate_of_change": -2.081097532970168, "market_dynamics": -0.864534, "expectation": {"probability": 43.4352, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.414376, "high": 22.898283, "low": 21.361752, "close": 22.863361, "volume": 4533931}, "trend_line": 29.695988, "activity_lines": {"activity_5": 22.58811, "activity_10": 24.00318, "activity_20": 26.591881, "activity_30": 27.800612}, "trend_signal": 0, "fair_value": 43.871294, "relative_strength": -35.078732, "rate_of_change": -1.909009470858087, "market_dynamics": -0.969703, "expectation": {"probability": 44.0613, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.853383, "high": 23.047944, "low": 21.057441, "close": 21.621168, "volume": 3742462}, "trend_line": 29.141395, "activity_lines": {"activity_5": 22.16494, "activity_10": 23.234064, "activity_20": 25.958804, "activity_30": 27.279656}, "trend_signal": 0, "fair_value": 43.649657, "relative_strength": -35.958521, "rate_of_change": -1.8675687773041953, "market_dynamics": -1.0343, "expectation": {"probability": 45.4438, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.750876, "high": 22.070154, "low": 19.550844, "close": 21.227058, "volume": 8990209}, "trend_line": 28.562057, "activity_lines": {"activity_5": 21.837014, "activity_10": 22.621152, "activity_20": 25.330142, "activity_30": 26.769054}, "trend_signal": 0, "fair_value": 43.445253, "relative_strength": -36.780957, "rate_of_change": -1.9880242520991187, "market_dynamics": -0.908887, "expectation": {"probability": 44.9824, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.962655, "high": 24.943666, "low": 20.962655, "close": 23.387178, "volume": 18739285}, "trend_line": 28.147263, "activity_lines": {"activity_5": 22.323248, "activity_10": 22.568593, "activity_20": 24.964183, "activity_30": 26.435191}, "trend_signal": 0, "fair_value": 43.223536, "relative_strength": -28.636696, "rate_of_change": -1.4522553470150996, "market_dynamics": -0.638224, "expectation": {"probability": 43.7423, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.142733, "high": 24.56951, "low": 21.516405, "close": 22.005301, "volume": 8447380}, "trend_line": 27.68886, "activity_lines": {"activity_5": 22.224139, "activity_10": 22.357262, "activity_20": 24.501931, "activity_30": 26.038935}, "trend_signal": 0, "fair_value": 42.969592, "relative_strength": -32.555351, "rate_of_change": -1.628588186354036, "market_dynamics": -0.52134, "expectation": {"probability": 45.101, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.790784, "high": 22.364489, "low": 20.164457, "close": 20.324097, "volume": 5104689}, "trend_line": 27.286413, "activity_lines": {"activity_5": 21.5919, "activity_10": 21.918621, "activity_20": 23.919405, "activity_30": 25.563789}, "trend_signal": 0, "fair_value": 42.697344, "relative_strength": -36.364172, "rate_of_change": -1.4534617893260997, "market_dynamics": -0.547301, "expectation": {"probability": 44.6584, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.593489, "high": 21.700987, "low": 19.710484, "close": 21.331821, "volume": 5665172}, "trend_line": 26.970859, "activity_lines": {"activity_5": 21.464854, "activity_10": 21.742258, "activity_20": 23.47876, "activity_30": 25.179622}, "trend_signal": 0, "fair_value": 42.483217, "relative_strength": -32.133135, "rate_of_change": -1.1564510146496676, "market_dynamics": -0.600765, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.481482, "high": 21.481482, "low": 20.104595, "close": 20.533625, "volume": 5372922}, "trend_line": 26.810509, "activity_lines": {"activity_5": 21.091032, "activity_10": 21.487833, "activity_20": 23.010468, "activity_30": 24.764316}, "trend_signal": 0, "fair_value": 42.309772, "relative_strength": -32.12164, "rate_of_change": -0.5945305635241395, "market_dynamics": -0.789992, "expectation": {"probability": 44.7805, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.728183, "high": 20.832947, "low": 19.705494, "close": 19.705494, "volume": 3517080}, "trend_line": 26.501075, "activity_lines": {"activity_5": 20.487395, "activity_10": 21.121115, "activity_20": 22.507095, "activity_30": 24.305928}, "trend_signal": 0, "fair_value": 42.097584, "relative_strength": -32.565611, "rate_of_change": -1.154151903643454, "market_dynamics": -0.795501, "expectation": {"probability": 44.3551, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.895065, "high": 20.174436, "low": 19.206621, "close": 19.456059, "volume": 2976472}, "trend_line": 26.214065, "activity_lines": {"activity_5": 20.046059, "activity_10": 20.741972, "activity_20": 22.024756, "activity_30": 23.851411}, "trend_signal": 0, "fair_value": 41.857582, "relative_strength": -33.275579, "rate_of_change": -1.0830126702407306, "market_dynamics": -0.595273, "expectation": {"probability": 43.8584, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.426124, "high": 27.398122, "low": 19.156734, "close": 26.190847, "volume": 15497820}, "trend_line": 26.038405, "activity_lines": {"activity_5": 22.019602, "activity_10": 21.641123, "activity_20": 22.229825, "activity_30": 23.849913}, "trend_signal": 0, "fair_value": 41.609287, "relative_strength": -19.423951, "rate_of_change": -0.6700982850237099, "market_dynamics": -0.021005, "expectation": {"probability": 43.1878, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.642569, "high": 29.932396, "low": 27.20356, "close": 29.822645, "volume": 4506980}, "trend_line": 26.018141, "activity_lines": {"activity_5": 24.812627, "activity_10": 23.140101, "activity_20": 22.811525, "activity_30": 24.094058}, "trend_signal": 0, "fair_value": 41.414251, "relative_strength": -14.218666, "rate_of_change": -0.07782350723863826, "market_dynamics": 0.46417, "expectation": {"probability": 41.5578, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.420002, "high": 35.420002, "low": 24.968607, "close": 25.262943, "volume": 21308407}, "trend_line": 25.753835, "activity_lines": {"activity_5": 25.519697, "activity_10": 23.660925, "activity_20": 22.979592, "activity_30": 24.045335}, "trend_signal": 0, "fair_value": 41.182327, "relative_strength": -23.720624, "rate_of_change": -1.015852746743133, "market_dynamics": 0.972694, "expectation": {"probability": 43.7239, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.327797, "high": 25.94141, "low": 23.586727, "close": 25.317818, "volume": 14194727}, "trend_line": 25.570984, "activity_lines": {"activity_5": 25.92977, "activity_10": 24.118346, "activity_20": 23.177563, "activity_30": 24.017205}, "trend_signal": 0, "fair_value": 40.9992, "relative_strength": -23.690327, "rate_of_change": -0.7099952298366415, "market_dynamics": 1.365571, "expectation": {"probability": 42.3823, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.781773, "high": 26.939159, "low": 25.068384, "close": 26.500149, "volume": 13207582}, "trend_line": 25.441931, "activity_lines": {"activity_5": 26.359799, "activity_10": 24.755634, "activity_20": 23.503163, "activity_30": 24.077151}, "trend_signal": 0, "fair_value": 40.833828, "relative_strength": -20.219113, "rate_of_change": -0.5046853105066234, "market_dynamics": 1.271118, "expectation": {"probability": 42.4943, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.240736, "high": 27.263423, "low": 22.788531, "close": 23.18763, "volume": 17039728}, "trend_line": 25.216032, "activity_lines": {"activity_5": 25.216049, "activity_10": 24.708921, "activity_20": 23.512406, "activity_30": 23.931712}, "trend_signal": 0, "fair_value": 40.669802, "relative_strength": -28.666564, "rate_of_change": -0.8879003720275865, "market_dynamics": 1.186681, "expectation": {"probability": 44.5836, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.367225, "high": 26.330533, "low": 22.933205, "close": 25.637098, "volume": 17107287}, "trend_line": 25.020933, "activity_lines": {"activity_5": 25.089002, "activity_10": 25.055502, "activity_20": 23.761999, "activity_30": 23.958878}, "trend_signal": 0, "fair_value": 40.521216, "relative_strength": -24.069325, "rate_of_change": -0.7737101539211206, "market_dynamics": 1.109153, "expectation": {"probability": 42.5475, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.342764, "high": 27.438031, "low": 24.130501, "close": 24.17041, "volume": 14957946}, "trend_line": 24.835641, "activity_lines": {"activity_5": 24.752097, "activity_10": 25.057135, "activity_20": 23.868972, "activity_30": 23.904006}, "trend_signal": 0, "fair_value": 40.328021, "relative_strength": -24.41776, "rate_of_change": -0.7405479244119333, "market_dynamics": 1.011985, "expectation": {"probability": 44.8825, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.364973, "high": 24.883799, "low": 23.561783, "close": 23.596704, "volume": 8893160}, "trend_line": 24.651827, "activity_lines": {"activity_5": 24.296791, "activity_10": 24.888334, "activity_20": 23.914013, "activity_30": 23.824074}, "trend_signal": 0, "fair_value": 40.14756, "relative_strength": -23.454071, "rate_of_change": -0.7401218273367624, "market_dynamics": 0.829172, "expectation": {"probability": 44.5601, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.596706, "high": 24.110547, "low": 22.199862, "close": 23.861111, "volume": 9670702}, "trend_line": 24.476662, "activity_lines": {"activity_5": 24.044362, "activity_10": 24.696858, "activity_20": 23.974329, "activity_30": 23.77306}, "trend_signal": 0, "fair_value": 39.974985, "relative_strength": -22.866781, "rate_of_change": -0.7105558545417335, "market_dynamics": 0.722493, "expectation": {"probability": 42.9635, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.935941, "high": 24.504656, "low": 23.302371, "close": 24.444792, "volume": 9613115}, "trend_line": 24.203234, "activity_lines": {"activity_5": 24.162429, "activity_10": 24.531413, "activity_20": 24.083345, "activity_30": 23.771004}, "trend_signal": 0, "fair_value": 39.777094, "relative_strength": -21.585036, "rate_of_change": -1.117096767524929, "market_dynamics": 0.559307, "expectation": {"probability": 42.602, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.389915, "high": 27.418074, "low": 24.230278, "close": 26.006264, "volume": 20852657}, "trend_line": 23.93166, "activity_lines": {"activity_5": 24.717176, "activity_10": 24.68162, "activity_20": 24.333542, "activity_30": 23.887329}, "trend_signal": 0, "fair_value": 39.575799, "relative_strength": -15.138956, "rate_of_change": -1.1220566639978673, "market_dynamics": 0.650244, "expectation": {"probability": 43.2057, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.741861, "high": 26.150937, "low": 23.776303, "close": 25.233009, "volume": 11974257}, "trend_line": 23.757917, "activity_lines": {"activity_5": 24.98956, "activity_10": 24.760623, "activity_20": 24.489214, "activity_30": 23.971287}, "trend_signal": 1, "fair_value": 39.361582, "relative_strength": -15.976633, "rate_of_change": -0.7259964415339419, "market_dynamics": 0.692349, "expectation": {"probability": 43.2575, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.233009, "high": 25.237998, "low": 22.753613, "close": 23.347269, "volume": 9242111}, "trend_line": 23.587043, "activity_lines": {"activity_5": 24.562525, "activity_10": 24.497308, "activity_20": 24.446216, "activity_30": 23.944793}, "trend_signal": 1, "fair_value": 39.119326, "relative_strength": -21.935428, "rate_of_change": -0.7192297203496323, "market_dynamics": 0.564476, "expectation": {"probability": 44.8143, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.347269, "high": 23.437066, "low": 20.503691, "close": 20.847914, "volume": 7123879}, "trend_line": 23.404797, "activity_lines": {"activity_5": 23.319, "activity_10": 23.815394, "activity_20": 24.165374, "activity_30": 23.768075}, "trend_signal": 0, "fair_value": 38.865118, "relative_strength": -25.134558, "rate_of_change": -0.772653019710876, "market_dynamics": 0.225383, "expectation": {"probability": 44.6312, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.803017, "high": 21.042476, "low": 20.064686, "close": 20.064686, "volume": 5808280}, "trend_line": 23.251216, "activity_lines": {"activity_5": 22.015278, "activity_10": 23.093842, "activity_20": 23.81545, "activity_30": 23.552584}, "trend_signal": 0, "fair_value": 38.620134, "relative_strength": -26.003242, "rate_of_change": -0.6561945399483665, "market_dynamics": -0.366221, "expectation": {"probability": 44.4082, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.855156, "high": 21.541351, "low": 19.805269, "close": 21.197128, "volume": 8302121}, "trend_line": 23.123774, "activity_lines": {"activity_5": 21.381045, "activity_10": 22.63497, "activity_20": 23.574614, "activity_30": 23.420062}, "trend_signal": 0, "fair_value": 38.406654, "relative_strength": -22.573302, "rate_of_change": -0.5481089677202194, "market_dynamics": -0.721358, "expectation": {"probability": 43.5423, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.441575, "high": 24.195355, "low": 21.441575, "close": 23.447044, "volume": 14499760}, "trend_line": 23.150714, "activity_lines": {"activity_5": 21.817392, "activity_10": 22.6659, "activity_20": 23.548696, "activity_30": 23.440918}, "trend_signal": 0, "fair_value": 38.194686, "relative_strength": -13.809308, "rate_of_change": 0.11650347387065685, "market_dynamics": -0.736617, "expectation": {"probability": 44.4752, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.741381, "high": 24.105558, "low": 23.147722, "close": 23.721426, "volume": 2137434}, "trend_line": 23.224214, "activity_lines": {"activity_5": 22.464265, "activity_10": 22.75987, "activity_20": 23.535036, "activity_30": 23.477739}, "trend_signal": 0, "fair_value": 37.999488, "relative_strength": -12.082236, "rate_of_change": 0.3174848084598999, "market_dynamics": -0.619599, "expectation": {"probability": 45.0196, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.080613, "high": 24.160433, "low": 23.072889, "close": 23.696482, "volume": 5303099}, "trend_line": 23.266951, "activity_lines": {"activity_5": 23.077879, "activity_10": 22.847037, "activity_20": 23.499878, "activity_30": 23.508207}, "trend_signal": 0, "fair_value": 37.829732, "relative_strength": -13.160832, "rate_of_change": 0.18401914484597376, "market_dynamics": -0.363585, "expectation": {"probability": 44.3572, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.756345, "high": 24.639351, "low": 23.476977, "close": 23.54183, "volume": 7368272}, "trend_line": 23.289567, "activity_lines": {"activity_5": 23.450038, "activity_10": 22.909078, "activity_20": 23.429798, "activity_30": 23.525942}, "trend_signal": 0, "fair_value": 37.651588, "relative_strength": -14.222269, "rate_of_change": 0.09720225052265274, "market_dynamics": -0.211286, "expectation": {"probability": 43.9304, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.66156, "high": 31.728342, "low": 23.427089, "close": 31.728342, "volume": 30795366}, "trend_line": 23.626472, "activity_lines": {"activity_5": 26.319225, "activity_10": 24.475994, "activity_20": 24.152, "activity_30": 24.070379}, "trend_signal": 1, "fair_value": 37.544696, "relative_strength": 14.485034, "rate_of_change": 1.446591943937807, "market_dynamics": 0.207276, "expectation": {"probability": 37.6777, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.429017, "high": 34.696638, "low": 28.395867, "close": 31.029919, "volume": 32951427}, "trend_line": 23.953235, "activity_lines": {"activity_5": 28.253523, "activity_10": 25.811886, "activity_20": 24.798611, "activity_30": 24.54802}, "trend_signal": 1, "fair_value": 37.437112, "relative_strength": 14.208723, "rate_of_change": 1.3830376367660804, "market_dynamics": 0.730431, "expectation": {"probability": 35.0562, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.630822, "high": 31.424029, "low": 28.306071, "close": 30.765514, "volume": 17024698}, "trend_line": 24.199179, "activity_lines": {"activity_5": 29.594161, "activity_10": 26.994306, "activity_20": 25.392579, "activity_30": 24.987522}, "trend_signal": 1, "fair_value": 37.355032, "relative_strength": 11.729349, "rate_of_change": 1.0267673656606362, "market_dynamics": 1.108463, "expectation": {"probability": 34.3865, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.760529, "high": 35.819102, "low": 30.585925, "close": 35.225445, "volume": 23316380}, "trend_line": 24.639851, "activity_lines": {"activity_5": 31.951837, "activity_10": 28.852745, "activity_20": 26.385361, "activity_30": 25.698894}, "trend_signal": 1, "fair_value": 37.293533, "relative_strength": 26.335464, "rate_of_change": 1.8210204569336803, "market_dynamics": 1.561151, "expectation": {"probability": 36.0544, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.225443, "high": 36.602335, "low": 31.873012, "close": 32.162357, "volume": 27820002}, "trend_line": 25.034459, "activity_lines": {"activity_5": 32.519886, "activity_10": 29.89285, "activity_20": 27.044871, "activity_30": 26.184217}, "trend_signal": 1, "fair_value": 37.195769, "relative_strength": 17.377575, "rate_of_change": 1.6015031909080866, "market_dynamics": 1.502922, "expectation": {"probability": 35.0668, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.007712, "high": 32.701149, "low": 30.930143, "close": 31.344208, "volume": 10805680}, "trend_line": 25.368205, "activity_lines": {"activity_5": 32.240517, "activity_10": 30.564242, "activity_20": 27.583725, "activity_30": 26.591298}, "trend_signal": 1, "fair_value": 37.084905, "relative_strength": 15.025568, "rate_of_change": 1.3331464442670857, "market_dynamics": 1.297803, "expectation": {"probability": 34.4375, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.935132, "high": 31.873014, "low": 29.433523, "close": 31.404076, "volume": 9666084}, "trend_line": 25.730554, "activity_lines": {"activity_5": 32.006712, "activity_10": 31.062028, "activity_20": 28.101105, "activity_30": 26.980709}, "trend_signal": 1, "fair_value": 36.994096, "relative_strength": 15.666032, "rate_of_change": 1.428358845255318, "market_dynamics": 1.171959, "expectation": {"probability": 35.7752, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.331497, "high": 30.331497, "low": 24.165421, "close": 28.745079, "volume": 19613874}, "trend_line": 26.031873, "activity_lines": {"activity_5": 30.861632, "activity_10": 30.931686, "activity_20": 28.3308, "activity_30": 27.175194}, "trend_signal": 1, "fair_value": 36.890947, "relative_strength": 9.668568, "rate_of_change": 1.1710552365098685, "market_dynamics": 0.959706, "expectation": {"probability": 35.0761, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.984539, "high": 29.433524, "low": 26.639835, "close": 27.687468, "volume": 8037204}, "trend_line": 26.306254, "activity_lines": {"activity_5": 29.49871, "activity_10": 30.517712, "activity_20": 28.435255, "activity_30": 27.282007}, "trend_signal": 1, "fair_value": 36.798129, "relative_strength": 4.703026, "rate_of_change": 1.0540194322552134, "market_dynamics": 0.673055, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.827152, "high": 29.523319, "low": 27.472952, "close": 28.884762, "volume": 6391313}, "trend_line": 26.396051, "activity_lines": {"activity_5": 29.037419, "activity_10": 30.248864, "activity_20": 28.635517, "activity_30": 27.448362}, "trend_signal": 1, "fair_value": 36.738456, "relative_strength": 8.793965, "rate_of_change": 0.34135228831897085, "market_dynamics": 0.495092, "expectation": {"probability": 35.5272, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.515598, "high": 30.720618, "low": 28.211284, "close": 30.396351, "volume": 6526786}, "trend_line": 26.415174, "activity_lines": {"activity_5": 29.298496, "activity_10": 30.157707, "activity_20": 28.958597, "activity_30": 27.706446}, "trend_signal": 1, "fair_value": 36.684841, "relative_strength": 15.07659, "rate_of_change": 0.07244644284101605, "market_dynamics": 0.321578, "expectation": {"probability": 36.6337, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.87028, "high": 33.913411, "low": 30.565968, "close": 31.443981, "volume": 15537623}, "trend_line": 26.621209, "activity_lines": {"activity_5": 29.971974, "activity_10": 30.281245, "activity_20": 29.360546, "activity_30": 28.030885}, "trend_signal": 1, "fair_value": 36.644265, "relative_strength": 17.062723, "rate_of_change": 0.7799872906383277, "market_dynamics": 0.218036, "expectation": {"probability": 37.9043, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.768249, "high": 37.550194, "low": 31.768249, "close": 34.946075, "volume": 27491783}, "trend_line": 26.942151, "activity_lines": {"activity_5": 31.810156, "activity_10": 31.034, "activity_20": 30.066452, "activity_30": 28.567974}, "trend_signal": 1, "fair_value": 36.652527, "relative_strength": 29.25638, "rate_of_change": 1.205587620006284, "market_dynamics": 0.411203, "expectation": {"probability": 39.1249, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.943824, "high": 38.862226, "low": 34.307519, "close": 37.664932, "volume": 24403192}, "trend_line": 27.31431, "activity_lines": {"activity_5": 34.141224, "activity_10": 32.205082, "activity_20": 30.976064, "activity_30": 29.259766}, "trend_signal": 1, "fair_value": 36.681719, "relative_strength": 39.641288, "rate_of_change": 1.3813262348652113, "market_dynamics": 0.690165, "expectation": {"probability": 37.4074, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.964257, "high": 38.65769, "low": 34.222709, "close": 35.115692, "volume": 19917134}, "trend_line": 27.711912, "activity_lines": {"activity_5": 34.957382, "activity_10": 32.868312, "activity_20": 31.56281, "activity_30": 29.763081}, "trend_signal": 1, "fair_value": 36.685205, "relative_strength": 29.832125, "rate_of_change": 1.4556545634870612, "market_dynamics": 0.740683, "expectation": {"probability": 39.0487, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.115692, "high": 35.539735, "low": 33.579156, "close": 34.352413, "volume": 8358627}, "trend_line": 28.002423, "activity_lines": {"activity_5": 35.103717, "activity_10": 33.339067, "activity_20": 32.005192, "activity_30": 30.1915}, "trend_signal": 1, "fair_value": 36.65778, "relative_strength": 25.135655, "rate_of_change": 1.048325355536632, "market_dynamics": 0.640052, "expectation": {"probability": 38.5507, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.172821, "high": 35.310252, "low": 32.970539, "close": 33.040382, "volume": 9069370}, "trend_line": 28.298089, "activity_lines": {"activity_5": 34.548972, "activity_10": 33.516576, "activity_20": 32.259974, "activity_30": 30.51653}, "trend_signal": 1, "fair_value": 36.62731, "relative_strength": 20.184502, "rate_of_change": 1.0558586305192255, "market_dynamics": 0.323525, "expectation": {"probability": 37.8702, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.030402, "high": 34.023157, "low": 30.870278, "close": 30.885244, "volume": 11995729}, "trend_line": 28.54104, "activity_lines": {"activity_5": 33.16942, "activity_10": 33.27249, "activity_20": 32.263822, "activity_30": 30.683443}, "trend_signal": 1, "fair_value": 36.572031, "relative_strength": 12.691507, "rate_of_change": 0.8585420732827503, "market_dynamics": -0.150497, "expectation": {"probability": 41.8803, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.271631, "high": 33.313921, "low": 30.271631, "close": 32.249516, "volume": 12041811}, "trend_line": 28.820653, "activity_lines": {"activity_5": 32.515348, "activity_10": 33.237542, "activity_20": 32.363488, "activity_30": 30.9227}, "trend_signal": 1, "fair_value": 36.490484, "relative_strength": 14.973775, "rate_of_change": 0.9796874956203461, "market_dynamics": -0.3219, "expectation": {"probability": 36.4721, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.249516, "high": 33.835558, "low": 31.248546, "close": 31.438869, "volume": 16674681}, "trend_line": 29.053789, "activity_lines": {"activity_5": 31.952088, "activity_10": 32.972258, "activity_20": 32.34522, "activity_30": 31.091617}, "trend_signal": 1, "fair_value": 36.408739, "relative_strength": 10.076444, "rate_of_change": 0.8089199089278034, "market_dynamics": -0.38842, "expectation": {"probability": 42.2737, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.438872, "high": 33.518351, "low": 30.170039, "close": 32.778198, "volume": 20504008}, "trend_line": 29.27952, "activity_lines": {"activity_5": 32.080392, "activity_10": 32.904049, "activity_20": 32.416903, "activity_30": 31.331901}, "trend_signal": 1, "fair_value": 36.34237, "relative_strength": 13.05375, "rate_of_change": 0.7769416925276192, "market_dynamics": -0.324018, "expectation": {"probability": 36.7879, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.765065, "high": 41.025611, "low": 33.62408, "close": 40.348904, "volume": 36857386}, "trend_line": 29.783384, "activity_lines": {"activity_5": 34.837213, "activity_10": 34.169026, "activity_20": 33.204606, "activity_30": 32.046055}, "trend_signal": 1, "fair_value": 36.294096, "relative_strength": 37.012442, "rate_of_change": 1.7208752056044638, "market_dynamics": 0.176179, "expectation": {"probability": 37.1148, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.58954, "high": 44.317532, "low": 39.904812, "close": 41.110203, "volume": 36641654}, "trend_line": 30.375481, "activity_lines": {"activity_5": 37.360565, "activity_10": 35.410513, "activity_20": 34.020437, "activity_30": 32.776818}, "trend_signal": 1, "fair_value": 36.252582, "relative_strength": 36.055267, "rate_of_change": 1.988011167569135, "market_dynamics": 0.667685, "expectation": {"probability": 38.3812, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.166596, "high": 41.941993, "low": 38.332864, "close": 38.65007, "volume": 23090365}, "trend_line": 30.968887, "activity_lines": {"activity_5": 38.382209, "activity_10": 36.092629, "activity_20": 34.55271, "activity_30": 33.310662}, "trend_signal": 1, "fair_value": 36.177315, "relative_strength": 28.084214, "rate_of_change": 1.953569064470117, "market_dynamics": 1.016469, "expectation": {"probability": 38.2409, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.487948, "high": 47.44027, "low": 37.980415, "close": 46.192581, "volume": 38478684}, "trend_line": 31.839816, "activity_lines": {"activity_5": 41.49132, "activity_10": 38.128198, "activity_20": 35.787009, "activity_30": 34.292836}, "trend_signal": 1, "fair_value": 36.16723, "relative_strength": 48.386803, "rate_of_change": 2.8122709091870184, "market_dynamics": 1.43374, "expectation": {"probability": 38.8674, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.199636, "high": 49.858104, "low": 45.840131, "close": 46.636677, "volume": 30010702}, "trend_line": 32.687801, "activity_lines": {"activity_5": 43.764882, "activity_10": 40.043114, "activity_20": 36.996792, "activity_30": 35.247472}, "trend_signal": 1, "fair_value": 36.170963, "relative_strength": 45.688211, "rate_of_change": 2.6632848632039874, "market_dynamics": 1.466566, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.087819, "high": 49.329424, "low": 45.008342, "close": 46.453396, "volume": 27083064}, "trend_line": 33.45468, "activity_lines": {"activity_5": 45.053452, "activity_10": 41.701356, "activity_20": 38.116299, "activity_30": 36.135575}, "trend_signal": 1, "fair_value": 36.165779, "relative_strength": 38.676351, "rate_of_change": 2.3460709394308994, "market_dynamics": 1.402015, "expectation": {"probability": 40.2891, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.664869, "high": 51.669715, "low": 45.248007, "close": 49.808758, "volume": 33539202}, "trend_line": 34.324257, "activity_lines": {"activity_5": 47.053509, "activity_10": 43.725791, "activity_20": 39.483701, "activity_30": 37.190677}, "trend_signal": 1, "fair_value": 36.177614, "relative_strength": 45.723179, "rate_of_change": 2.5992686225066253, "market_dynamics": 1.512114, "expectation": {"probability": 40.1003, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.414008, "high": 53.481327, "low": 46.086852, "close": 50.471375, "volume": 25913520}, "trend_line": 35.216754, "activity_lines": {"activity_5": 48.694535, "activity_10": 45.526638, "activity_20": 40.813906, "activity_30": 38.232426}, "trend_signal": 1, "fair_value": 36.221588, "relative_strength": 47.558433, "rate_of_change": 2.600193210300222, "market_dynamics": 1.452024, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.753336, "high": 54.898191, "low": 49.977939, "close": 52.720028, "volume": 19173162}, "trend_line": 36.189361, "activity_lines": {"activity_5": 50.297026, "activity_10": 47.405025, "activity_20": 42.249773, "activity_30": 39.36167}, "trend_signal": 1, "fair_value": 36.294885, "relative_strength": 49.78618, "rate_of_change": 2.7617735581195144, "market_dynamics": 1.394825, "expectation": {"probability": 43.1312, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.515605, "high": 61.228263, "low": 50.189411, "close": 55.969654, "volume": 26729586}, "trend_line": 36.997404, "activity_lines": {"activity_5": 52.547561, "activity_10": 49.487322, "activity_20": 43.881628, "activity_30": 40.637818}, "trend_signal": 1, "fair_value": 36.406509, "relative_strength": 58.591779, "rate_of_change": 2.232819197885271, "market_dynamics": 1.414975, "expectation": {"probability": 44.2016, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.863915, "high": 57.048157, "low": 52.31823, "close": 53.079529, "volume": 14700740}, "trend_line": 37.732391, "activity_lines": {"activity_5": 53.212524, "activity_10": 50.622479, "activity_20": 45.116455, "activity_30": 41.675374}, "trend_signal": 1, "fair_value": 36.512302, "relative_strength": 48.424421, "rate_of_change": 1.986590734852631, "market_dynamics": 1.315603, "expectation": {"probability": 44.431, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.875109, "high": 55.532607, "low": 52.515607, "close": 53.502476, "volume": 5854081}, "trend_line": 38.49029, "activity_lines": {"activity_5": 53.576726, "activity_10": 51.60307, "activity_20": 46.288536, "activity_30": 42.692799}, "trend_signal": 1, "fair_value": 36.608863, "relative_strength": 46.045129, "rate_of_change": 2.008616416595497, "market_dynamics": 1.224943, "expectation": {"probability": 44.4119, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.347394, "high": 55.666541, "low": 51.810698, "close": 53.643459, "volume": 6036328}, "trend_line": 39.104224, "activity_lines": {"activity_5": 53.741675, "activity_10": 52.38398, "activity_20": 47.38568, "activity_30": 43.670423}, "trend_signal": 1, "fair_value": 36.708318, "relative_strength": 44.156794, "rate_of_change": 1.5950360467536107, "market_dynamics": 1.180122, "expectation": {"probability": 45.245, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.140065, "high": 55.687686, "low": 49.34352, "close": 53.580017, "volume": 16262141}, "trend_line": 39.818146, "activity_lines": {"activity_5": 53.674004, "activity_10": 52.880748, "activity_20": 48.400694, "activity_30": 44.604345}, "trend_signal": 1, "fair_value": 36.810109, "relative_strength": 44.334215, "rate_of_change": 1.8256902374536228, "market_dynamics": 1.108944, "expectation": {"probability": 45.5908, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.617198, "high": 57.259629, "low": 52.078561, "close": 54.61623, "volume": 13804417}, "trend_line": 40.59388, "activity_lines": {"activity_5": 53.894405, "activity_10": 53.431601, "activity_20": 49.426469, "activity_30": 45.55906}, "trend_signal": 1, "fair_value": 36.940131, "relative_strength": 41.378374, "rate_of_change": 1.9481921634422656, "market_dynamics": 1.026608, "expectation": {"probability": 45.409, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.263774, "high": 66.522116, "low": 54.263774, "close": 59.423698, "volume": 24515678}, "trend_line": 41.527867, "activity_lines": {"activity_5": 55.807524, "activity_10": 54.711457, "activity_20": 50.813605, "activity_30": 46.773887}, "trend_signal": 1, "fair_value": 37.092122, "relative_strength": 51.286805, "rate_of_change": 2.300807412348861, "market_dynamics": 1.100356, "expectation": {"probability": 46.1876, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.007803, "high": 60.692532, "low": 55.025074, "close": 55.652443, "volume": 12395891}, "trend_line": 42.424779, "activity_lines": {"activity_5": 56.040613, "activity_10": 55.069806, "activity_20": 51.715938, "activity_30": 47.68515}, "trend_signal": 1, "fair_value": 37.196448, "relative_strength": 38.428801, "rate_of_change": 2.1597834533615714, "market_dynamics": 0.928119, "expectation": {"probability": 46.6447, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.497363, "high": 60.325978, "low": 55.497363, "close": 56.463089, "volume": 11465724}, "trend_line": 43.383967, "activity_lines": {"activity_5": 56.400586, "activity_10": 55.469296, "activity_20": 52.577536, "activity_30": 48.590847}, "trend_signal": 1, "fair_value": 37.309819, "relative_strength": 38.863574, "rate_of_change": 2.260914547132933, "market_dynamics": 0.629267, "expectation": {"probability": 46.313, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.251614, "high": 59.987624, "low": 51.796602, "close": 52.875111, "volume": 9416226}, "trend_line": 44.183645, "activity_lines": {"activity_5": 55.376591, "activity_10": 55.107487, "activity_20": 52.98212, "activity_30": 49.203179}, "trend_signal": 1, "fair_value": 37.355732, "relative_strength": 33.659537, "rate_of_change": 1.843256980165046, "market_dynamics": 0.24208, "expectation": {"probability": 46.88, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.481325, "high": 58.507318, "low": 51.126933, "close": 57.273731, "volume": 10828075}, "trend_line": 45.079558, "activity_lines": {"activity_5": 55.865797, "activity_10": 55.542607, "activity_20": 53.703542, "activity_30": 50.047701}, "trend_signal": 1, "fair_value": 37.419069, "relative_strength": 40.795873, "rate_of_change": 2.0277027845937114, "market_dynamics": -0.173863, "expectation": {"probability": 48.0247, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.886998, "high": 59.762053, "low": 55.335231, "close": 59.226326, "volume": 7836113}, "trend_line": 46.005636, "activity_lines": {"activity_5": 56.828701, "activity_10": 56.309034, "activity_20": 54.494281, "activity_30": 50.960396}, "trend_signal": 1, "fair_value": 37.47256, "relative_strength": 42.964714, "rate_of_change": 2.054319166128479, "market_dynamics": -0.351737, "expectation": {"probability": 48.3652, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.622039, "high": 63.441669, "low": 58.852725, "close": 59.007805, "volume": 11422423}, "trend_line": 46.807694, "activity_lines": {"activity_5": 57.731922, "activity_10": 56.92397, "activity_20": 55.174316, "activity_30": 51.799245}, "trend_signal": 1, "fair_value": 37.539559, "relative_strength": 41.013058, "rate_of_change": 1.743390744560069, "market_dynamics": -0.396742, "expectation": {"probability": 49.9688, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.212226, "high": 59.917135, "low": 54.98983, "close": 56.047192, "volume": 8585648}, "trend_line": 47.420436, "activity_lines": {"activity_5": 57.424582, "activity_10": 56.900515, "activity_20": 55.48716, "activity_30": 52.395342}, "trend_signal": 1, "fair_value": 37.571676, "relative_strength": 32.265359, "rate_of_change": 1.3090625656542798, "market_dynamics": -0.385161, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56.322102, "high": 58.211255, "low": 55.405725, "close": 56.075382, "volume": 9244129}, "trend_line": 48.119092, "activity_lines": {"activity_5": 57.154365, "activity_10": 56.838482, "activity_20": 55.719846, "activity_30": 52.953726}, "trend_signal": 1, "fair_value": 37.594971, "relative_strength": 28.238509, "rate_of_change": 1.473322598720939, "market_dynamics": -0.489912, "expectation": {"probability": 46.9438, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.392597, "high": 58.281747, "low": 55.018028, "close": 55.476219, "volume": 7847865}, "trend_line": 48.823219, "activity_lines": {"activity_5": 56.471076, "activity_10": 56.62214, "activity_20": 55.848408, "activity_30": 53.428379}, "trend_signal": 1, "fair_value": 37.633403, "relative_strength": 25.071164, "rate_of_change": 1.4633006790734948, "market_dynamics": -0.610866, "expectation": {"probability": 48.6753, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.251615, "high": 59.811399, "low": 55.060322, "close": 58.519985, "volume": 14234362}, "trend_line": 49.672539, "activity_lines": {"activity_5": 56.922209, "activity_10": 56.943574, "activity_20": 56.22476, "activity_30": 54.053977}, "trend_signal": 1, "fair_value": 37.693449, "relative_strength": 25.381752, "rate_of_change": 1.7395821443071966, "market_dynamics": -0.603433, "expectation": {"probability": 48.0921, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.221771, "high": 65.748005, "low": 54.749768, "close": 64.114952, "volume": 27334700}, "trend_line": 50.780196, "activity_lines": {"activity_5": 59.285421, "activity_10": 58.298705, "activity_20": 57.076505, "activity_30": 54.985745}, "trend_signal": 1, "fair_value": 37.748328, "relative_strength": 35.89164, "rate_of_change": 2.229918225037774, "market_dynamics": -0.237336, "expectation": {"probability": 48.0921, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 64.16466, "high": 69.851932, "low": 64.16466, "close": 67.807068, "volume": 26657149}, "trend_line": 51.965448, "activity_lines": {"activity_5": 62.538862, "activity_10": 60.171267, "activity_20": 58.211756, "activity_30": 56.084253}, "trend_signal": 1, "fair_value": 37.819466, "relative_strength": 40.371336, "rate_of_change": 2.3340831532040673, "market_dynamics": 0.201414, "expectation": {"probability": 45.6429, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.885169, "high": 72.990227, "low": 65.108983, "close": 69.937126, "volume": 29231995}, "trend_line": 53.248723, "activity_lines": {"activity_5": 65.71833, "activity_10": 62.224858, "activity_20": 59.467318, "activity_30": 57.243716}, "trend_signal": 1, "fair_value": 37.913216, "relative_strength": 43.138387, "rate_of_change": 2.469477411221387, "market_dynamics": 0.707995, "expectation": {"probability": 47.0244, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 69.461417, "high": 72.3228, "low": 66.671031, "close": 70.455444, "volume": 16330145}, "trend_line": 54.504631, "activity_lines": {"activity_5": 68.146454, "activity_10": 64.06247, "activity_20": 60.690258, "activity_30": 58.353827}, "trend_signal": 1, "fair_value": 38.019799, "relative_strength": 43.691042, "rate_of_change": 2.358569237425666, "market_dynamics": 0.993968, "expectation": {"probability": 48.5427, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.002164, "high": 80.857264, "low": 68.602291, "close": 76.646835, "volume": 16905887}, "trend_line": 55.714562, "activity_lines": {"activity_5": 71.639761, "activity_10": 66.786121, "activity_20": 62.433874, "activity_30": 59.782357}, "trend_signal": 1, "fair_value": 38.150809, "relative_strength": 52.825276, "rate_of_change": 2.2198682530297242, "market_dynamics": 1.162336, "expectation": {"probability": 48.8076, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 78.10238, "high": 89.320715, "low": 75.120289, "close": 88.042679, "volume": 18301623}, "trend_line": 57.278978, "activity_lines": {"activity_5": 77.723226, "activity_10": 71.265008, "activity_20": 65.150584, "activity_30": 61.868042}, "trend_signal": 1, "fair_value": 38.369268, "relative_strength": 69.028381, "rate_of_change": 2.807912229481408, "market_dynamics": 1.281962, "expectation": {"probability": 50.3171, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 87.659273, "high": 92.927637, "low": 81.851296, "close": 91.827095, "volume": 24946185}, "trend_line": 59.051545, "activity_lines": {"activity_5": 83.472981, "activity_10": 75.904064, "activity_20": 68.063237, "activity_30": 64.096952}, "trend_signal": 1, "fair_value": 38.59062, "relative_strength": 74.48242, "rate_of_change": 3.094620508068414, "market_dynamics": 1.38844, "expectation": {"probability": 50.5814, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 88.184685, "high": 99.772241, "low": 81.38268, "close": 83.150635, "volume": 26661318}, "trend_line": 60.28348, "activity_lines": {"activity_5": 84.729247, "activity_10": 78.315038, "activity_20": 69.967733, "activity_30": 65.651732}, "trend_signal": 1, "fair_value": 38.776791, "relative_strength": 56.46864, "rate_of_change": 2.0862028250065263, "market_dynamics": 1.500864, "expectation": {"probability": 51.3617, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 83.576641, "high": 84.109164, "low": 77.562761, "close": 78.038475, "volume": 17793280}, "trend_line": 61.330207, "activity_lines": {"activity_5": 83.40056, "activity_10": 79.304251, "activity_20": 71.244545, "activity_30": 66.797216}, "trend_signal": 1, "fair_value": 38.936408, "relative_strength": 49.892106, "rate_of_change": 1.7363413658269302, "market_dynamics": 1.301537, "expectation": {"probability": 51.5019, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 77.995881, "high": 82.007502, "low": 72.692018, "close": 78.812401, "volume": 14338780}, "trend_line": 62.408841, "activity_lines": {"activity_5": 81.824312, "activity_10": 80.023955, "activity_20": 72.483529, "activity_30": 67.925099}, "trend_signal": 1, "fair_value": 39.120051, "relative_strength": 50.723935, "rate_of_change": 1.7587320388466992, "market_dynamics": 1.026305, "expectation": {"probability": 51.9453, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 87.332659, "high": 89.17872, "low": 77.392355, "close": 78.379288, "volume": 27579734}, "trend_line": 63.361192, "activity_lines": {"activity_5": 79.959322, "activity_10": 80.295958, "activity_20": 73.588938, "activity_30": 68.955451}, "trend_signal": 1, "fair_value": 39.321158, "relative_strength": 48.870306, "rate_of_change": 1.5259873196491505, "market_dynamics": 0.804452, "expectation": {"probability": 53.5165, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 79.224208, "high": 88.816605, "low": 78.514193, "close": 86.310226, "volume": 14556178}, "trend_line": 64.55582, "activity_lines": {"activity_5": 81.382205, "activity_10": 81.750598, "activity_20": 75.341451, "activity_30": 70.436034}, "trend_signal": 1, "fair_value": 39.576311, "relative_strength": 56.845235, "rate_of_change": 1.8854253878304477, "market_dynamics": 0.582853, "expectation": {"probability": 52.4573, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 85.195501, "high": 92.927637, "low": 83.782555, "close": 91.315887, "volume": 20524278}, "trend_line": 65.842349, "activity_lines": {"activity_5": 84.841432, "activity_10": 83.778938, "activity_20": 77.428564, "activity_30": 72.16249}, "trend_signal": 1, "fair_value": 39.829886, "relative_strength": 60.221728, "rate_of_change": 1.9928939017427114, "market_dynamics": 0.663281, "expectation": {"probability": 52.9683, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 90.58456, "high": 90.882772, "low": 82.575513, "close": 84.634583, "volume": 23685186}, "trend_line": 66.797846, "activity_lines": {"activity_5": 85.529208, "activity_10": 84.20379, "activity_20": 78.696311, "activity_30": 73.374892}, "trend_signal": 1, "fair_value": 40.034815, "relative_strength": 45.024931, "rate_of_change": 1.4511891123447134, "market_dynamics": 0.65795, "expectation": {"probability": 53.269, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 84.535176, "high": 102.598128, "low": 81.545987, "close": 100.993477, "volume": 30397622}, "trend_line": 68.394978, "activity_lines": {"activity_5": 91.230208, "activity_10": 87.345184, "activity_20": 81.391758, "activity_30": 75.581062}, "trend_signal": 1, "fair_value": 40.348259, "relative_strength": 68.129003, "rate_of_change": 2.3909932664595015, "market_dynamics": 0.789878, "expectation": {"probability": 53.0726, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 101.028977, "high": 107.213261, "low": 98.629105, "close": 102.882133, "volume": 17961601}, "trend_line": 70.040966, "activity_lines": {"activity_5": 96.082021, "activity_10": 90.387303, "activity_20": 84.068186, "activity_30": 77.806039}, "trend_signal": 1, "fair_value": 40.684382, "relative_strength": 65.159206, "rate_of_change": 2.40659189918886, "market_dynamics": 0.886875, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 102.882139, "high": 113.021245, "low": 99.119025, "close": 103.301048, "volume": 29332320}, "trend_line": 71.696219, "activity_lines": {"activity_5": 99.43995, "activity_10": 93.235781, "activity_20": 86.575586, "activity_30": 79.951851}, "trend_signal": 1, "fair_value": 41.090543, "relative_strength": 64.317094, "rate_of_change": 2.363264093187981, "market_dynamics": 0.997109, "expectation": {"probability": 55.5444, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 101.554396, "high": 112.176317, "low": 98.785309, "close": 110.323166, "volume": 25142640}, "trend_line": 73.587658, "activity_lines": {"activity_5": 104.005864, "activity_10": 97.15239, "activity_20": 89.52674, "activity_30": 82.443912}, "trend_signal": 1, "fair_value": 41.553971, "relative_strength": 72.850467, "rate_of_change": 2.638129355189575, "market_dynamics": 1.213385, "expectation": {"probability": 56.2283, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 113.603458, "high": 116.045936, "low": 98.948614, "close": 100.042053, "volume": 30171067}, "trend_line": 75.101852, "activity_lines": {"activity_5": 103.877588, "activity_10": 98.70566, "activity_20": 91.240418, "activity_30": 84.150647}, "trend_signal": 1, "fair_value": 41.956206, "relative_strength": 55.873369, "rate_of_change": 2.0576738561240653, "market_dynamics": 1.12833, "expectation": {"probability": 57.2095, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 101.554391, "high": 120.419673, "low": 95.710915, "close": 117.494377, "volume": 30590679}, "trend_line": 77.037541, "activity_lines": {"activity_5": 108.539588, "activity_10": 103.032015, "activity_20": 94.404003, "activity_30": 86.885649}, "trend_signal": 1, "fair_value": 42.463855, "relative_strength": 80.803818, "rate_of_change": 2.5774184636618696, "market_dynamics": 1.206684, "expectation": {"probability": 56.0424, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 110.046257, "high": 136.324153, "low": 109.577643, "close": 128.457123, "volume": 28693130}, "trend_line": 79.464364, "activity_lines": {"activity_5": 115.755777, "activity_10": 108.648288, "activity_20": 98.33083, "activity_30": 90.203041}, "trend_signal": 1, "fair_value": 43.032805, "relative_strength": 92.505672, "rate_of_change": 3.150182324744762, "market_dynamics": 1.160932, "expectation": {"probability": 56.5858, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 128.457126, "high": 151.589614, "low": 128.457126, "close": 146.200546, "volume": 26651914}, "trend_line": 82.455612, "activity_lines": {"activity_5": 127.181442, "activity_10": 116.580131, "activity_20": 103.641114, "activity_30": 94.508601}, "trend_signal": 1, "fair_value": 43.727159, "relative_strength": 109.615685, "rate_of_change": 3.764263437633501, "market_dynamics": 1.231904, "expectation": {"probability": 57.2165, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 151.930418, "high": 158.760826, "low": 139.732254, "close": 143.424377, "volume": 29748545}, "trend_line": 85.473921, "activity_lines": {"activity_5": 134.82175, "activity_10": 122.918302, "activity_20": 108.3137, "activity_30": 98.44207}, "trend_signal": 1, "fair_value": 44.420728, "relative_strength": 102.819472, "rate_of_change": 3.660525859658894, "market_dynamics": 1.398582, "expectation": {"probability": 58.2229, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 141.649319, "high": 163.567687, "low": 136.302856, "close": 142.913147, "volume": 34627095}, "trend_line": 88.328568, "activity_lines": {"activity_5": 140.0849, "activity_10": 128.216094, "activity_20": 112.587658, "activity_30": 102.147827}, "trend_signal": 1, "fair_value": 45.082658, "relative_strength": 95.720932, "rate_of_change": 3.3397871147153757, "market_dynamics": 1.515823, "expectation": {"probability": 57.4891, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 144.034986, "high": 147.322387, "low": 116.152441, "close": 118.644615, "volume": 28716954}, "trend_line": 90.309178, "activity_lines": {"activity_5": 134.400467, "activity_10": 128.041816, "activity_20": 114.20529, "activity_30": 104.103701}, "trend_signal": 1, "fair_value": 45.590656, "relative_strength": 60.880024, "rate_of_change": 2.2423209668699697, "market_dynamics": 1.337667, "expectation": {"probability": 56.638, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 119.397243, "high": 119.397243, "low": 84.720001, "close": 85.190002, "volume": 34436259}, "trend_line": 91.181918, "activity_lines": {"activity_5": 117.487814, "activity_10": 121.463951, "activity_20": 112.436779, "activity_30": 103.773431}, "trend_signal": 1, "fair_value": 45.873417, "relative_strength": 20.960427, "rate_of_change": 0.9663912564900028, "market_dynamics": 0.8518, "expectation": {"probability": 54.7907, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fdf1677c-fc72-4899-9040-22bbdd1a953b/", "share_image": "https://sharemaestro.com/terminal/fdf1677c-fc72-4899-9040-22bbdd1a953b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}