{"ticker": {"uuid": "fdf1677c-fc72-4899-9040-22bbdd1a953b", "symbol": "688059", "name": "Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688059 rose 20.31%, moving from 117.11 to 140.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 55.87 and has softened across the 12-week window. Market Dynamics is 1.05 on the latest week. Expectation is positive at 57.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "140.90"}, {"label": "12-Week Change", "value": "20.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "55.87"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 160.0, "high": 163.440002, "low": 139.360001, "close": 140.899994, "volume": 21550764}, "trend_line": 105.774033, "activity_lines": {"activity_5": 146.302, "activity_10": 139.017818, "activity_20": 128.503714, "activity_30": 118.518427}, "trend_signal": 1, "fair_value": 59.091445, "relative_strength": 55.873355, "rate_of_change": 2.057674233171043, "market_dynamics": 1.051688, "expectation": {"probability": 57.2095, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 52.72848, "high": 55.168083, "low": 52.203624, "close": 53.94342, "volume": 4073946}, "trend_line": 69.159193, "activity_lines": {"activity_5": 54.936433, "activity_10": 60.729955, "activity_20": 66.268094, "activity_30": 68.412759}, "trend_signal": 0, "fair_value": 66.506865, "relative_strength": -18.884174, "rate_of_change": 0.1759821108753906, "market_dynamics": -1.203293, "expectation": {"probability": 44.4867, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 54.181257, "high": 56.965279, "low": 52.661448, "close": 55.91523, "volume": 3219843}, "trend_line": 69.174378, "activity_lines": {"activity_5": 54.419583, "activity_10": 59.269498, "activity_20": 64.884467, "activity_30": 67.558309}, "trend_signal": 0, "fair_value": 66.416338, "relative_strength": -14.040625, "rate_of_change": 0.021956589343086242, "market_dynamics": -1.351822, "expectation": {"probability": 45.8256, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 56.246823, "high": 56.246823, "low": 49.932696, "close": 53.352272, "volume": 5073940}, "trend_line": 69.132318, "activity_lines": {"activity_5": 54.057385, "activity_10": 57.530129, "activity_20": 63.363069, "activity_30": 66.537528}, "trend_signal": 0, "fair_value": 66.305625, "relative_strength": -18.395913, "rate_of_change": -0.060802859694678316, "market_dynamics": -1.330632, "expectation": {"probability": 47.9236, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 53.462803, "high": 55.217496, "low": 48.86192, "close": 49.614918, "volume": 3512003}, "trend_line": 68.640076, "activity_lines": {"activity_5": 52.642705, "activity_10": 55.332108, "activity_20": 61.612009, "activity_30": 65.278341}, "trend_signal": 0, "fair_value": 66.165367, "relative_strength": -23.968797, "rate_of_change": -0.7120287793619252, "market_dynamics": -1.391271, "expectation": {"probability": 46.9106, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 49.608014, "high": 56.854747, "low": 49.193518, "close": 55.846146, "volume": 5068310}, "trend_line": 68.27665, "activity_lines": {"activity_5": 53.568073, "activity_10": 54.69034, "activity_20": 60.589099, "activity_30": 64.452926}, "trend_signal": 0, "fair_value": 66.079374, "relative_strength": -15.293246, "rate_of_change": -0.5294661969779723, "market_dynamics": -1.213094, "expectation": {"probability": 45.0257, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 55.949763, "high": 58.270932, "low": 55.265851, "close": 55.486916, "volume": 2635370}, "trend_line": 67.737476, "activity_lines": {"activity_5": 54.152246, "activity_10": 54.316502, "activity_20": 59.627055, "activity_30": 63.627782}, "trend_signal": 0, "fair_value": 65.991833, "relative_strength": -13.721454, "rate_of_change": -0.7896901795855578, "market_dynamics": -1.08715, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 55.480006, "high": 58.374562, "low": 53.227922, "close": 57.856441, "volume": 3103935}, "trend_line": 67.386469, "activity_lines": {"activity_5": 55.423361, "activity_10": 54.698684, "activity_20": 59.003435, "activity_30": 62.990296}, "trend_signal": 0, "fair_value": 65.925149, "relative_strength": -10.132693, "rate_of_change": -0.5181873029930959, "market_dynamics": -0.918371, "expectation": {"probability": 45.0531, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 57.739002, "high": 58.71306, "low": 54.65793, "close": 55.265854, "volume": 3749434}, "trend_line": 66.832637, "activity_lines": {"activity_5": 55.701533, "activity_10": 54.84973, "activity_20": 58.2195, "activity_30": 62.208321}, "trend_signal": 0, "fair_value": 65.838488, "relative_strength": -13.775845, "rate_of_change": -0.8218741955451023, "market_dynamics": -0.720537, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 55.929043, "high": 66.16013, "low": 55.265852, "close": 64.978828, "volume": 7017344}, "trend_line": 66.536639, "activity_lines": {"activity_5": 59.08979, "activity_10": 56.784697, "activity_20": 58.481707, "activity_30": 62.08872}, "trend_signal": 0, "fair_value": 65.831556, "relative_strength": 0.064061, "rate_of_change": -0.44289439005677944, "market_dynamics": -0.378353, "expectation": {"probability": 45.7968, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 63.610998, "high": 64.930466, "low": 58.726879, "close": 60.771709, "volume": 4230426}, "trend_line": 66.239394, "activity_lines": {"activity_5": 60.051414, "activity_10": 57.74711, "activity_20": 58.3967, "activity_30": 61.716789}, "trend_signal": 0, "fair_value": 65.791077, "relative_strength": -4.167789, "rate_of_change": -0.4467388261075068, "market_dynamics": -0.088343, "expectation": {"probability": 47.6529, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 61.669786, "high": 65.869981, "low": 59.203548, "close": 63.383026, "volume": 3481005}, "trend_line": 66.044582, "activity_lines": {"activity_5": 61.555107, "activity_10": 59.034356, "activity_20": 58.627383, "activity_30": 61.532508}, "trend_signal": 0, "fair_value": 65.771965, "relative_strength": -3.211823, "rate_of_change": -0.29410293216148514, "market_dynamics": 0.158505, "expectation": {"probability": 42.8329, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 64.481422, "high": 67.949363, "low": 63.576451, "close": 64.004768, "volume": 3998210}, "trend_line": 65.569999, "activity_lines": {"activity_5": 62.739639, "activity_10": 60.263017, "activity_20": 58.951891, "activity_30": 61.400907}, "trend_signal": 0, "fair_value": 65.75805, "relative_strength": -2.588967, "rate_of_change": -0.7185797617736603, "market_dynamics": 0.511825, "expectation": {"probability": 43.8333, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 64.315636, "high": 66.857863, "low": 61.75268, "close": 65.130806, "volume": 3170007}, "trend_line": 65.078683, "activity_lines": {"activity_5": 63.889628, "activity_10": 61.549329, "activity_20": 59.394116, "activity_30": 61.372572}, "trend_signal": 0, "fair_value": 65.75315, "relative_strength": 2.200467, "rate_of_change": -0.7492999961766015, "market_dynamics": 0.483711, "expectation": {"probability": 41.0989, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 65.234435, "high": 67.424349, "low": 62.091189, "close": 62.989262, "volume": 3180133}, "trend_line": 64.581589, "activity_lines": {"activity_5": 63.668107, "activity_10": 62.232115, "activity_20": 59.634142, "activity_30": 61.23777}, "trend_signal": 0, "fair_value": 65.731725, "relative_strength": 0.727942, "rate_of_change": -0.7638353714072612, "market_dynamics": 0.555223, "expectation": {"probability": 48.626, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 62.29843, "high": 63.106695, "low": 58.036049, "close": 59.32098, "volume": 3460893}, "trend_line": 64.031875, "activity_lines": {"activity_5": 62.356462, "activity_10": 62.00477, "activity_20": 59.571985, "activity_30": 60.898376}, "trend_signal": 0, "fair_value": 65.682411, "relative_strength": -3.094086, "rate_of_change": -0.8511930544167853, "market_dynamics": 0.543421, "expectation": {"probability": 48.6745, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 62.851093, "high": 63.472834, "low": 57.352139, "close": 62.187904, "volume": 3466409}, "trend_line": 63.465952, "activity_lines": {"activity_5": 62.097174, "activity_10": 62.235506, "activity_20": 59.853601, "activity_30": 60.77941}, "trend_signal": 0, "fair_value": 65.655736, "relative_strength": -0.844693, "rate_of_change": -0.8838145064469812, "market_dynamics": 0.475668, "expectation": {"probability": 45.1266, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 63.555731, "high": 67.527961, "low": 63.452104, "close": 65.945976, "volume": 3670398}, "trend_line": 63.130754, "activity_lines": {"activity_5": 63.170251, "activity_10": 63.027691, "activity_20": 60.546389, "activity_30": 60.939412}, "trend_signal": 0, "fair_value": 65.657934, "relative_strength": 5.262177, "rate_of_change": -0.5281540565246674, "market_dynamics": 0.520794, "expectation": {"probability": 44.7635, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 66.180864, "high": 68.854345, "low": 64.937383, "close": 66.160126, "volume": 3313151}, "trend_line": 62.64621, "activity_lines": {"activity_5": 64.185298, "activity_10": 63.71173, "activity_20": 61.283877, "activity_30": 61.134855}, "trend_signal": 0, "fair_value": 65.66171, "relative_strength": 5.061432, "rate_of_change": -0.7675244936881311, "market_dynamics": 0.580011, "expectation": {"probability": 45.5, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 66.125596, "high": 66.284484, "low": 61.925391, "close": 64.163658, "volume": 2330648}, "trend_line": 62.244798, "activity_lines": {"activity_5": 64.466234, "activity_10": 63.834697, "activity_20": 61.784042, "activity_30": 61.232755}, "trend_signal": 0, "fair_value": 65.650531, "relative_strength": 1.039205, "rate_of_change": -0.6407602311456679, "market_dynamics": 0.589034, "expectation": {"probability": 46.5686, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 64.087658, "high": 65.614385, "low": 60.412489, "close": 63.383026, "volume": 3906409}, "trend_line": 61.862885, "activity_lines": {"activity_5": 64.408666, "activity_10": 63.830552, "activity_20": 62.159365, "activity_30": 61.306189}, "trend_signal": 0, "fair_value": 65.633734, "relative_strength": 0.210225, "rate_of_change": -0.6135661328678492, "market_dynamics": 0.622573, "expectation": {"probability": 45.7464, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 63.085967, "high": 63.887324, "low": 60.467748, "close": 60.965141, "volume": 1587252}, "trend_line": 61.540013, "activity_lines": {"activity_5": 63.274334, "activity_10": 63.339314, "activity_20": 62.252706, "activity_30": 61.24827}, "trend_signal": 0, "fair_value": 65.599406, "relative_strength": -3.147621, "rate_of_change": -0.521915523338423, "market_dynamics": 0.383343, "expectation": {"probability": 49.1444, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 60.806256, "high": 60.992777, "low": 56.302088, "close": 56.882378, "volume": 2508237}, "trend_line": 61.229272, "activity_lines": {"activity_5": 60.860598, "activity_10": 62.149716, "activity_20": 61.923776, "activity_30": 60.947778}, "trend_signal": 0, "fair_value": 65.535779, "relative_strength": -6.722782, "rate_of_change": -0.5049413947962607, "market_dynamics": 0.045055, "expectation": {"probability": 48.4808, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 55.721793, "high": 61.400365, "low": 54.651019, "close": 59.26572, "volume": 2249560}, "trend_line": 61.021464, "activity_lines": {"activity_5": 59.84555, "activity_10": 61.522951, "activity_20": 61.817224, "activity_30": 60.821097}, "trend_signal": 0, "fair_value": 65.490343, "relative_strength": -4.226978, "rate_of_change": -0.3393932235549036, "market_dynamics": -0.236529, "expectation": {"probability": 48.2439, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 59.175915, "high": 71.154783, "low": 58.719972, "close": 65.980522, "volume": 10617903}, "trend_line": 60.790931, "activity_lines": {"activity_5": 61.528395, "activity_10": 62.223698, "activity_20": 62.322019, "activity_30": 61.141036}, "trend_signal": 1, "fair_value": 65.49387, "relative_strength": 5.816911, "rate_of_change": -0.3777900182794716, "market_dynamics": -0.179421, "expectation": {"probability": 37.2201, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 66.319024, "high": 71.838703, "low": 66.319024, "close": 70.878456, "volume": 6880986}, "trend_line": 60.681058, "activity_lines": {"activity_5": 64.722762, "activity_10": 63.760591, "activity_20": 63.215352, "activity_30": 61.791844}, "trend_signal": 1, "fair_value": 65.532331, "relative_strength": 12.881654, "rate_of_change": -0.18073913031534314, "market_dynamics": 0.157455, "expectation": {"probability": 35.5675, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 70.857732, "high": 72.260105, "low": 67.286178, "close": 68.18425, "volume": 4567042}, "trend_line": 60.508107, "activity_lines": {"activity_5": 66.519364, "activity_10": 64.597493, "activity_20": 63.780512, "activity_30": 62.275921}, "trend_signal": 1, "fair_value": 65.551139, "relative_strength": 7.906976, "rate_of_change": -0.2850164543933918, "market_dynamics": 0.478806, "expectation": {"probability": 37.0124, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 68.053, "high": 68.571116, "low": 59.11374, "close": 60.923698, "volume": 5687118}, "trend_line": 60.17057, "activity_lines": {"activity_5": 65.414508, "activity_10": 64.00527, "activity_20": 63.593726, "activity_30": 62.302733}, "trend_signal": 1, "fair_value": 65.518551, "relative_strength": -3.015613, "rate_of_change": -0.5578376464495983, "market_dynamics": 0.665042, "expectation": {"probability": 40.7137, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 60.329586, "high": 62.823459, "low": 59.631855, "close": 62.174084, "volume": 4619922}, "trend_line": 60.36798, "activity_lines": {"activity_5": 64.457026, "activity_10": 63.731703, "activity_20": 63.51142, "activity_30": 62.431992}, "trend_signal": 1, "fair_value": 65.495164, "relative_strength": -0.476753, "rate_of_change": 0.3280839785961891, "market_dynamics": 0.454969, "expectation": {"probability": 43.9458, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 62.450414, "high": 62.450414, "low": 58.719973, "close": 58.754513, "volume": 2731038}, "trend_line": 60.541147, "activity_lines": {"activity_5": 62.165797, "activity_10": 62.908871, "activity_20": 63.070543, "activity_30": 62.327898}, "trend_signal": 1, "fair_value": 65.448353, "relative_strength": -3.781309, "rate_of_change": 0.28685240089199504, "market_dynamics": 0.019514, "expectation": {"probability": 50.2985, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.878859, "high": 60.79244, "low": 56.343534, "close": 56.619865, "volume": 3047797}, "trend_line": 60.677663, "activity_lines": {"activity_5": 59.644752, "activity_10": 61.796268, "activity_20": 62.456007, "activity_30": 62.074912}, "trend_signal": 0, "fair_value": 65.387467, "relative_strength": -6.116008, "rate_of_change": 0.2254929197162391, "market_dynamics": -0.376711, "expectation": {"probability": 50.6509, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.963579, "high": 56.778751, "low": 52.212412, "close": 53.884205, "volume": 3667534}, "trend_line": 60.675689, "activity_lines": {"activity_5": 57.162393, "activity_10": 60.30924, "activity_20": 61.600702, "activity_30": 61.636624}, "trend_signal": 0, "fair_value": 65.308678, "relative_strength": -9.414269, "rate_of_change": -0.003253256474304455, "market_dynamics": -0.677212, "expectation": {"probability": 50.0585, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 53.435172, "high": 55.265857, "low": 51.466326, "close": 54.374695, "volume": 2910031}, "trend_line": 60.624338, "activity_lines": {"activity_5": 55.796867, "activity_10": 59.040135, "activity_20": 60.837342, "activity_30": 61.230109}, "trend_signal": 0, "fair_value": 65.234297, "relative_strength": -10.123068, "rate_of_change": -0.08463191905409895, "market_dynamics": -0.989776, "expectation": {"probability": 48.2673, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.374691, "high": 54.443775, "low": 49.815256, "close": 50.46463, "volume": 2719972}, "trend_line": 60.528083, "activity_lines": {"activity_5": 53.564586, "activity_10": 57.105704, "activity_20": 59.747453, "activity_30": 60.574643}, "trend_signal": 0, "fair_value": 65.134502, "relative_strength": -14.8402, "rate_of_change": -0.15877286775485996, "market_dynamics": -1.205907, "expectation": {"probability": 50.0564, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.443906, "high": 51.127822, "low": 47.666797, "close": 50.361008, "volume": 3187479}, "trend_line": 60.552953, "activity_lines": {"activity_5": 52.078395, "activity_10": 55.312452, "activity_20": 58.717535, "activity_30": 59.918703}, "trend_signal": 0, "fair_value": 65.035351, "relative_strength": -12.973502, "rate_of_change": 0.04108836554430436, "market_dynamics": -1.341083, "expectation": {"probability": 49.3326, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.361008, "high": 50.361008, "low": 44.903506, "close": 45.628868, "volume": 2707278}, "trend_line": 60.212377, "activity_lines": {"activity_5": 49.57439, "activity_10": 52.942803, "activity_20": 57.297071, "activity_30": 58.955859}, "trend_signal": 0, "fair_value": 64.905974, "relative_strength": -19.055352, "rate_of_change": -0.5624432552447206, "market_dynamics": -1.422762, "expectation": {"probability": 48.4964, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.910413, "high": 45.635777, "low": 41.311225, "close": 43.376781, "volume": 4978670}, "trend_line": 59.808706, "activity_lines": {"activity_5": 47.052424, "activity_10": 50.622766, "activity_20": 55.727323, "activity_30": 57.869691}, "trend_signal": 0, "fair_value": 64.763397, "relative_strength": -24.419473, "rate_of_change": -0.6704119985165105, "market_dynamics": -1.431964, "expectation": {"probability": 47.6882, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.831037, "high": 44.758435, "low": 33.774344, "close": 35.694832, "volume": 4971876}, "trend_line": 59.069986, "activity_lines": {"activity_5": 42.670302, "activity_10": 47.357057, "activity_20": 53.515537, "activity_30": 56.313958}, "trend_signal": 0, "fair_value": 64.572156, "relative_strength": -33.039919, "rate_of_change": -1.2351379078490692, "market_dynamics": -1.411487, "expectation": {"probability": 46.9064, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.955652, "high": 42.513255, "low": 30.74163, "close": 40.827648, "volume": 8718974}, "trend_line": 58.588712, "activity_lines": {"activity_5": 41.244444, "activity_10": 45.483293, "activity_20": 51.936644, "activity_30": 55.137033}, "trend_signal": 0, "fair_value": 64.416964, "relative_strength": -26.312411, "rate_of_change": -0.8147521822673177, "market_dynamics": -1.317144, "expectation": {"probability": 45.3573, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.413158, "high": 41.290503, "low": 37.06266, "close": 39.528904, "volume": 6978376}, "trend_line": 57.740381, "activity_lines": {"activity_5": 40.028136, "activity_10": 43.761511, "activity_20": 50.354692, "activity_30": 53.907368}, "trend_signal": 0, "fair_value": 64.255353, "relative_strength": -31.261874, "rate_of_change": -1.4479427368193412, "market_dynamics": -1.212561, "expectation": {"probability": 47.0046, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.905335, "high": 45.387083, "low": 40.958906, "close": 44.309399, "volume": 11295590}, "trend_line": 57.191638, "activity_lines": {"activity_5": 41.127467, "activity_10": 43.258467, "activity_20": 49.345334, "activity_30": 53.040853}, "trend_signal": 0, "fair_value": 64.126669, "relative_strength": -22.705309, "rate_of_change": -0.9503626240360308, "market_dynamics": -1.081825, "expectation": {"probability": 45.3653, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.903502, "high": 44.903502, "low": 40.413153, "close": 42.858669, "volume": 6250816}, "trend_line": 56.507492, "activity_lines": {"activity_5": 41.831185, "activity_10": 42.71548, "activity_20": 48.288638, "activity_30": 52.116145}, "trend_signal": 0, "fair_value": 63.990336, "relative_strength": -24.997492, "rate_of_change": -1.1962343166320895, "market_dynamics": -0.968351, "expectation": {"probability": 47.2139, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.824128, "high": 52.157145, "low": 42.098764, "close": 46.748005, "volume": 7789313}, "trend_line": 55.932267, "activity_lines": {"activity_5": 43.86589, "activity_10": 43.080109, "activity_20": 47.688576, "activity_30": 51.486501}, "trend_signal": 0, "fair_value": 64.093422, "relative_strength": -17.816932, "rate_of_change": -1.0179623615218953, "market_dynamics": -0.735965, "expectation": {"probability": 45.3728, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.03815, "high": 47.632257, "low": 43.24553, "close": 43.383694, "volume": 3928383}, "trend_line": 55.207363, "activity_lines": {"activity_5": 44.04228, "activity_10": 42.971713, "activity_20": 46.816362, "activity_30": 50.676915}, "trend_signal": 0, "fair_value": 64.15796, "relative_strength": -22.958384, "rate_of_change": -1.2960390108986681, "market_dynamics": -0.590281, "expectation": {"probability": 47.4117, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.286977, "high": 43.286977, "low": 40.413153, "close": 42.775772, "volume": 4050470}, "trend_line": 54.53358, "activity_lines": {"activity_5": 43.845626, "activity_10": 42.881529, "activity_20": 45.96188, "activity_30": 49.874877}, "trend_signal": 0, "fair_value": 64.095605, "relative_strength": -23.36373, "rate_of_change": -1.220458582671301, "market_dynamics": -0.475908, "expectation": {"probability": 46.8227, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.107364, "high": 45.594329, "low": 41.656635, "close": 42.202389, "volume": 3155288}, "trend_line": 53.962961, "activity_lines": {"activity_5": 43.241386, "activity_10": 42.825008, "activity_20": 45.163288, "activity_30": 49.079316}, "trend_signal": 0, "fair_value": 63.989799, "relative_strength": -24.58552, "rate_of_change": -1.0463626264771186, "market_dynamics": -0.312479, "expectation": {"probability": 46.1394, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.202386, "high": 46.975975, "low": 40.0332, "close": 44.350849, "volume": 7853282}, "trend_line": 53.368392, "activity_lines": {"activity_5": 43.493767, "activity_10": 43.221415, "activity_20": 44.705865, "activity_30": 48.45918}, "trend_signal": 0, "fair_value": 63.935705, "relative_strength": -18.788887, "rate_of_change": -1.1018094429621828, "market_dynamics": -0.165086, "expectation": {"probability": 44.2, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.936355, "high": 45.939739, "low": 37.587685, "close": 41.870792, "volume": 7950476}, "trend_line": 52.565886, "activity_lines": {"activity_5": 42.819984, "activity_10": 43.149193, "activity_20": 44.125738, "activity_30": 47.7174}, "trend_signal": 0, "fair_value": 63.840012, "relative_strength": -23.775899, "rate_of_change": -1.5037102860434712, "market_dynamics": 0.071334, "expectation": {"probability": 45.5401, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.325045, "high": 42.340554, "low": 38.762085, "close": 41.000351, "volume": 3842423}, "trend_line": 51.727227, "activity_lines": {"activity_5": 42.181201, "activity_10": 42.806418, "activity_20": 43.55344, "activity_30": 46.971236}, "trend_signal": 0, "fair_value": 63.749448, "relative_strength": -25.22685, "rate_of_change": -1.5954434783045413, "market_dynamics": 0.154475, "expectation": {"probability": 45.0711, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.820737, "high": 42.893205, "low": 39.984844, "close": 41.007263, "volume": 2787349}, "trend_line": 50.955347, "activity_lines": {"activity_5": 41.703612, "activity_10": 42.46176, "activity_20": 43.082627, "activity_30": 46.279625}, "trend_signal": 0, "fair_value": 63.683161, "relative_strength": -24.928054, "rate_of_change": -1.4922122154353952, "market_dynamics": 0.236481, "expectation": {"probability": 42.4273, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.014172, "high": 51.120916, "low": 41.014172, "close": 45.98119, "volume": 9336581}, "trend_line": 50.375286, "activity_lines": {"activity_5": 43.001899, "activity_10": 42.994573, "activity_20": 43.170033, "activity_30": 45.958712}, "trend_signal": 0, "fair_value": 63.622965, "relative_strength": -16.935693, "rate_of_change": -1.1383712096004381, "market_dynamics": 0.354095, "expectation": {"probability": 43.1807, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.594329, "high": 49.18661, "low": 44.212684, "close": 48.102013, "volume": 6353661}, "trend_line": 49.946515, "activity_lines": {"activity_5": 44.755207, "activity_10": 43.882594, "activity_20": 43.510082, "activity_30": 45.812049}, "trend_signal": 0, "fair_value": 63.614609, "relative_strength": -13.012764, "rate_of_change": -0.8511534802998532, "market_dynamics": 0.461792, "expectation": {"probability": 44.0535, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.321387, "high": 50.146854, "low": 42.451082, "close": 42.879391, "volume": 4473484}, "trend_line": 49.479749, "activity_lines": {"activity_5": 44.517564, "activity_10": 43.725714, "activity_20": 43.380273, "activity_30": 45.356106}, "trend_signal": 0, "fair_value": 63.503995, "relative_strength": -20.632843, "rate_of_change": -0.9345316685258218, "market_dynamics": 0.545194, "expectation": {"probability": 46.1646, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.354368, "high": 42.520166, "low": 39.480541, "close": 40.102283, "volume": 4309463}, "trend_line": 48.840967, "activity_lines": {"activity_5": 43.286977, "activity_10": 43.134243, "activity_20": 43.040717, "activity_30": 44.751108}, "trend_signal": 0, "fair_value": 63.343269, "relative_strength": -25.441866, "rate_of_change": -1.290996848023621, "market_dynamics": 0.531609, "expectation": {"probability": 45.61, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.8605, "high": 40.274992, "low": 36.751792, "close": 37.06266, "volume": 4878881}, "trend_line": 47.877039, "activity_lines": {"activity_5": 41.103055, "activity_10": 42.049776, "activity_20": 42.461017, "activity_30": 43.991217}, "trend_signal": 0, "fair_value": 63.162263, "relative_strength": -29.883713, "rate_of_change": -1.973605477549197, "market_dynamics": 0.191955, "expectation": {"probability": 44.9658, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.931405, "high": 37.269909, "low": 34.016131, "close": 34.748402, "volume": 4954683}, "trend_line": 46.672703, "activity_lines": {"activity_5": 38.410686, "activity_10": 40.64841, "activity_20": 41.724238, "activity_30": 43.144208}, "trend_signal": 0, "fair_value": 62.953632, "relative_strength": -33.484143, "rate_of_change": -2.51547719983269, "market_dynamics": -0.158836, "expectation": {"probability": 45.0085, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.541162, "high": 38.527209, "low": 34.023042, "close": 35.238892, "volume": 5668579}, "trend_line": 45.574525, "activity_lines": {"activity_5": 36.630667, "activity_10": 39.47175, "activity_20": 41.085983, "activity_30": 42.406543}, "trend_signal": 0, "fair_value": 62.778889, "relative_strength": -31.49379, "rate_of_change": -2.3529342193872878, "market_dynamics": -0.395507, "expectation": {"probability": 43.8839, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.61715, "high": 35.715556, "low": 31.533449, "close": 31.884758, "volume": 5382729}, "trend_line": 44.60656, "activity_lines": {"activity_5": 34.590144, "activity_10": 37.85092, "activity_20": 40.167039, "activity_30": 41.523332}, "trend_signal": 0, "fair_value": 62.5885, "relative_strength": -36.925857, "rate_of_change": -2.1239168153699888, "market_dynamics": -0.60166, "expectation": {"probability": 45.2292, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.067436, "high": 32.51711, "low": 30.212529, "close": 30.303869, "volume": 4714772}, "trend_line": 43.54422, "activity_lines": {"activity_5": 32.755634, "activity_10": 36.12422, "activity_20": 39.115678, "activity_30": 40.600578}, "trend_signal": 0, "fair_value": 62.379656, "relative_strength": -39.212423, "rate_of_change": -2.381577956246792, "market_dynamics": -0.753689, "expectation": {"probability": 44.7487, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.720699, "high": 32.074465, "low": 28.666771, "close": 31.568581, "volume": 4459426}, "trend_line": 42.638022, "activity_lines": {"activity_5": 31.995923, "activity_10": 34.821949, "activity_20": 38.234878, "activity_30": 39.827956}, "trend_signal": 0, "fair_value": 62.103077, "relative_strength": -36.593647, "rate_of_change": -2.081098249090243, "market_dynamics": -0.865333, "expectation": {"probability": 43.4352, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.56858, "high": 32.250118, "low": 30.086058, "close": 32.200935, "volume": 3238522}, "trend_line": 41.824058, "activity_lines": {"activity_5": 31.813268, "activity_10": 33.806263, "activity_20": 37.452209, "activity_30": 39.154596}, "trend_signal": 0, "fair_value": 61.788669, "relative_strength": -35.078729, "rate_of_change": -1.9090097565970545, "market_dynamics": -0.970494, "expectation": {"probability": 44.0613, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.186882, "high": 32.460903, "low": 29.657462, "close": 30.45142, "volume": 2673187}, "trend_line": 41.042965, "activity_lines": {"activity_5": 31.217272, "activity_10": 32.723035, "activity_20": 36.560578, "activity_30": 38.420877}, "trend_signal": 0, "fair_value": 61.476514, "relative_strength": -35.958519, "rate_of_change": -1.8675686610801812, "market_dynamics": -1.035083, "expectation": {"probability": 45.4438, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.6341, "high": 31.083776, "low": 27.535561, "close": 29.896353, "volume": 6421578}, "trend_line": 40.22702, "activity_lines": {"activity_5": 30.755419, "activity_10": 31.859804, "activity_20": 35.675167, "activity_30": 37.701741}, "trend_signal": 0, "fair_value": 61.188629, "relative_strength": -36.780954, "rate_of_change": -1.988026449843473, "market_dynamics": -0.909404, "expectation": {"probability": 44.9824, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.523964, "high": 35.130852, "low": 29.523964, "close": 32.938683, "volume": 13385202}, "trend_line": 39.642822, "activity_lines": {"activity_5": 31.440236, "activity_10": 31.78578, "activity_20": 35.159747, "activity_30": 37.231526}, "trend_signal": 0, "fair_value": 60.876362, "relative_strength": -28.636692, "rate_of_change": -1.452252739576535, "market_dynamics": -0.639661, "expectation": {"probability": 43.7423, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.594403, "high": 34.603885, "low": 30.30387, "close": 30.992434, "volume": 6033842}, "trend_line": 38.997203, "activity_lines": {"activity_5": 31.300649, "activity_10": 31.48814, "activity_20": 34.508708, "activity_30": 36.673436}, "trend_signal": 0, "fair_value": 60.518705, "relative_strength": -32.555353, "rate_of_change": -1.6285899121914262, "market_dynamics": -0.522519, "expectation": {"probability": 45.101, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.690312, "high": 31.49832, "low": 28.399776, "close": 28.624615, "volume": 3646205}, "trend_line": 38.430394, "activity_lines": {"activity_5": 30.410199, "activity_10": 30.870355, "activity_20": 33.688274, "activity_30": 36.004237}, "trend_signal": 0, "fair_value": 60.135269, "relative_strength": -36.364171, "rate_of_change": -1.453460649472731, "market_dynamics": -0.548206, "expectation": {"probability": 44.6584, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.004029, "high": 30.563839, "low": 27.760397, "close": 30.043901, "volume": 4046551}, "trend_line": 37.985965, "activity_lines": {"activity_5": 30.231266, "activity_10": 30.621964, "activity_20": 33.067665, "activity_30": 35.463173}, "trend_signal": 0, "fair_value": 59.833691, "relative_strength": -32.133134, "rate_of_change": -1.1564518438192424, "market_dynamics": -0.60167, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.254686, "high": 30.254686, "low": 28.315465, "close": 28.919714, "volume": 3837801}, "trend_line": 37.760128, "activity_lines": {"activity_5": 29.704771, "activity_10": 30.263629, "activity_20": 32.40812, "activity_30": 34.878254}, "trend_signal": 0, "fair_value": 59.58941, "relative_strength": -32.121643, "rate_of_change": -0.5945274787674829, "market_dynamics": -0.789976, "expectation": {"probability": 44.7805, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.193736, "high": 29.341286, "low": 27.753368, "close": 27.753368, "volume": 2512200}, "trend_line": 37.324318, "activity_lines": {"activity_5": 28.854604, "activity_10": 29.747141, "activity_20": 31.699166, "activity_30": 34.232656}, "trend_signal": 0, "fair_value": 59.290562, "relative_strength": -32.565614, "rate_of_change": -1.1541539265968686, "market_dynamics": -0.795743, "expectation": {"probability": 44.3551, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.020366, "high": 28.413831, "low": 27.050755, "close": 27.402061, "volume": 2126051}, "trend_line": 36.92009, "activity_lines": {"activity_5": 28.233022, "activity_10": 29.213152, "activity_20": 31.019835, "activity_30": 33.592511}, "trend_signal": 0, "fair_value": 58.952542, "relative_strength": -33.275584, "rate_of_change": -1.083015100235713, "market_dynamics": -0.59579, "expectation": {"probability": 43.8584, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.359905, "high": 38.587725, "low": 26.980493, "close": 36.88739, "volume": 11069871}, "trend_line": 36.67269, "activity_lines": {"activity_5": 31.012575, "activity_10": 30.479523, "activity_20": 31.308656, "activity_30": 33.590401}, "trend_signal": 0, "fair_value": 58.602841, "relative_strength": -19.423951, "rate_of_change": -0.6700958746308553, "market_dynamics": -0.03043, "expectation": {"probability": 43.1878, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.932008, "high": 42.157021, "low": 38.313706, "close": 42.002445, "volume": 3219272}, "trend_line": 36.644149, "activity_lines": {"activity_5": 34.946295, "activity_10": 32.590696, "activity_20": 32.127928, "activity_30": 33.934256}, "trend_signal": 0, "fair_value": 58.32815, "relative_strength": -14.218661, "rate_of_change": -0.07782630616953418, "market_dynamics": 0.437074, "expectation": {"probability": 41.5578, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.885808, "high": 49.885808, "low": 35.16598, "close": 35.580524, "volume": 15220290}, "trend_line": 36.2719, "activity_lines": {"activity_5": 35.942137, "activity_10": 33.324229, "activity_20": 32.364634, "activity_30": 33.865635}, "trend_signal": 0, "fair_value": 58.001507, "relative_strength": -23.720623, "rate_of_change": -1.0158483964247513, "market_dynamics": 0.929725, "expectation": {"probability": 43.7239, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.671863, "high": 36.536085, "low": 33.219732, "close": 35.657814, "volume": 10139091}, "trend_line": 36.01437, "activity_lines": {"activity_5": 36.519689, "activity_10": 33.968465, "activity_20": 32.643458, "activity_30": 33.826017}, "trend_signal": 0, "fair_value": 57.74359, "relative_strength": -23.690318, "rate_of_change": -0.7099986490920043, "market_dynamics": 1.32232, "expectation": {"probability": 42.3823, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.311241, "high": 37.941315, "low": 35.3065, "close": 37.323013, "volume": 9433988}, "trend_line": 35.832612, "activity_lines": {"activity_5": 37.125345, "activity_10": 34.866026, "activity_20": 33.102036, "activity_30": 33.910445}, "trend_signal": 0, "fair_value": 57.510677, "relative_strength": -20.219115, "rate_of_change": -0.5046818811491138, "market_dynamics": 1.236776, "expectation": {"probability": 42.4943, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.957651, "high": 38.398021, "low": 32.095543, "close": 32.657639, "volume": 12171234}, "trend_line": 35.514453, "activity_lines": {"activity_5": 35.514479, "activity_10": 34.800236, "activity_20": 33.115053, "activity_30": 33.705608}, "trend_signal": 0, "fair_value": 57.279663, "relative_strength": -28.666559, "rate_of_change": -0.8879034550983733, "market_dynamics": 1.170009, "expectation": {"probability": 44.5836, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.910579, "high": 37.084126, "low": 32.299301, "close": 36.107487, "volume": 12219490}, "trend_line": 35.239675, "activity_lines": {"activity_5": 35.335545, "activity_10": 35.288363, "activity_20": 33.466583, "activity_30": 33.743868}, "trend_signal": 0, "fair_value": 57.070393, "relative_strength": -24.069324, "rate_of_change": -0.7737075381676436, "market_dynamics": 1.108613, "expectation": {"probability": 42.5475, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.692944, "high": 38.643932, "low": 33.985583, "close": 34.041794, "volume": 10684247}, "trend_line": 34.978708, "activity_lines": {"activity_5": 34.861045, "activity_10": 35.290663, "activity_20": 33.617245, "activity_30": 33.666586}, "trend_signal": 0, "fair_value": 56.798296, "relative_strength": -24.417755, "rate_of_change": -0.7405488274225027, "market_dynamics": 1.011985, "expectation": {"probability": 44.8825, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.315817, "high": 35.046532, "low": 33.184601, "close": 33.233784, "volume": 6352257}, "trend_line": 34.719823, "activity_lines": {"activity_5": 34.21979, "activity_10": 35.052923, "activity_20": 33.680681, "activity_30": 33.55401}, "trend_signal": 0, "fair_value": 56.544132, "relative_strength": -23.454061, "rate_of_change": -0.7401216763066245, "market_dynamics": 0.829172, "expectation": {"probability": 44.5601, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.233783, "high": 33.95748, "low": 31.266455, "close": 33.606171, "volume": 6907644}, "trend_line": 34.473119, "activity_lines": {"activity_5": 33.864266, "activity_10": 34.783246, "activity_20": 33.765631, "activity_30": 33.482162}, "trend_signal": 0, "fair_value": 56.301077, "relative_strength": -22.866785, "rate_of_change": -0.7105566177569544, "market_dynamics": 0.722493, "expectation": {"probability": 42.9635, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.71156, "high": 34.512542, "low": 32.819239, "close": 34.42823, "volume": 6866510}, "trend_line": 34.088021, "activity_lines": {"activity_5": 34.030551, "activity_10": 34.550232, "activity_20": 33.919169, "activity_30": 33.479265}, "trend_signal": 0, "fair_value": 56.022366, "relative_strength": -21.585043, "rate_of_change": -1.1170964832047814, "market_dynamics": 0.559307, "expectation": {"probability": 42.602, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.350948, "high": 38.615826, "low": 34.126109, "close": 36.627422, "volume": 14894755}, "trend_line": 33.705534, "activity_lines": {"activity_5": 34.81186, "activity_10": 34.761783, "activity_20": 34.271548, "activity_30": 33.643098}, "trend_signal": 0, "fair_value": 55.73886, "relative_strength": -15.138957, "rate_of_change": -1.1220569243371377, "market_dynamics": 0.649324, "expectation": {"probability": 43.2057, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.255037, "high": 36.831182, "low": 33.486725, "close": 35.538364, "volume": 8553040}, "trend_line": 33.460834, "activity_lines": {"activity_5": 35.195488, "activity_10": 34.873052, "activity_20": 34.490798, "activity_30": 33.761345}, "trend_signal": 1, "fair_value": 55.437155, "relative_strength": -15.976632, "rate_of_change": -0.725993541594688, "market_dynamics": 0.691428, "expectation": {"probability": 43.2575, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.538364, "high": 35.545392, "low": 32.046359, "close": 32.882473, "volume": 6601508}, "trend_line": 33.220173, "activity_lines": {"activity_5": 34.594048, "activity_10": 34.502198, "activity_20": 34.430239, "activity_30": 33.724031}, "trend_signal": 1, "fair_value": 55.095959, "relative_strength": -21.935428, "rate_of_change": -0.7192319235079311, "market_dynamics": 0.563555, "expectation": {"probability": 44.8143, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.882475, "high": 33.008945, "low": 28.877556, "close": 29.362364, "volume": 5088484}, "trend_line": 32.963497, "activity_lines": {"activity_5": 32.842659, "activity_10": 33.541784, "activity_20": 34.034699, "activity_30": 33.47514}, "trend_signal": 0, "fair_value": 54.737931, "relative_strength": -25.134554, "rate_of_change": -0.7726510033527094, "market_dynamics": 0.224203, "expectation": {"probability": 44.6312, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.299128, "high": 29.636383, "low": 28.259254, "close": 28.259254, "volume": 4148771}, "trend_line": 32.747192, "activity_lines": {"activity_5": 31.006486, "activity_10": 32.525544, "activity_20": 33.541864, "activity_30": 33.171641}, "trend_signal": 0, "fair_value": 54.392894, "relative_strength": -26.003253, "rate_of_change": -0.6561955486700893, "market_dynamics": -0.366723, "expectation": {"probability": 44.4082, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.964156, "high": 30.339, "low": 27.893892, "close": 29.854195, "volume": 5930084}, "trend_line": 32.567702, "activity_lines": {"activity_5": 30.113226, "activity_10": 31.879265, "activity_20": 33.202667, "activity_30": 32.984996}, "trend_signal": 0, "fair_value": 54.092227, "relative_strength": -22.57331, "rate_of_change": -0.5481080637387208, "market_dynamics": -0.72186, "expectation": {"probability": 43.5423, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.198478, "high": 34.07692, "low": 30.198478, "close": 33.022995, "volume": 10356971}, "trend_line": 32.605643, "activity_lines": {"activity_5": 30.727781, "activity_10": 31.922826, "activity_20": 33.166164, "activity_30": 33.01437}, "trend_signal": 0, "fair_value": 53.79369, "relative_strength": -13.809314, "rate_of_change": 0.11649885521552476, "market_dynamics": -0.737119, "expectation": {"probability": 44.4752, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.437544, "high": 33.950453, "low": 32.601428, "close": 33.409439, "volume": 1526739}, "trend_line": 32.709162, "activity_lines": {"activity_5": 31.638842, "activity_10": 32.055174, "activity_20": 33.146926, "activity_30": 33.066227}, "trend_signal": 0, "fair_value": 53.518772, "relative_strength": -12.082235, "rate_of_change": 0.3174879881988482, "market_dynamics": -0.620101, "expectation": {"probability": 45.0196, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.915323, "high": 34.027741, "low": 32.496036, "close": 33.374306, "volume": 3787927}, "trend_line": 32.769353, "activity_lines": {"activity_5": 32.503061, "activity_10": 32.177941, "activity_20": 33.097408, "activity_30": 33.10914}, "trend_signal": 0, "fair_value": 53.279685, "relative_strength": -13.160836, "rate_of_change": 0.1840187773688706, "market_dynamics": -0.363844, "expectation": {"probability": 44.3572, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.458621, "high": 34.702256, "low": 33.065154, "close": 33.156494, "volume": 5263051}, "trend_line": 32.801205, "activity_lines": {"activity_5": 33.027213, "activity_10": 32.265321, "activity_20": 32.998707, "activity_30": 33.134117}, "trend_signal": 0, "fair_value": 53.028786, "relative_strength": -14.22227, "rate_of_change": 0.09720057640442475, "market_dynamics": -0.211544, "expectation": {"probability": 43.9304, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.325123, "high": 44.686436, "low": 32.994895, "close": 44.686436, "volume": 21996690}, "trend_line": 33.275705, "activity_lines": {"activity_5": 37.068196, "activity_10": 34.472176, "activity_20": 34.015862, "activity_30": 33.900906}, "trend_signal": 1, "fair_value": 52.878239, "relative_strength": 14.485021, "rate_of_change": 1.4465931968048094, "market_dynamics": 0.187884, "expectation": {"probability": 37.6777, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.264873, "high": 48.86701, "low": 39.992961, "close": 43.702774, "volume": 23536734}, "trend_line": 33.735919, "activity_lines": {"activity_5": 39.792476, "activity_10": 36.353657, "activity_20": 34.926554, "activity_30": 34.57362}, "trend_signal": 1, "fair_value": 52.726717, "relative_strength": 14.208716, "rate_of_change": 1.3830330567000777, "market_dynamics": 0.69568, "expectation": {"probability": 35.0562, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.140684, "high": 44.257848, "low": 39.866488, "close": 43.330391, "volume": 12160499}, "trend_line": 34.08231, "activity_lines": {"activity_5": 41.680644, "activity_10": 38.018987, "activity_20": 35.763103, "activity_30": 35.192618}, "trend_signal": 1, "fair_value": 52.611115, "relative_strength": 11.729361, "rate_of_change": 1.0267720882303428, "market_dynamics": 1.059436, "expectation": {"probability": 34.3865, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.323364, "high": 50.447898, "low": 43.077449, "close": 49.611786, "volume": 16654557}, "trend_line": 34.702955, "activity_lines": {"activity_5": 45.001212, "activity_10": 40.636427, "activity_20": 37.161344, "activity_30": 36.19452}, "trend_signal": 1, "fair_value": 52.524499, "relative_strength": 26.335461, "rate_of_change": 1.8210180002470586, "market_dynamics": 1.4875, "expectation": {"probability": 36.0544, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.611787, "high": 51.551009, "low": 44.890202, "close": 45.297718, "volume": 19871431}, "trend_line": 35.258725, "activity_lines": {"activity_5": 45.801259, "activity_10": 42.10132, "activity_20": 38.090204, "activity_30": 36.878053}, "trend_signal": 1, "fair_value": 52.386807, "relative_strength": 17.377593, "rate_of_change": 1.6015062694228643, "market_dynamics": 1.434008, "expectation": {"probability": 35.0668, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.079909, "high": 46.056545, "low": 43.562252, "close": 44.145424, "volume": 7718343}, "trend_line": 35.728776, "activity_lines": {"activity_5": 45.407794, "activity_10": 43.046915, "activity_20": 38.849131, "activity_30": 37.451388}, "trend_signal": 1, "fair_value": 52.230665, "relative_strength": 15.025569, "rate_of_change": 1.3331480364080242, "market_dynamics": 1.23638, "expectation": {"probability": 34.4375, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.569278, "high": 44.890197, "low": 41.4544, "close": 44.22974, "volume": 6904346}, "trend_line": 36.23911, "activity_lines": {"activity_5": 45.078501, "activity_10": 43.747999, "activity_20": 39.577812, "activity_30": 37.999838}, "trend_signal": 1, "fair_value": 52.102769, "relative_strength": 15.666027, "rate_of_change": 1.4283556761082248, "market_dynamics": 1.122297, "expectation": {"probability": 35.7752, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.719109, "high": 42.719109, "low": 34.034765, "close": 40.484791, "volume": 14009910}, "trend_line": 36.663491, "activity_lines": {"activity_5": 43.465761, "activity_10": 43.564425, "activity_20": 39.901317, "activity_30": 38.273753}, "trend_signal": 1, "fair_value": 51.957493, "relative_strength": 9.66857, "rate_of_change": 1.171058008874953, "market_dynamics": 0.934667, "expectation": {"probability": 35.0761, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.822044, "high": 41.454399, "low": 37.519745, "close": 38.995239, "volume": 5740861}, "trend_line": 37.04993, "activity_lines": {"activity_5": 41.54621, "activity_10": 42.98138, "activity_20": 40.048431, "activity_30": 38.424188}, "trend_signal": 1, "fair_value": 51.826768, "relative_strength": 4.703016, "rate_of_change": 1.0540158328076366, "market_dynamics": 0.662413, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.191976, "high": 41.58087, "low": 38.693116, "close": 40.681522, "volume": 4565224}, "trend_line": 37.176401, "activity_lines": {"activity_5": 40.896523, "activity_10": 42.602733, "activity_20": 40.330482, "activity_30": 38.658484}, "trend_signal": 1, "fair_value": 51.742724, "relative_strength": 8.793968, "rate_of_change": 0.34135287165183603, "market_dynamics": 0.492576, "expectation": {"probability": 35.5272, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.161588, "high": 43.267154, "low": 39.732991, "close": 42.810452, "volume": 4661990}, "trend_line": 37.203335, "activity_lines": {"activity_5": 41.264226, "activity_10": 42.474346, "activity_20": 40.78551, "activity_30": 39.021971}, "trend_signal": 1, "fair_value": 51.667212, "relative_strength": 15.076583, "rate_of_change": 0.07244918624587741, "market_dynamics": 0.321578, "expectation": {"probability": 36.6337, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.477938, "high": 47.763898, "low": 43.049341, "close": 44.285946, "volume": 11098302}, "trend_line": 37.493515, "activity_lines": {"activity_5": 42.212758, "activity_10": 42.648339, "activity_20": 41.351618, "activity_30": 39.478914}, "trend_signal": 1, "fair_value": 51.610065, "relative_strength": 17.062728, "rate_of_change": 0.7799838374704833, "market_dynamics": 0.218036, "expectation": {"probability": 37.9043, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.742651, "high": 52.885981, "low": 44.742651, "close": 49.218319, "volume": 19636988}, "trend_line": 37.945532, "activity_lines": {"activity_5": 44.801668, "activity_10": 43.708524, "activity_20": 42.345821, "activity_30": 40.235353}, "trend_signal": 1, "fair_value": 51.621701, "relative_strength": 29.256376, "rate_of_change": 1.2055871528716309, "market_dynamics": 0.411203, "expectation": {"probability": 39.1249, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.623558, "high": 54.733866, "low": 48.318974, "close": 53.047585, "volume": 17430852}, "trend_line": 38.469684, "activity_lines": {"activity_5": 48.084764, "activity_10": 45.357886, "activity_20": 43.626927, "activity_30": 41.209679}, "trend_signal": 1, "fair_value": 51.662815, "relative_strength": 39.641301, "rate_of_change": 1.381327319379791, "market_dynamics": 0.690165, "expectation": {"probability": 37.4074, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.469152, "high": 54.445788, "low": 48.199525, "close": 49.457211, "volume": 14226525}, "trend_line": 39.02967, "activity_lines": {"activity_5": 49.234246, "activity_10": 46.291984, "activity_20": 44.453305, "activity_30": 41.918552}, "trend_signal": 1, "fair_value": 51.667724, "relative_strength": 29.832126, "rate_of_change": 1.4556553154946688, "market_dynamics": 0.740683, "expectation": {"probability": 39.0487, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.457209, "high": 50.054434, "low": 47.293148, "close": 48.38221, "volume": 5970448}, "trend_line": 39.438828, "activity_lines": {"activity_5": 49.440349, "activity_10": 46.955, "activity_20": 45.076359, "activity_30": 42.521941}, "trend_signal": 1, "fair_value": 51.6291, "relative_strength": 25.135673, "rate_of_change": 1.048325543106047, "market_dynamics": 0.639794, "expectation": {"probability": 38.5507, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.129262, "high": 49.731227, "low": 46.435956, "close": 46.534321, "volume": 6478121}, "trend_line": 39.855245, "activity_lines": {"activity_5": 48.659038, "activity_10": 47.205003, "activity_20": 45.435196, "activity_30": 42.979715}, "trend_signal": 1, "fair_value": 51.586185, "relative_strength": 20.184483, "rate_of_change": 1.0558554123362782, "market_dynamics": 0.323267, "expectation": {"probability": 37.8702, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.520271, "high": 47.918479, "low": 43.477939, "close": 43.499016, "volume": 8568378}, "trend_line": 40.19742, "activity_lines": {"activity_5": 46.716067, "activity_10": 46.861232, "activity_20": 45.440616, "activity_30": 43.214797}, "trend_signal": 1, "fair_value": 51.50833, "relative_strength": 12.691509, "rate_of_change": 0.8585444651011545, "market_dynamics": -0.150473, "expectation": {"probability": 41.8803, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.634797, "high": 46.91959, "low": 42.634797, "close": 45.420467, "volume": 8601294}, "trend_line": 40.591229, "activity_lines": {"activity_5": 45.794866, "activity_10": 46.812011, "activity_20": 45.580986, "activity_30": 43.551768}, "trend_signal": 1, "fair_value": 51.393478, "relative_strength": 14.973777, "rate_of_change": 0.9796872535600478, "market_dynamics": -0.321876, "expectation": {"probability": 36.4721, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.420468, "high": 47.654261, "low": 44.010699, "close": 44.278751, "volume": 11910488}, "trend_line": 40.91958, "activity_lines": {"activity_5": 45.001568, "activity_10": 46.438383, "activity_20": 45.555258, "activity_30": 43.789673}, "trend_signal": 1, "fair_value": 51.278348, "relative_strength": 10.076459, "rate_of_change": 0.8089210602615776, "market_dynamics": -0.388139, "expectation": {"probability": 42.2737, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.27875, "high": 47.207502, "low": 42.491716, "close": 46.165066, "volume": 14645721}, "trend_line": 41.237502, "activity_lines": {"activity_5": 45.182273, "activity_10": 46.342317, "activity_20": 45.656216, "activity_30": 44.128091}, "trend_signal": 1, "fair_value": 51.184874, "relative_strength": 13.053749, "rate_of_change": 0.7769434583639319, "market_dynamics": -0.323736, "expectation": {"probability": 36.7879, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.554984, "high": 57.780794, "low": 47.356424, "close": 56.827709, "volume": 26326706}, "trend_line": 41.947146, "activity_lines": {"activity_5": 49.065001, "activity_10": 48.12392, "activity_20": 46.765623, "activity_30": 45.133911}, "trend_signal": 1, "fair_value": 51.116884, "relative_strength": 37.012447, "rate_of_change": 1.7208704833769932, "market_dynamics": 0.158761, "expectation": {"probability": 37.1148, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.575033, "high": 62.417155, "low": 56.202247, "close": 57.899929, "volume": 26172611}, "trend_line": 42.781062, "activity_lines": {"activity_5": 52.61891, "activity_10": 49.872441, "activity_20": 47.914646, "activity_30": 46.163123}, "trend_signal": 1, "fair_value": 51.058415, "relative_strength": 36.055273, "rate_of_change": 1.9880160619270788, "market_dynamics": 0.632849, "expectation": {"probability": 38.3812, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.979355, "high": 59.07143, "low": 53.988311, "close": 54.43507, "volume": 16493120}, "trend_line": 43.616819, "activity_lines": {"activity_5": 54.057805, "activity_10": 50.83314, "activity_20": 48.664304, "activity_30": 46.914994}, "trend_signal": 1, "fair_value": 50.952409, "relative_strength": 28.084246, "rate_of_change": 1.9535676790819287, "market_dynamics": 0.981633, "expectation": {"probability": 38.2409, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.206723, "high": 66.815247, "low": 53.491911, "close": 65.057999, "volume": 27484776}, "trend_line": 44.843443, "activity_lines": {"activity_5": 58.436703, "activity_10": 53.700053, "activity_20": 50.402702, "activity_30": 48.298296}, "trend_signal": 1, "fair_value": 50.938205, "relative_strength": 48.386829, "rate_of_change": 2.812272944526287, "market_dynamics": 1.37336, "expectation": {"probability": 38.8674, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 65.067928, "high": 70.220545, "low": 64.5616, "close": 65.683464, "volume": 21436217}, "trend_line": 46.037752, "activity_lines": {"activity_5": 61.638806, "activity_10": 56.397037, "activity_20": 52.106571, "activity_30": 49.642814}, "trend_signal": 1, "fair_value": 50.943462, "relative_strength": 45.688229, "rate_of_change": 2.6632856892812558, "market_dynamics": 1.398982, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 66.318853, "high": 69.475948, "low": 63.390097, "close": 65.425331, "volume": 19345047}, "trend_line": 47.11783, "activity_lines": {"activity_5": 63.453638, "activity_10": 58.732519, "activity_20": 53.683294, "activity_30": 50.893625}, "trend_signal": 1, "fair_value": 50.936162, "relative_strength": 38.676371, "rate_of_change": 2.346070242526178, "market_dynamics": 1.327226, "expectation": {"probability": 40.2891, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.723167, "high": 72.77203, "low": 63.72765, "close": 70.151047, "volume": 23956575}, "trend_line": 48.34255, "activity_lines": {"activity_5": 66.270535, "activity_10": 61.583749, "activity_20": 55.609154, "activity_30": 52.379639}, "trend_signal": 1, "fair_value": 50.95283, "relative_strength": 45.723194, "rate_of_change": 2.5992708068262163, "market_dynamics": 1.412701, "expectation": {"probability": 40.1003, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 69.59508, "high": 75.32352, "low": 64.909076, "close": 71.084274, "volume": 18509658}, "trend_line": 49.599549, "activity_lines": {"activity_5": 68.581765, "activity_10": 64.120075, "activity_20": 57.482624, "activity_30": 53.846847}, "trend_signal": 1, "fair_value": 51.014764, "relative_strength": 47.558431, "rate_of_change": 2.6001917565374613, "market_dynamics": 1.353532, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 71.481394, "high": 77.319036, "low": 70.389318, "close": 74.251297, "volume": 13695116}, "trend_line": 50.969376, "activity_lines": {"activity_5": 70.838723, "activity_10": 66.765608, "activity_20": 59.504911, "activity_30": 55.437282}, "trend_signal": 1, "fair_value": 51.117996, "relative_strength": 49.786184, "rate_of_change": 2.7617730959610007, "market_dynamics": 1.297964, "expectation": {"probability": 43.1312, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 73.963386, "high": 86.234357, "low": 70.687155, "close": 78.828094, "volume": 19092563}, "trend_line": 52.107431, "activity_lines": {"activity_5": 74.008394, "activity_10": 69.698331, "activity_20": 61.803228, "activity_30": 57.234619}, "trend_signal": 1, "fair_value": 51.275208, "relative_strength": 58.591779, "rate_of_change": 2.23282113557757, "market_dynamics": 1.316399, "expectation": {"probability": 44.2016, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 78.679172, "high": 80.347071, "low": 73.685407, "close": 74.757629, "volume": 10500530}, "trend_line": 53.142593, "activity_lines": {"activity_5": 74.944934, "activity_10": 71.297096, "activity_20": 63.542368, "activity_30": 58.695922}, "trend_signal": 1, "fair_value": 51.424208, "relative_strength": 48.42444, "rate_of_change": 1.9865918931984954, "market_dynamics": 1.231588, "expectation": {"probability": 44.431, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 74.469713, "high": 78.212555, "low": 73.963384, "close": 75.353302, "volume": 4181487}, "trend_line": 54.210024, "activity_lines": {"activity_5": 75.457878, "activity_10": 72.678167, "activity_20": 65.193136, "activity_30": 60.128871}, "trend_signal": 1, "fair_value": 51.560205, "relative_strength": 46.04513, "rate_of_change": 2.0086167041190466, "market_dynamics": 1.157167, "expectation": {"probability": 44.4119, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 75.134889, "high": 78.401193, "low": 72.970591, "close": 75.551857, "volume": 4311664}, "trend_line": 55.074693, "activity_lines": {"activity_5": 75.690191, "activity_10": 73.778004, "activity_20": 66.738361, "activity_30": 61.505764}, "trend_signal": 1, "fair_value": 51.700278, "relative_strength": 44.156783, "rate_of_change": 1.5950352650646427, "market_dynamics": 1.129179, "expectation": {"probability": 45.245, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 70.617658, "high": 78.43097, "low": 69.495799, "close": 75.462509, "volume": 11615816}, "trend_line": 56.080186, "activity_lines": {"activity_5": 75.594882, "activity_10": 74.477655, "activity_20": 68.167914, "activity_30": 62.821107}, "trend_signal": 1, "fair_value": 51.843642, "relative_strength": 44.334212, "rate_of_change": 1.8256897047070133, "market_dynamics": 1.082625, "expectation": {"probability": 45.5908, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 78.331695, "high": 80.644915, "low": 73.347847, "close": 76.921928, "volume": 9860300}, "trend_line": 57.172736, "activity_lines": {"activity_5": 75.905299, "activity_10": 75.253482, "activity_20": 69.612625, "activity_30": 64.165735}, "trend_signal": 1, "fair_value": 52.026765, "relative_strength": 41.378386, "rate_of_change": 1.948192539874962, "market_dynamics": 1.01035, "expectation": {"probability": 45.409, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 76.425526, "high": 93.690266, "low": 76.425526, "close": 83.692802, "volume": 17511201}, "trend_line": 58.488171, "activity_lines": {"activity_5": 78.599751, "activity_10": 77.056041, "activity_20": 71.566277, "activity_30": 65.876707}, "trend_signal": 1, "fair_value": 52.24083, "relative_strength": 51.286815, "rate_of_change": 2.300808203406604, "market_dynamics": 1.075985, "expectation": {"probability": 46.1876, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 83.107048, "high": 85.479828, "low": 77.497744, "close": 78.381332, "volume": 8854209}, "trend_line": 59.751389, "activity_lines": {"activity_5": 78.928035, "activity_10": 77.560743, "activity_20": 72.83713, "activity_30": 67.160137}, "trend_signal": 1, "fair_value": 52.387764, "relative_strength": 38.428802, "rate_of_change": 2.1597837278926058, "market_dynamics": 0.909905, "expectation": {"probability": 46.6447, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 78.162923, "high": 84.96358, "low": 78.162923, "close": 79.523048, "volume": 8189804}, "trend_line": 61.102316, "activity_lines": {"activity_5": 79.435023, "activity_10": 78.123387, "activity_20": 74.050611, "activity_30": 68.435728}, "trend_signal": 1, "fair_value": 52.547437, "relative_strength": 38.863568, "rate_of_change": 2.260913131241181, "market_dynamics": 0.612769, "expectation": {"probability": 46.313, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 79.225215, "high": 84.487038, "low": 72.95074, "close": 74.469719, "volume": 6725877}, "trend_line": 62.228589, "activity_lines": {"activity_5": 77.992821, "activity_10": 77.613813, "activity_20": 74.62043, "activity_30": 69.298141}, "trend_signal": 1, "fair_value": 52.612101, "relative_strength": 33.659543, "rate_of_change": 1.843257463432315, "market_dynamics": 0.225582, "expectation": {"probability": 46.88, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 75.323523, "high": 82.402162, "low": 72.007577, "close": 80.664764, "volume": 7734341}, "trend_line": 63.4904, "activity_lines": {"activity_5": 78.68182, "activity_10": 78.226638, "activity_20": 75.636487, "activity_30": 70.487571}, "trend_signal": 1, "fair_value": 52.701305, "relative_strength": 40.795869, "rate_of_change": 2.0277030546201225, "market_dynamics": -0.173864, "expectation": {"probability": 48.0247, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 81.528506, "high": 84.169338, "low": 77.934576, "close": 83.41481, "volume": 5597225}, "trend_line": 64.794695, "activity_lines": {"activity_5": 80.037979, "activity_10": 79.306079, "activity_20": 76.750168, "activity_30": 71.773017}, "trend_signal": 1, "fair_value": 52.776643, "relative_strength": 42.964703, "rate_of_change": 2.0543184481433463, "market_dynamics": -0.351997, "expectation": {"probability": 48.3652, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 85.380552, "high": 89.351742, "low": 82.888631, "close": 83.107048, "volume": 8158875}, "trend_line": 65.92432, "activity_lines": {"activity_5": 81.310084, "activity_10": 80.172159, "activity_20": 77.707934, "activity_30": 72.954459}, "trend_signal": 1, "fair_value": 52.871004, "relative_strength": 41.013056, "rate_of_change": 1.743391183491164, "market_dynamics": -0.397001, "expectation": {"probability": 49.9688, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 83.394959, "high": 84.387756, "low": 77.448103, "close": 78.937302, "volume": 6132607}, "trend_line": 66.78731, "activity_lines": {"activity_5": 80.877225, "activity_10": 80.139126, "activity_20": 78.148547, "activity_30": 73.794007}, "trend_signal": 1, "fair_value": 52.916238, "relative_strength": 32.265364, "rate_of_change": 1.309061663434694, "market_dynamics": -0.38542, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 79.324494, "high": 81.985189, "low": 78.033857, "close": 78.977013, "volume": 6602951}, "trend_line": 67.771304, "activity_lines": {"activity_5": 80.496653, "activity_10": 80.05176, "activity_20": 78.476264, "activity_30": 74.580439}, "trend_signal": 1, "fair_value": 52.949047, "relative_strength": 28.238526, "rate_of_change": 1.4733247977796913, "market_dynamics": -0.489888, "expectation": {"probability": 46.9438, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 79.42377, "high": 82.084469, "low": 77.487821, "close": 78.133133, "volume": 5605619}, "trend_line": 68.763001, "activity_lines": {"activity_5": 79.534302, "activity_10": 79.747061, "activity_20": 78.657331, "activity_30": 75.248944}, "trend_signal": 1, "fair_value": 53.003176, "relative_strength": 25.071158, "rate_of_change": 1.4632992748671354, "market_dynamics": -0.610584, "expectation": {"probability": 48.6753, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 79.225217, "high": 84.238836, "low": 77.547387, "close": 82.419998, "volume": 10167404}, "trend_line": 69.95919, "activity_lines": {"activity_5": 80.169681, "activity_10": 80.19977, "activity_20": 79.187387, "activity_30": 76.130041}, "trend_signal": 1, "fair_value": 53.087744, "relative_strength": 25.381748, "rate_of_change": 1.7395823082241624, "market_dynamics": -0.603151, "expectation": {"probability": 48.0921, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 82.0, "high": 92.599998, "low": 77.110001, "close": 90.300003, "volume": 19524787}, "trend_line": 71.519223, "activity_lines": {"activity_5": 83.498049, "activity_10": 82.10835, "activity_20": 80.386993, "activity_30": 77.442351}, "trend_signal": 1, "fair_value": 53.165037, "relative_strength": 35.891651, "rate_of_change": 2.2299186139805074, "market_dynamics": -0.2482, "expectation": {"probability": 48.0921, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 90.370003, "high": 98.379997, "low": 90.370003, "close": 95.5, "volume": 19040823}, "trend_line": 73.188541, "activity_lines": {"activity_5": 88.080219, "activity_10": 84.74568, "activity_20": 81.985889, "activity_30": 78.989498}, "trend_signal": 1, "fair_value": 53.265227, "relative_strength": 40.371335, "rate_of_change": 2.334082963960618, "market_dynamics": 0.179122, "expectation": {"probability": 45.6429, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 95.610001, "high": 102.800003, "low": 91.699997, "close": 98.5, "volume": 20879998}, "trend_line": 74.995916, "activity_lines": {"activity_5": 92.558209, "activity_10": 87.637975, "activity_20": 83.754233, "activity_30": 80.622495}, "trend_signal": 1, "fair_value": 53.397265, "relative_strength": 43.1384, "rate_of_change": 2.4694781113343867, "market_dynamics": 0.669296, "expectation": {"probability": 47.0244, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 97.830002, "high": 101.860001, "low": 93.900002, "close": 99.230003, "volume": 11664391}, "trend_line": 76.764747, "activity_lines": {"activity_5": 95.978001, "activity_10": 90.226083, "activity_20": 85.476632, "activity_30": 82.185985}, "trend_signal": 1, "fair_value": 53.547378, "relative_strength": 43.691055, "rate_of_change": 2.358569765318962, "market_dynamics": 0.945044, "expectation": {"probability": 48.5427, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 100.0, "high": 113.879997, "low": 96.620003, "close": 107.949997, "volume": 12075635}, "trend_line": 78.468823, "activity_lines": {"activity_5": 100.898, "activity_10": 94.062095, "activity_20": 87.932355, "activity_30": 84.197937}, "trend_signal": 1, "fair_value": 53.731894, "relative_strength": 52.825275, "rate_of_change": 2.21986792974124, "market_dynamics": 1.106345, "expectation": {"probability": 48.8076, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 110.0, "high": 125.800003, "low": 105.800003, "close": 124.0, "volume": 13072588}, "trend_line": 80.672159, "activity_lines": {"activity_5": 109.466, "activity_10": 100.370195, "activity_20": 91.75859, "activity_30": 87.135432}, "trend_signal": 1, "fair_value": 54.039574, "relative_strength": 69.02839, "rate_of_change": 2.807912640667483, "market_dynamics": 1.210779, "expectation": {"probability": 50.3171, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 123.459999, "high": 130.880005, "low": 115.279999, "close": 129.330002, "volume": 17818706}, "trend_line": 83.168657, "activity_lines": {"activity_5": 117.564, "activity_10": 106.903878, "activity_20": 95.860794, "activity_30": 90.274647}, "trend_signal": 1, "fair_value": 54.351327, "relative_strength": 74.48243, "rate_of_change": 3.09462152859948, "market_dynamics": 1.307324, "expectation": {"probability": 50.5814, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 124.199997, "high": 140.520004, "low": 114.620003, "close": 117.110001, "volume": 19043800}, "trend_line": 84.903724, "activity_lines": {"activity_5": 119.333334, "activity_10": 110.299512, "activity_20": 98.543102, "activity_30": 92.464412}, "trend_signal": 1, "fair_value": 54.613532, "relative_strength": 56.46864, "rate_of_change": 2.086202979086221, "market_dynamics": 1.418334, "expectation": {"probability": 51.3617, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 117.709999, "high": 118.459999, "low": 109.239998, "close": 109.910004, "volume": 12709487}, "trend_line": 86.377942, "activity_lines": {"activity_5": 117.462002, "activity_10": 111.692728, "activity_20": 100.341374, "activity_30": 94.07772}, "trend_signal": 1, "fair_value": 54.838337, "relative_strength": 49.892118, "rate_of_change": 1.7363407993741329, "market_dynamics": 1.237221, "expectation": {"probability": 51.5019, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 109.849998, "high": 115.5, "low": 102.379997, "close": 111.0, "volume": 10241988}, "trend_line": 87.897097, "activity_lines": {"activity_5": 115.242002, "activity_10": 112.706365, "activity_20": 102.086369, "activity_30": 95.66624}, "trend_signal": 1, "fair_value": 55.096983, "relative_strength": 50.723937, "rate_of_change": 1.758730255462671, "market_dynamics": 0.988327, "expectation": {"probability": 51.9453, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 123.0, "high": 125.599998, "low": 109.0, "close": 110.389999, "volume": 19699812}, "trend_line": 89.238396, "activity_lines": {"activity_5": 112.615334, "activity_10": 113.089455, "activity_20": 103.643235, "activity_30": 97.117395}, "trend_signal": 1, "fair_value": 55.380223, "relative_strength": 48.870306, "rate_of_change": 1.525987826423883, "market_dynamics": 0.792812, "expectation": {"probability": 53.5165, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 111.580002, "high": 125.089996, "low": 110.580002, "close": 121.559998, "volume": 10397271}, "trend_line": 90.92092, "activity_lines": {"activity_5": 114.619333, "activity_10": 115.138182, "activity_20": 106.111488, "activity_30": 99.20266}, "trend_signal": 1, "fair_value": 55.739582, "relative_strength": 56.84524, "rate_of_change": 1.8854260894604167, "market_dynamics": 0.582853, "expectation": {"probability": 52.4573, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 119.989998, "high": 130.880005, "low": 118.0, "close": 128.610001, "volume": 14660199}, "trend_line": 92.732877, "activity_lines": {"activity_5": 119.491333, "activity_10": 117.994909, "activity_20": 109.050994, "activity_30": 101.634213}, "trend_signal": 1, "fair_value": 56.096719, "relative_strength": 60.221722, "rate_of_change": 1.9928933847127888, "market_dynamics": 0.653775, "expectation": {"probability": 52.9683, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 127.580002, "high": 128.0, "low": 116.300003, "close": 119.199997, "volume": 16917991}, "trend_line": 94.078607, "activity_lines": {"activity_5": 120.459999, "activity_10": 118.593272, "activity_20": 110.836498, "activity_30": 103.341769}, "trend_signal": 1, "fair_value": 56.385344, "relative_strength": 45.024921, "rate_of_change": 1.4511897436332135, "market_dynamics": 0.648444, "expectation": {"probability": 53.269, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 119.059998, "high": 144.5, "low": 114.849998, "close": 142.240005, "volume": 21712588}, "trend_line": 96.328019, "activity_lines": {"activity_5": 128.489334, "activity_10": 123.017637, "activity_20": 114.632787, "activity_30": 106.448956}, "trend_signal": 1, "fair_value": 56.8268, "relative_strength": 68.12901, "rate_of_change": 2.390992034990476, "market_dynamics": 0.763875, "expectation": {"probability": 53.0726, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 142.289993, "high": 151.0, "low": 138.910004, "close": 144.899994, "volume": 12829716}, "trend_line": 98.646242, "activity_lines": {"activity_5": 135.322665, "activity_10": 127.302181, "activity_20": 118.402289, "activity_30": 109.582632}, "trend_signal": 1, "fair_value": 57.300199, "relative_strength": 65.159202, "rate_of_change": 2.406592623896899, "market_dynamics": 0.842521, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 144.899994, "high": 159.179993, "low": 139.600006, "close": 145.490005, "volume": 20951659}, "trend_line": 100.977514, "activity_lines": {"activity_5": 140.052001, "activity_10": 131.314, "activity_20": 121.93373, "activity_30": 112.60481}, "trend_signal": 1, "fair_value": 57.872239, "relative_strength": 64.317099, "rate_of_change": 2.3632648874753874, "market_dynamics": 0.936717, "expectation": {"probability": 55.5444, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 143.029999, "high": 157.990005, "low": 139.130005, "close": 155.380005, "volume": 17959030}, "trend_line": 103.64143, "activity_lines": {"activity_5": 146.482669, "activity_10": 136.830183, "activity_20": 126.090159, "activity_30": 116.114649}, "trend_signal": 1, "fair_value": 58.524934, "relative_strength": 72.850466, "rate_of_change": 2.6381279301449236, "market_dynamics": 1.12837, "expectation": {"probability": 56.2283, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 160.0, "high": 163.440002, "low": 139.360001, "close": 140.899994, "volume": 21550764}, "trend_line": 105.774033, "activity_lines": {"activity_5": 146.302, "activity_10": 139.017818, "activity_20": 128.503714, "activity_30": 118.518427}, "trend_signal": 1, "fair_value": 59.091445, "relative_strength": 55.873355, "rate_of_change": 2.057674233171043, "market_dynamics": 1.051688, "expectation": {"probability": 57.2095, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fdf1677c-fc72-4899-9040-22bbdd1a953b/", "share_image": "https://sharemaestro.com/terminal/fdf1677c-fc72-4899-9040-22bbdd1a953b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}