{"ticker": {"uuid": "fdf23c07-cb98-4457-af41-1b0a77013cc9", "symbol": "VWS", "name": "Vestas Wind Systems A/S", "exchange": "CPH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "DKK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VWS rose 13.54%, moving from 158.58 to 180.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.50 and has softened across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is undecided at 48.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "180.05"}, {"label": "12-Week Change", "value": "13.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.50"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 192.600006, "high": 193.899994, "low": 173.350006, "close": 180.050003, "volume": 12927534}, "trend_line": 173.053128, "activity_lines": {"activity_5": 188.686668, "activity_10": 189.788312, "activity_20": 181.892847, "activity_30": 178.604244}, "trend_signal": 1, "fair_value": 150.16597, "relative_strength": 17.504893, "rate_of_change": 0.9452745979456796, "market_dynamics": 0.494727, "expectation": {"probability": 48.5183, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 203.478334, "high": 206.4481, "low": 196.08362, "close": 196.657776, "volume": 6480726}, "trend_line": 195.280792, "activity_lines": {"activity_5": 200.02021, "activity_10": 197.109, "activity_20": 195.998628, "activity_30": 196.454787}, "trend_signal": 1, "fair_value": 203.99841, "relative_strength": 0.58555, "rate_of_change": 0.2704116904227836, "market_dynamics": -0.145257, "expectation": {"probability": 55.3604, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 196.994354, "high": 198.825714, "low": 186.223999, "close": 191.510193, "volume": 13938662}, "trend_line": 195.94668, "activity_lines": {"activity_5": 196.841905, "activity_10": 196.447734, "activity_20": 195.530491, "activity_30": 196.211522}, "trend_signal": 0, "fair_value": 204.390942, "relative_strength": -2.973214, "rate_of_change": 0.34099001401018253, "market_dynamics": -0.128947, "expectation": {"probability": 54.7312, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 189.886722, "high": 191.09442, "low": 176.997944, "close": 178.245239, "volume": 10398557}, "trend_line": 195.998156, "activity_lines": {"activity_5": 189.987029, "activity_10": 193.447373, "activity_20": 193.793367, "activity_30": 195.069494}, "trend_signal": 0, "fair_value": 204.697939, "relative_strength": -6.915342, "rate_of_change": 0.026270411930433356, "market_dynamics": -0.298282, "expectation": {"probability": 54.3223, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 178.265036, "high": 181.056608, "low": 174.265742, "close": 179.631134, "volume": 12006862}, "trend_line": 195.910384, "activity_lines": {"activity_5": 185.414913, "activity_10": 190.961411, "activity_20": 192.290243, "activity_30": 194.013557}, "trend_signal": 0, "fair_value": 204.961721, "relative_strength": -7.892711, "rate_of_change": -0.044782053969936876, "market_dynamics": -0.521891, "expectation": {"probability": 53.0344, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 177.512708, "high": 182.600908, "low": 172.444296, "close": 175.117081, "volume": 8907718}, "trend_line": 195.039253, "activity_lines": {"activity_5": 180.568255, "activity_10": 187.770623, "activity_20": 190.506357, "activity_30": 192.672053}, "trend_signal": 0, "fair_value": 205.150004, "relative_strength": -8.369972, "rate_of_change": -0.444657900318337, "market_dynamics": -0.816367, "expectation": {"probability": 54.1839, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 174.00838, "high": 186.600168, "low": 173.256045, "close": 179.848907, "volume": 6839018}, "trend_line": 194.645264, "activity_lines": {"activity_5": 179.107129, "activity_10": 185.612234, "activity_20": 189.305582, "activity_30": 191.692031}, "trend_signal": 0, "fair_value": 205.295882, "relative_strength": -7.513362, "rate_of_change": -0.20200497794154534, "market_dynamics": -1.137721, "expectation": {"probability": 52.8102, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 178.522408, "high": 187.649487, "low": 177.037526, "close": 185.451859, "volume": 6981130}, "trend_line": 194.285593, "activity_lines": {"activity_5": 180.634245, "activity_10": 184.611152, "activity_20": 188.717333, "activity_30": 191.098908}, "trend_signal": 0, "fair_value": 205.417523, "relative_strength": -6.206679, "rate_of_change": -0.1847828159846682, "market_dynamics": -1.152955, "expectation": {"probability": 53.4519, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 185.412274, "high": 191.767567, "low": 176.522772, "close": 177.690872, "volume": 7569567}, "trend_line": 193.539851, "activity_lines": {"activity_5": 179.978254, "activity_10": 182.512337, "activity_20": 187.46824, "activity_30": 190.028281}, "trend_signal": 0, "fair_value": 205.53497, "relative_strength": -7.605924, "rate_of_change": -0.3838380337341879, "market_dynamics": -1.225083, "expectation": {"probability": 54.7796, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 177.116724, "high": 182.402895, "low": 174.879505, "close": 178.047256, "volume": 6919592}, "trend_line": 192.873634, "activity_lines": {"activity_5": 179.478016, "activity_10": 180.984978, "activity_20": 186.373764, "activity_30": 189.028759}, "trend_signal": 0, "fair_value": 205.598575, "relative_strength": -5.239004, "rate_of_change": -0.3442272981805638, "market_dynamics": -1.136903, "expectation": {"probability": 53.3435, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 176.067409, "high": 184.105558, "low": 160.565232, "close": 165.554459, "volume": 14297219}, "trend_line": 191.320778, "activity_lines": {"activity_5": 174.919104, "activity_10": 177.550494, "activity_20": 184.138335, "activity_30": 187.266231}, "trend_signal": 0, "fair_value": 205.490987, "relative_strength": -13.053406, "rate_of_change": -0.8051157474432299, "market_dynamics": -1.112254, "expectation": {"probability": 54.7688, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 163.119234, "high": 165.989999, "low": 153.497206, "close": 154.803909, "volume": 8987569}, "trend_line": 189.813788, "activity_lines": {"activity_5": 167.414183, "activity_10": 172.82839, "activity_20": 180.978884, "activity_30": 184.910304}, "trend_signal": 0, "fair_value": 205.31373, "relative_strength": -16.403808, "rate_of_change": -0.7876771230775582, "market_dynamics": -1.24936, "expectation": {"probability": 54.0913, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 153.200221, "high": 165.316868, "low": 152.051924, "close": 162.703476, "volume": 10026333}, "trend_line": 188.893161, "activity_lines": {"activity_5": 164.212118, "activity_10": 170.303551, "activity_20": 178.772679, "activity_30": 183.161252}, "trend_signal": 0, "fair_value": 205.170501, "relative_strength": -12.928119, "rate_of_change": -0.4850158725034222, "market_dynamics": -1.324063, "expectation": {"probability": 52.455, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 163.218231, "high": 169.771499, "low": 156.46696, "close": 164.069565, "volume": 14306801}, "trend_line": 187.706576, "activity_lines": {"activity_5": 162.981975, "activity_10": 168.55085, "activity_20": 176.852797, "activity_30": 181.55973}, "trend_signal": 0, "fair_value": 205.05868, "relative_strength": -11.39907, "rate_of_change": -0.6281778512881044, "market_dynamics": -1.324842, "expectation": {"probability": 53.0485, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 162.980648, "high": 164.485333, "low": 144.290928, "close": 144.785889, "volume": 10476247}, "trend_line": 185.501031, "activity_lines": {"activity_5": 156.232027, "activity_10": 163.549766, "activity_20": 173.232607, "activity_30": 178.790653}, "trend_signal": 0, "fair_value": 204.802104, "relative_strength": -20.193166, "rate_of_change": -1.1749961279992667, "market_dynamics": -1.375349, "expectation": {"probability": 54.5205, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 145.45904, "high": 159.892098, "low": 139.856084, "close": 155.140472, "volume": 16773461}, "trend_line": 183.907918, "activity_lines": {"activity_5": 155.151031, "activity_10": 161.064883, "activity_20": 170.794855, "activity_30": 176.831907}, "trend_signal": 0, "fair_value": 204.56811, "relative_strength": -15.066504, "rate_of_change": -0.8588162509997136, "market_dynamics": -1.270245, "expectation": {"probability": 52.9604, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 155.516655, "high": 160.585038, "low": 151.576748, "close": 152.685471, "volume": 7007874}, "trend_line": 182.450094, "activity_lines": {"activity_5": 153.945968, "activity_10": 158.496848, "activity_20": 168.263485, "activity_30": 174.817556}, "trend_signal": 0, "fair_value": 204.342792, "relative_strength": -14.791968, "rate_of_change": -0.7926923516147837, "market_dynamics": -1.292883, "expectation": {"probability": 54.5171, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 152.091513, "high": 152.447885, "low": 140.88562, "close": 150.032471, "volume": 10983455}, "trend_line": 180.721361, "activity_lines": {"activity_5": 151.9978, "activity_10": 155.940329, "activity_20": 165.645095, "activity_30": 172.726096}, "trend_signal": 0, "fair_value": 203.983812, "relative_strength": -15.489574, "rate_of_change": -0.947510062669524, "market_dynamics": -1.295534, "expectation": {"probability": 53.8935, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 150.824425, "high": 153.893187, "low": 131.738737, "close": 134.926285, "volume": 13868705}, "trend_line": 178.451141, "activity_lines": {"activity_5": 145.85897, "activity_10": 151.28122, "activity_20": 161.838753, "activity_30": 169.771575}, "trend_signal": 0, "fair_value": 203.47703, "relative_strength": -22.728252, "rate_of_change": -1.256199038917151, "market_dynamics": -1.201159, "expectation": {"probability": 53.1684, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 135.124263, "high": 151.259979, "low": 132.887046, "close": 146.805344, "volume": 13645400}, "trend_line": 177.067891, "activity_lines": {"activity_5": 145.622712, "activity_10": 149.559478, "activity_20": 159.500088, "activity_30": 167.729911}, "trend_signal": 0, "fair_value": 202.992283, "relative_strength": -16.920066, "rate_of_change": -0.7751421438095506, "market_dynamics": -1.15035, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 146.587549, "high": 146.805333, "low": 135.658815, "close": 143.103027, "volume": 10615372}, "trend_line": 175.620626, "activity_lines": {"activity_5": 144.017719, "activity_10": 147.732623, "activity_20": 157.053002, "activity_30": 165.538629}, "trend_signal": 0, "fair_value": 202.573152, "relative_strength": -14.568171, "rate_of_change": -0.8173503348498208, "market_dynamics": -1.066806, "expectation": {"probability": 53.0854, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 141.558741, "high": 159.9515, "low": 138.846351, "close": 151.616364, "volume": 14297763}, "trend_line": 174.108027, "activity_lines": {"activity_5": 146.053, "activity_10": 147.861854, "activity_20": 155.698319, "activity_30": 163.989967}, "trend_signal": 0, "fair_value": 202.1721, "relative_strength": -8.555417, "rate_of_change": -0.8612877851830425, "market_dynamics": -0.913811, "expectation": {"probability": 51.4063, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 151.61635, "high": 162.98065, "low": 143.538601, "close": 159.674316, "volume": 10769667}, "trend_line": 172.913522, "activity_lines": {"activity_5": 150.845539, "activity_10": 149.514123, "activity_20": 155.325543, "activity_30": 163.05876}, "trend_signal": 0, "fair_value": 201.746565, "relative_strength": -6.048874, "rate_of_change": -0.6860711826916472, "market_dynamics": -0.617134, "expectation": {"probability": 51.9469, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 161.495765, "high": 173.236232, "low": 155.417647, "close": 165.376251, "volume": 15118151}, "trend_line": 172.003455, "activity_lines": {"activity_5": 156.895934, "activity_10": 152.258183, "activity_20": 155.647408, "activity_30": 162.572485}, "trend_signal": 0, "fair_value": 201.331154, "relative_strength": -3.05127, "rate_of_change": -0.5263133787767031, "market_dynamics": -0.165176, "expectation": {"probability": 52.576, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 165.950406, "high": 177.88886, "low": 163.930973, "close": 175.849625, "volume": 9599207}, "trend_line": 171.664902, "activity_lines": {"activity_5": 164.407455, "activity_10": 156.882735, "activity_20": 157.028018, "activity_30": 162.820625}, "trend_signal": 0, "fair_value": 200.89542, "relative_strength": -0.875188, "rate_of_change": -0.19682918578582642, "market_dynamics": 0.342108, "expectation": {"probability": 48.1592, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 175.770433, "high": 180.165688, "low": 169.177554, "close": 170.702042, "volume": 8593512}, "trend_line": 171.202279, "activity_lines": {"activity_5": 168.266831, "activity_10": 160.006568, "activity_20": 157.936389, "activity_30": 162.758505}, "trend_signal": 0, "fair_value": 200.436755, "relative_strength": -3.859996, "rate_of_change": -0.26949189648563554, "market_dynamics": 0.645202, "expectation": {"probability": 55.8024, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 170.702045, "high": 190.144088, "low": 170.147691, "close": 186.659561, "volume": 14774484}, "trend_line": 171.17522, "activity_lines": {"activity_5": 175.605444, "activity_10": 165.74883, "activity_20": 160.385548, "activity_30": 163.755749}, "trend_signal": 0, "fair_value": 200.108068, "relative_strength": 3.938232, "rate_of_change": -0.015805280255649156, "market_dynamics": 0.975547, "expectation": {"probability": 45.7415, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 189.055177, "high": 189.787724, "low": 182.917667, "close": 187.015945, "volume": 7781193}, "trend_line": 170.652872, "activity_lines": {"activity_5": 180.72664, "activity_10": 170.938178, "activity_20": 162.836217, "activity_30": 164.777731}, "trend_signal": 0, "fair_value": 199.731956, "relative_strength": 3.965515, "rate_of_change": -0.30515398198407095, "market_dynamics": 0.949944, "expectation": {"probability": 45.5469, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 185.946818, "high": 195.806444, "low": 178.581808, "close": 191.767563, "volume": 11837645}, "trend_line": 170.193219, "activity_lines": {"activity_5": 185.608932, "activity_10": 176.31903, "activity_20": 165.731972, "activity_30": 166.139969}, "trend_signal": 0, "fair_value": 199.283742, "relative_strength": 5.146538, "rate_of_change": -0.26934970071878017, "market_dynamics": 1.051065, "expectation": {"probability": 45.8705, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 192.440707, "high": 199.370155, "low": 189.490732, "close": 198.974182, "volume": 8332610}, "trend_line": 170.222916, "activity_lines": {"activity_5": 191.134011, "activity_10": 181.976699, "activity_20": 169.247041, "activity_30": 167.996805}, "trend_signal": 0, "fair_value": 198.808734, "relative_strength": 6.772364, "rate_of_change": 0.017448991313807134, "market_dynamics": 1.130485, "expectation": {"probability": 42.7896, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 204.963204, "high": 215.307897, "low": 203.824785, "close": 212.140152, "volume": 6675569}, "trend_line": 170.55289, "activity_lines": {"activity_5": 199.506109, "activity_10": 189.079656, "activity_20": 173.916359, "activity_30": 170.701143}, "trend_signal": 1, "fair_value": 198.35709, "relative_strength": 12.772306, "rate_of_change": 0.19384816554311224, "market_dynamics": 1.045229, "expectation": {"probability": 41.9376, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 214.119989, "high": 216.941255, "low": 197.746679, "close": 202.438904, "volume": 6832177}, "trend_line": 170.745594, "activity_lines": {"activity_5": 201.881916, "activity_10": 193.16353, "activity_20": 177.439912, "activity_30": 172.758305}, "trend_signal": 1, "fair_value": 197.691617, "relative_strength": 6.179717, "rate_of_change": 0.11298782448073465, "market_dynamics": 1.066972, "expectation": {"probability": 42.278, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 201.152012, "high": 205.705663, "low": 197.528907, "close": 197.944687, "volume": 9248442}, "trend_line": 170.960077, "activity_lines": {"activity_5": 201.707696, "activity_10": 195.506227, "activity_20": 180.308611, "activity_30": 174.513086}, "trend_signal": 1, "fair_value": 197.245247, "relative_strength": 2.645682, "rate_of_change": 0.12561554004140293, "market_dynamics": 1.022319, "expectation": {"probability": 42.0917, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 196.321197, "high": 197.073531, "low": 184.600529, "close": 186.699173, "volume": 11553987}, "trend_line": 171.241875, "activity_lines": {"activity_5": 197.056387, "activity_10": 195.10846, "activity_20": 181.938494, "activity_30": 175.528511}, "trend_signal": 1, "fair_value": 196.600946, "relative_strength": 0.152888, "rate_of_change": 0.164832635165449, "market_dynamics": 0.98524, "expectation": {"probability": 42.6724, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 187.887063, "high": 199.370149, "low": 187.07532, "close": 195.925232, "volume": 7950410}, "trend_line": 171.785011, "activity_lines": {"activity_5": 195.818325, "activity_10": 196.000469, "activity_20": 184.339289, "activity_30": 177.120986}, "trend_signal": 1, "fair_value": 196.178125, "relative_strength": 3.917957, "rate_of_change": 0.31717475646655, "market_dynamics": 0.909402, "expectation": {"probability": 42.3336, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 194.202751, "high": 196.657775, "low": 188.718602, "close": 191.193405, "volume": 7842670}, "trend_line": 172.320889, "activity_lines": {"activity_5": 193.20625, "activity_10": 195.667134, "activity_20": 186.045913, "activity_30": 178.37314}, "trend_signal": 1, "fair_value": 195.722454, "relative_strength": 0.585336, "rate_of_change": 0.31194689040710116, "market_dynamics": 0.77518, "expectation": {"probability": 42.6838, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 190.064905, "high": 201.943955, "low": 183.88779, "close": 189.866913, "volume": 13522492}, "trend_line": 172.654822, "activity_lines": {"activity_5": 191.548461, "activity_10": 194.720049, "activity_20": 187.454523, "activity_30": 179.505142}, "trend_signal": 1, "fair_value": 195.302326, "relative_strength": -1.288794, "rate_of_change": 0.19378556014761614, "market_dynamics": 0.661729, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 192.618881, "high": 194.42053, "low": 182.719671, "close": 186.639755, "volume": 7732902}, "trend_line": 172.694419, "activity_lines": {"activity_5": 189.653085, "activity_10": 193.127893, "activity_20": 188.378731, "activity_30": 180.407396}, "trend_signal": 1, "fair_value": 194.89486, "relative_strength": -3.59905, "rate_of_change": 0.02293419873324752, "market_dynamics": 0.398573, "expectation": {"probability": 48.731, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 185.570661, "high": 185.828036, "low": 174.721117, "close": 175.671448, "volume": 7810677}, "trend_line": 172.627105, "activity_lines": {"activity_5": 184.855269, "activity_10": 189.548338, "activity_20": 188.084018, "activity_30": 180.599462}, "trend_signal": 1, "fair_value": 194.568096, "relative_strength": -8.462262, "rate_of_change": -0.03897867712795647, "market_dynamics": 0.03759, "expectation": {"probability": 47.7909, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 174.958709, "high": 196.202406, "low": 174.226162, "close": 195.529266, "volume": 13517024}, "trend_line": 173.209838, "activity_lines": {"activity_5": 187.411908, "activity_10": 189.871953, "activity_20": 189.486501, "activity_30": 182.077021}, "trend_signal": 1, "fair_value": 194.50957, "relative_strength": 0.595861, "rate_of_change": 0.33756749845280115, "market_dynamics": 0.005731, "expectation": {"probability": 40.448, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 195.54905, "high": 197.766479, "low": 191.450779, "close": 193.787003, "volume": 7633828}, "trend_line": 174.150923, "activity_lines": {"activity_5": 189.41419, "activity_10": 189.941428, "activity_20": 190.491036, "activity_30": 183.40458}, "trend_signal": 1, "fair_value": 194.27565, "relative_strength": -1.855401, "rate_of_change": 0.5433207552564164, "market_dynamics": -0.239963, "expectation": {"probability": 50.679, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 192.618888, "high": 194.380946, "low": 185.352883, "close": 186.065628, "volume": 8323709}, "trend_line": 175.192981, "activity_lines": {"activity_5": 188.669773, "activity_10": 188.940709, "activity_20": 190.518849, "activity_30": 184.17327}, "trend_signal": 1, "fair_value": 194.064594, "relative_strength": -3.895871, "rate_of_change": 0.5983649021486939, "market_dynamics": -0.32036, "expectation": {"probability": 50.679, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 187.392115, "high": 200.607543, "low": 186.916957, "close": 198.627701, "volume": 7938059}, "trend_line": 176.390455, "activity_lines": {"activity_5": 192.366134, "activity_10": 190.5217, "activity_20": 191.579006, "activity_30": 185.685188}, "trend_signal": 1, "fair_value": 193.844087, "relative_strength": 1.43698, "rate_of_change": 0.6835171096266692, "market_dynamics": -0.220083, "expectation": {"probability": 38.3202, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 197.865474, "high": 199.320667, "low": 188.71861, "close": 191.054825, "volume": 5193457}, "trend_line": 177.289963, "activity_lines": {"activity_5": 192.739006, "activity_10": 190.713386, "activity_20": 191.732444, "activity_30": 186.631276}, "trend_signal": 1, "fair_value": 193.430315, "relative_strength": -1.810505, "rate_of_change": 0.5099527636005006, "market_dynamics": -0.453636, "expectation": {"probability": 50.6569, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 186.352691, "high": 189.520436, "low": 177.591881, "close": 178.631302, "volume": 9261365}, "trend_line": 178.418144, "activity_lines": {"activity_5": 187.945145, "activity_10": 188.567056, "activity_20": 190.580411, "activity_30": 186.717814}, "trend_signal": 1, "fair_value": 192.985592, "relative_strength": -6.854881, "rate_of_change": 0.6363479245579244, "market_dynamics": -0.550494, "expectation": {"probability": 50.6303, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 178.383818, "high": 189.074966, "low": 175.513054, "close": 177.789871, "volume": 7941081}, "trend_line": 179.173124, "activity_lines": {"activity_5": 183.997338, "activity_10": 186.582174, "activity_20": 189.334995, "activity_30": 186.677281}, "trend_signal": 1, "fair_value": 192.554227, "relative_strength": -6.293833, "rate_of_change": 0.4231520309952272, "market_dynamics": -0.657978, "expectation": {"probability": 53.9535, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 177.542391, "high": 179.670716, "low": 171.701854, "close": 174.968597, "volume": 8749928}, "trend_line": 179.915895, "activity_lines": {"activity_5": 180.175582, "activity_10": 184.328033, "activity_20": 187.787136, "activity_30": 186.406021}, "trend_signal": 1, "fair_value": 192.011021, "relative_strength": -6.637849, "rate_of_change": 0.41455491952018697, "market_dynamics": -0.83973, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 174.968598, "high": 184.224372, "low": 174.968598, "close": 181.700058, "volume": 7506342}, "trend_line": 180.971481, "activity_lines": {"activity_5": 179.337448, "activity_10": 183.568673, "activity_20": 186.936038, "activity_30": 186.521128}, "trend_signal": 0, "fair_value": 191.540106, "relative_strength": -3.799423, "rate_of_change": 0.5867108072913765, "market_dynamics": -0.846145, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 181.70007, "high": 189.223462, "low": 173.632201, "close": 178.928284, "volume": 13332698}, "trend_line": 182.438214, "activity_lines": {"activity_5": 178.703899, "activity_10": 182.395166, "activity_20": 185.846277, "activity_30": 186.389309}, "trend_signal": 0, "fair_value": 191.135042, "relative_strength": -4.365154, "rate_of_change": 0.8104774254458229, "market_dynamics": -0.792264, "expectation": {"probability": 53.531, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 178.43333, "high": 189.817423, "low": 176.305005, "close": 189.124481, "volume": 6783782}, "trend_line": 183.848852, "activity_lines": {"activity_5": 182.277519, "activity_10": 183.016298, "activity_20": 185.788721, "activity_30": 186.820681}, "trend_signal": 0, "fair_value": 190.912534, "relative_strength": -1.008156, "rate_of_change": 0.7732141030497075, "market_dynamics": -0.654809, "expectation": {"probability": 51.5942, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 194.470047, "high": 200.360067, "low": 188.23354, "close": 189.66893, "volume": 10829600}, "trend_line": 185.401049, "activity_lines": {"activity_5": 185.333076, "activity_10": 183.852872, "activity_20": 185.82992, "activity_30": 187.19617}, "trend_signal": 0, "fair_value": 190.658041, "relative_strength": -3.037291, "rate_of_change": 0.8442788644663426, "market_dynamics": -0.366119, "expectation": {"probability": 51.5742, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 186.649669, "high": 192.737679, "low": 184.570828, "close": 187.441605, "volume": 7671962}, "trend_line": 186.595224, "activity_lines": {"activity_5": 186.854254, "activity_10": 184.359351, "activity_20": 185.765999, "activity_30": 187.327819}, "trend_signal": 0, "fair_value": 190.346826, "relative_strength": -3.395819, "rate_of_change": 0.6441036911285228, "market_dynamics": -0.252524, "expectation": {"probability": 52.4385, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 188.184053, "high": 203.923801, "low": 187.936573, "close": 190.906326, "volume": 12919298}, "trend_line": 187.636291, "activity_lines": {"activity_5": 188.698806, "activity_10": 185.470762, "activity_20": 186.103468, "activity_30": 187.605954}, "trend_signal": 0, "fair_value": 190.141442, "relative_strength": -1.787639, "rate_of_change": 0.5579279992718347, "market_dynamics": 0.020338, "expectation": {"probability": 44.4131, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 192.044749, "high": 195.459957, "low": 184.224368, "close": 186.501175, "volume": 5509762}, "trend_line": 188.340455, "activity_lines": {"activity_5": 188.461222, "activity_10": 185.921626, "activity_20": 186.054914, "activity_30": 187.532721}, "trend_signal": 0, "fair_value": 189.983204, "relative_strength": -5.343487, "rate_of_change": 0.37528134682644715, "market_dynamics": -0.02168, "expectation": {"probability": 54.4744, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 184.521335, "high": 188.035568, "low": 178.977784, "close": 180.215179, "volume": 11426855}, "trend_line": 188.485973, "activity_lines": {"activity_5": 185.623448, "activity_10": 185.312374, "activity_20": 185.408637, "activity_30": 187.00851}, "trend_signal": 0, "fair_value": 189.688381, "relative_strength": -6.092535, "rate_of_change": 0.07726327304455637, "market_dynamics": -0.142585, "expectation": {"probability": 54.0796, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 178.185845, "high": 179.175766, "low": 172.29582, "close": 175.909012, "volume": 10929357}, "trend_line": 188.659539, "activity_lines": {"activity_5": 181.944237, "activity_10": 183.891385, "activity_20": 184.427058, "activity_30": 186.197093}, "trend_signal": 0, "fair_value": 189.33428, "relative_strength": -8.325833, "rate_of_change": 0.09208430592338768, "market_dynamics": -0.228973, "expectation": {"probability": 53.0244, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 175.265573, "high": 179.472739, "low": 159.377337, "close": 159.624817, "volume": 12475482}, "trend_line": 187.758381, "activity_lines": {"activity_5": 173.75429, "activity_10": 179.543831, "activity_20": 181.967387, "activity_30": 184.323885}, "trend_signal": 0, "fair_value": 188.801676, "relative_strength": -15.753639, "rate_of_change": -0.4776636287656682, "market_dynamics": -0.6805, "expectation": {"probability": 51.9765, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 161.258188, "high": 163.732984, "low": 153.190325, "close": 162.248108, "volume": 12240502}, "trend_line": 186.932786, "activity_lines": {"activity_5": 168.293225, "activity_10": 175.952217, "activity_20": 179.901562, "activity_30": 182.678061}, "trend_signal": 0, "fair_value": 188.310594, "relative_strength": -15.186477, "rate_of_change": -0.4397113969575724, "market_dynamics": -0.84228, "expectation": {"probability": 51.9008, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 161.456172, "high": 166.999723, "low": 158.486421, "close": 166.752243, "volume": 7645259}, "trend_line": 186.098942, "activity_lines": {"activity_5": 166.244087, "activity_10": 173.533208, "activity_20": 178.380854, "activity_30": 181.37609}, "trend_signal": 0, "fair_value": 187.941507, "relative_strength": -13.386221, "rate_of_change": -0.446066213339376, "market_dynamics": -1.093164, "expectation": {"probability": 52.8566, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 162.644066, "high": 163.831969, "low": 148.092239, "close": 157.150009, "volume": 14326236}, "trend_line": 184.704803, "activity_lines": {"activity_5": 162.310799, "activity_10": 169.589721, "activity_20": 175.988119, "activity_30": 179.508417}, "trend_signal": 0, "fair_value": 187.466522, "relative_strength": -15.592604, "rate_of_change": -0.7491385953177507, "market_dynamics": -1.213182, "expectation": {"probability": 52.9022, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 158.981366, "high": 162.347097, "low": 155.813611, "close": 160.614746, "volume": 6880889}, "trend_line": 182.987289, "activity_lines": {"activity_5": 161.070102, "activity_10": 166.85754, "activity_20": 174.108118, "activity_30": 177.95422}, "trend_signal": 0, "fair_value": 187.031486, "relative_strength": -14.545568, "rate_of_change": -0.9298697013309363, "market_dynamics": -1.261794, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 162.19861, "high": 172.59279, "low": 161.505654, "close": 164.821899, "volume": 9655130}, "trend_line": 181.733389, "activity_lines": {"activity_5": 162.251407, "activity_10": 165.418554, "activity_20": 172.786762, "activity_30": 176.782259}, "trend_signal": 0, "fair_value": 186.512558, "relative_strength": -11.210517, "rate_of_change": -0.685238852847323, "market_dynamics": -1.251705, "expectation": {"probability": 53.1213, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 160.317757, "high": 167.544188, "low": 153.635788, "close": 163.38652, "volume": 9552287}, "trend_line": 180.58145, "activity_lines": {"activity_5": 162.60778, "activity_10": 164.129857, "activity_20": 171.429863, "activity_30": 175.59859}, "trend_signal": 0, "fair_value": 186.029407, "relative_strength": -11.711139, "rate_of_change": -0.6338620582264048, "market_dynamics": -1.2009, "expectation": {"probability": 53.6047, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 164.82191, "high": 167.940156, "low": 149.874073, "close": 157.842957, "volume": 16339757}, "trend_line": 179.619577, "activity_lines": {"activity_5": 161.040404, "activity_10": 162.3336, "activity_20": 169.712821, "activity_30": 174.131591}, "trend_signal": 0, "fair_value": 185.444204, "relative_strength": -15.839865, "rate_of_change": -0.5326532708647522, "market_dynamics": -1.222205, "expectation": {"probability": 52.6703, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 154.675206, "high": 160.664241, "low": 151.754943, "close": 153.586288, "volume": 8488112}, "trend_line": 178.208278, "activity_lines": {"activity_5": 158.648091, "activity_10": 160.284462, "activity_20": 167.748533, "activity_30": 172.452024}, "trend_signal": 0, "fair_value": 184.81461, "relative_strength": -17.80111, "rate_of_change": -0.7857155793212816, "market_dynamics": -1.268648, "expectation": {"probability": 52.0459, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 153.586295, "high": 154.774204, "low": 148.78518, "close": 153.338806, "volume": 10413083}, "trend_line": 176.946458, "activity_lines": {"activity_5": 156.410866, "activity_10": 158.674489, "activity_20": 165.879938, "activity_30": 170.847542}, "trend_signal": 0, "fair_value": 184.115648, "relative_strength": -18.35641, "rate_of_change": -0.7080591396545565, "market_dynamics": -1.353674, "expectation": {"probability": 51.4361, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 153.338808, "high": 154.378226, "low": 145.41945, "close": 145.567947, "volume": 6611353}, "trend_line": 175.469826, "activity_lines": {"activity_5": 152.068417, "activity_10": 156.061999, "activity_20": 163.387695, "activity_30": 168.823122}, "trend_signal": 0, "fair_value": 183.465062, "relative_strength": -21.001515, "rate_of_change": -0.8345078034848231, "market_dynamics": -1.510559, "expectation": {"probability": 50.8405, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 146.904318, "high": 160.961227, "low": 145.716416, "close": 160.961227, "volume": 10395451}, "trend_line": 174.613875, "activity_lines": {"activity_5": 154.140658, "activity_10": 156.503867, "activity_20": 162.501481, "activity_30": 167.887083}, "trend_signal": 0, "fair_value": 182.927721, "relative_strength": -16.079787, "rate_of_change": -0.48780523666787273, "market_dynamics": -1.381588, "expectation": {"probability": 50.2872, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 160.862217, "high": 164.326941, "low": 157.347992, "close": 157.347992, "volume": 9878701}, "trend_line": 174.003093, "activity_lines": {"activity_5": 155.170174, "activity_10": 156.312181, "activity_20": 161.369906, "activity_30": 166.773155}, "trend_signal": 0, "fair_value": 182.286766, "relative_strength": -15.599166, "rate_of_change": -0.3497900725243056, "market_dynamics": -1.112109, "expectation": {"probability": 50.8215, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 157.347991, "high": 161.357179, "low": 147.102309, "close": 148.884155, "volume": 11629023}, "trend_line": 172.448256, "activity_lines": {"activity_5": 153.411408, "activity_10": 154.752602, "activity_20": 159.535015, "activity_30": 165.152578}, "trend_signal": 0, "fair_value": 181.668841, "relative_strength": -18.870963, "rate_of_change": -0.8935685988064709, "market_dynamics": -0.904486, "expectation": {"probability": 50.3436, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 148.488203, "high": 150.270065, "low": 135.619223, "close": 139.232422, "volume": 15376741}, "trend_line": 170.62977, "activity_lines": {"activity_5": 148.748874, "activity_10": 151.588451, "activity_20": 156.972532, "activity_30": 163.009621}, "trend_signal": 0, "fair_value": 181.151851, "relative_strength": -22.254055, "rate_of_change": -1.0545110992598143, "market_dynamics": -0.614163, "expectation": {"probability": 49.4964, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 139.133452, "high": 141.162794, "low": 134.035343, "close": 134.530304, "volume": 11520602}, "trend_line": 168.911926, "activity_lines": {"activity_5": 143.459392, "activity_10": 147.958139, "activity_20": 154.202401, "activity_30": 160.680624}, "trend_signal": 0, "fair_value": 180.417842, "relative_strength": -25.64611, "rate_of_change": -1.0067668730960686, "market_dynamics": -0.732148, "expectation": {"probability": 48.9506, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 134.579803, "high": 134.629302, "low": 123.542185, "close": 128.194809, "volume": 19381243}, "trend_line": 166.564163, "activity_lines": {"activity_5": 136.793922, "activity_10": 143.726675, "activity_20": 151.080849, "activity_30": 158.053713}, "trend_signal": 0, "fair_value": 179.501953, "relative_strength": -28.56024, "rate_of_change": -1.389933236567314, "market_dynamics": -0.864857, "expectation": {"probability": 48.4166, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 128.194809, "high": 131.412059, "low": 124.631097, "close": 130.8181, "volume": 7700660}, "trend_line": 164.556272, "activity_lines": {"activity_5": 133.18731, "activity_10": 140.612022, "activity_20": 148.507761, "activity_30": 155.747515}, "trend_signal": 0, "fair_value": 178.57754, "relative_strength": -26.037935, "rate_of_change": -1.2054759942569402, "market_dynamics": -1.032069, "expectation": {"probability": 48.3045, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 130.9171, "high": 133.243423, "low": 125.423027, "close": 131.313065, "volume": 9792520}, "trend_line": 162.978998, "activity_lines": {"activity_5": 131.514345, "activity_10": 138.078724, "activity_20": 146.246969, "activity_30": 153.602792}, "trend_signal": 0, "fair_value": 178.088971, "relative_strength": -25.007851, "rate_of_change": -0.9585012961402146, "market_dynamics": -1.20961, "expectation": {"probability": 48.7848, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 132.451479, "high": 135.866704, "low": 101.318453, "close": 103.446785, "volume": 36686795}, "trend_line": 160.500895, "activity_lines": {"activity_5": 121.724027, "activity_10": 130.883797, "activity_20": 141.565113, "activity_30": 149.762004}, "trend_signal": 0, "fair_value": 177.243763, "relative_strength": -38.661019, "rate_of_change": -1.520504500831436, "market_dynamics": -1.244214, "expectation": {"probability": 48.6273, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 103.941747, "high": 105.62461, "low": 96.279753, "close": 103.446785, "volume": 22041928}, "trend_line": 158.116834, "activity_lines": {"activity_5": 114.319418, "activity_10": 124.595998, "activity_20": 137.228316, "activity_30": 146.081094}, "trend_signal": 0, "fair_value": 176.483441, "relative_strength": -36.695528, "rate_of_change": -1.485387978677628, "market_dynamics": -1.276641, "expectation": {"probability": 48.5496, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 102.0114, "high": 103.793254, "low": 96.240154, "close": 98.477379, "volume": 15027832}, "trend_line": 155.342745, "activity_lines": {"activity_5": 107.330575, "activity_10": 118.170509, "activity_20": 132.685756, "activity_30": 142.233387}, "trend_signal": 0, "fair_value": 175.696966, "relative_strength": -39.951114, "rate_of_change": -1.7544551897617704, "market_dynamics": -1.293427, "expectation": {"probability": 48.2137, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 101.516437, "high": 108.990338, "low": 99.388101, "close": 108.594368, "volume": 22772986}, "trend_line": 152.998281, "activity_lines": {"activity_5": 105.695223, "activity_10": 114.720544, "activity_20": 129.410389, "activity_30": 139.217363}, "trend_signal": 0, "fair_value": 175.107108, "relative_strength": -33.401312, "rate_of_change": -1.5092201441399893, "market_dynamics": -1.201457, "expectation": {"probability": 48.9481, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 108.594373, "high": 112.257087, "low": 94.854264, "close": 96.873703, "volume": 24469793}, "trend_line": 149.923255, "activity_lines": {"activity_5": 101.634565, "activity_10": 110.025977, "activity_20": 125.29571, "activity_30": 135.596422}, "trend_signal": 0, "fair_value": 174.427548, "relative_strength": -39.984616, "rate_of_change": -2.009843496215477, "market_dynamics": -1.147457, "expectation": {"probability": 48.2185, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 97.012295, "high": 101.466941, "low": 94.636478, "close": 94.656281, "volume": 16908511}, "trend_line": 146.756167, "activity_lines": {"activity_5": 99.130724, "activity_10": 105.873888, "activity_20": 121.256878, "activity_30": 132.030811}, "trend_signal": 0, "fair_value": 173.80409, "relative_strength": -39.917381, "rate_of_change": -2.1124728115061315, "market_dynamics": -1.157769, "expectation": {"probability": 48.0652, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 94.656285, "high": 98.615969, "low": 92.161677, "close": 93.428772, "volume": 18958363}, "trend_line": 143.622406, "activity_lines": {"activity_5": 96.803747, "activity_10": 102.309091, "activity_20": 117.415229, "activity_30": 128.590334}, "trend_signal": 0, "fair_value": 173.161361, "relative_strength": -36.681592, "rate_of_change": -2.135352172287242, "market_dynamics": -1.169536, "expectation": {"probability": 47.1743, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 93.626761, "high": 99.98206, "low": 93.547565, "close": 97.843826, "volume": 5160153}, "trend_line": 140.520323, "activity_lines": {"activity_5": 96.616322, "activity_10": 100.294331, "activity_20": 114.334028, "activity_30": 125.636877}, "trend_signal": 0, "fair_value": 172.521594, "relative_strength": -34.87055, "rate_of_change": -2.159887921665942, "market_dynamics": -1.360597, "expectation": {"probability": 47.2708, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 97.843819, "high": 105.179138, "low": 97.091484, "close": 105.179138, "volume": 11279359}, "trend_line": 137.809588, "activity_lines": {"activity_5": 98.916238, "activity_10": 100.1651, "activity_20": 112.263537, "activity_30": 123.356801}, "trend_signal": 0, "fair_value": 172.041292, "relative_strength": -29.50221, "rate_of_change": -1.9290697189758093, "market_dynamics": -1.293315, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 106.416542, "high": 106.416542, "low": 91.765704, "close": 92.537849, "volume": 16731694}, "trend_line": 134.88701, "activity_lines": {"activity_5": 97.230073, "activity_10": 98.203617, "activity_20": 109.239893, "activity_30": 120.436043}, "trend_signal": 0, "fair_value": 171.471404, "relative_strength": -36.213744, "rate_of_change": -2.120736330769661, "market_dynamics": -1.166298, "expectation": {"probability": 47.1736, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 92.557639, "high": 100.328523, "low": 92.557639, "close": 94.45829, "volume": 19295319}, "trend_line": 132.171986, "activity_lines": {"activity_5": 96.473112, "activity_10": 97.296308, "activity_20": 106.689856, "activity_30": 117.827739}, "trend_signal": 0, "fair_value": 170.961021, "relative_strength": -32.738519, "rate_of_change": -2.01281353927261, "market_dynamics": -0.862487, "expectation": {"probability": 48.2087, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 93.686159, "high": 97.507258, "low": 90.676796, "close": 95.685806, "volume": 17353804}, "trend_line": 130.040686, "activity_lines": {"activity_5": 96.138523, "activity_10": 96.775611, "activity_20": 104.537108, "activity_30": 115.473792}, "trend_signal": 0, "fair_value": 170.509503, "relative_strength": -32.035047, "rate_of_change": -1.6125202204346163, "market_dynamics": -0.426654, "expectation": {"probability": 49.0448, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 94.10192, "high": 100.971975, "low": 92.815027, "close": 97.942818, "volume": 15855097}, "trend_line": 127.897176, "activity_lines": {"activity_5": 96.405801, "activity_10": 96.806388, "activity_20": 102.836847, "activity_30": 113.402961}, "trend_signal": 0, "fair_value": 170.083855, "relative_strength": -29.832098, "rate_of_change": -1.6483379670882328, "market_dynamics": -0.183731, "expectation": {"probability": 50.0347, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 94.933451, "high": 108.396385, "low": 93.131794, "close": 104.684181, "volume": 30181056}, "trend_line": 125.828241, "activity_lines": {"activity_5": 98.913602, "activity_10": 98.072588, "activity_20": 102.078709, "activity_30": 111.905349}, "trend_signal": 0, "fair_value": 169.697937, "relative_strength": -24.952472, "rate_of_change": -1.6176549511929772, "market_dynamics": 0.245976, "expectation": {"probability": 49.8651, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 104.63468, "high": 104.931659, "low": 97.744829, "close": 98.180397, "volume": 13685417}, "trend_line": 123.862587, "activity_lines": {"activity_5": 99.286471, "activity_10": 98.227375, "activity_20": 100.951943, "activity_30": 110.121617}, "trend_signal": 0, "fair_value": 169.286165, "relative_strength": -28.760764, "rate_of_change": -1.5621723584294567, "market_dynamics": 0.429541, "expectation": {"probability": 50.4059, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 98.358586, "high": 100.477019, "low": 94.695877, "close": 97.032089, "volume": 14889632}, "trend_line": 121.743165, "activity_lines": {"activity_5": 98.900401, "activity_10": 98.149621, "activity_20": 99.95726, "activity_30": 108.390617}, "trend_signal": 0, "fair_value": 168.711195, "relative_strength": -30.479404, "rate_of_change": -1.7111074872027339, "market_dynamics": 0.5511, "expectation": {"probability": 49.5396, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 97.131084, "high": 104.981163, "low": 96.12136, "close": 100.378029, "volume": 18652973}, "trend_line": 119.595036, "activity_lines": {"activity_5": 99.458058, "activity_10": 98.637023, "activity_20": 99.482193, "activity_30": 107.012221}, "trend_signal": 0, "fair_value": 168.115229, "relative_strength": -28.099261, "rate_of_change": -1.7644760590871869, "market_dynamics": 0.699145, "expectation": {"probability": 48.7543, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 100.279034, "high": 107.604442, "low": 94.557287, "close": 103.496277, "volume": 19319798}, "trend_line": 117.598695, "activity_lines": {"activity_5": 100.742316, "activity_10": 99.56503, "activity_20": 99.466731, "activity_30": 105.973592}, "trend_signal": 0, "fair_value": 167.421741, "relative_strength": -23.451551, "rate_of_change": -1.6692507204061438, "market_dynamics": 0.666625, "expectation": {"probability": 49.2503, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 104.337712, "high": 109.683287, "low": 101.070971, "close": 106.565033, "volume": 20965976}, "trend_line": 115.889431, "activity_lines": {"activity_5": 102.679262, "activity_10": 100.94822, "activity_20": 99.861144, "activity_30": 105.261742}, "trend_signal": 0, "fair_value": 166.784667, "relative_strength": -18.513306, "rate_of_change": -1.4534719114017416, "market_dynamics": 0.830902, "expectation": {"probability": 49.848, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 107.307474, "high": 116.563238, "low": 107.208484, "close": 107.703438, "volume": 18746764}, "trend_line": 114.360002, "activity_lines": {"activity_5": 104.870287, "activity_10": 102.513194, "activity_20": 100.479468, "activity_30": 104.733614}, "trend_signal": 0, "fair_value": 166.268284, "relative_strength": -15.943434, "rate_of_change": -1.3197312186302885, "market_dynamics": 0.971698, "expectation": {"probability": 50.852, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 108.297397, "high": 109.188328, "low": 97.665644, "close": 99.091125, "volume": 13221597}, "trend_line": 112.551746, "activity_lines": {"activity_5": 103.555671, "activity_10": 102.236556, "activity_20": 100.389997, "activity_30": 103.748525}, "trend_signal": 0, "fair_value": 165.572847, "relative_strength": -19.669331, "rate_of_change": -1.581196194802445, "market_dynamics": 0.914474, "expectation": {"probability": 50.3433, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 97.645842, "high": 97.665644, "low": 85.430213, "close": 85.944969, "volume": 17350782}, "trend_line": 110.564314, "activity_lines": {"activity_5": 97.721733, "activity_10": 99.485474, "activity_20": 99.069254, "activity_30": 102.031959}, "trend_signal": 0, "fair_value": 164.766759, "relative_strength": -21.066425, "rate_of_change": -1.7657940197569202, "market_dynamics": 0.679253, "expectation": {"probability": 49.4767, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 80.658794, "high": 94.529419, "low": 80.322217, "close": 85.763779, "volume": 19109048}, "trend_line": 108.057732, "activity_lines": {"activity_5": 92.789604, "activity_10": 96.878555, "activity_20": 97.814595, "activity_30": 100.431924}, "trend_signal": 0, "fair_value": 164.045176, "relative_strength": -20.21207, "rate_of_change": -2.267080497600695, "market_dynamics": 0.340604, "expectation": {"probability": 49.2988, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 88.991124, "high": 91.89973, "low": 86.959095, "close": 87.755966, "volume": 8930835}, "trend_line": 105.737998, "activity_lines": {"activity_5": 89.703703, "activity_10": 94.855288, "activity_20": 96.81021, "activity_30": 99.122133}, "trend_signal": 0, "fair_value": 163.37742, "relative_strength": -20.728854, "rate_of_change": -2.1467542924184237, "market_dynamics": -0.017114, "expectation": {"probability": 50.103, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 87.576671, "high": 89.907539, "low": 84.269636, "close": 86.660263, "volume": 12967892}, "trend_line": 103.663868, "activity_lines": {"activity_5": 87.506505, "activity_10": 92.940589, "activity_20": 95.800703, "activity_30": 97.891311}, "trend_signal": 0, "fair_value": 162.772823, "relative_strength": -21.892203, "rate_of_change": -1.9615748730177498, "market_dynamics": -0.248877, "expectation": {"probability": 49.3173, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 86.998933, "high": 89.748157, "low": 85.445031, "close": 89.030968, "volume": 15068922}, "trend_line": 101.990486, "activity_lines": {"activity_5": 87.502421, "activity_10": 91.666384, "activity_20": 95.065613, "activity_30": 96.947253}, "trend_signal": 0, "fair_value": 162.298913, "relative_strength": -24.072562, "rate_of_change": -1.614238434552712, "market_dynamics": -0.253555, "expectation": {"probability": 50.5119, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 89.927459, "high": 98.912235, "low": 88.154411, "close": 98.274734, "volume": 30312063}, "trend_line": 100.781967, "activity_lines": {"activity_5": 91.250269, "activity_10": 92.218338, "activity_20": 95.237669, "activity_30": 96.707527}, "trend_signal": 0, "fair_value": 161.988835, "relative_strength": -14.049749, "rate_of_change": -1.1849330730711585, "market_dynamics": 0.019631, "expectation": {"probability": 51.4629, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 99.549739, "high": 117.788236, "low": 99.31067, "close": 109.869278, "volume": 22232109}, "trend_line": 100.171116, "activity_lines": {"activity_5": 98.040981, "activity_10": 94.916633, "activity_20": 96.49089, "activity_30": 97.293805}, "trend_signal": 0, "fair_value": 161.698889, "relative_strength": -6.728319, "rate_of_change": -0.6061114087999461, "market_dynamics": 0.451504, "expectation": {"probability": 48.5072, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 109.670058, "high": 114.550928, "low": 97.457928, "close": 100.954224, "volume": 20100766}, "trend_line": 99.175654, "activity_lines": {"activity_5": 100.252976, "activity_10": 95.878137, "activity_20": 96.837795, "activity_30": 97.344328}, "trend_signal": 0, "fair_value": 161.279581, "relative_strength": -13.388508, "rate_of_change": -0.9937615150459175, "market_dynamics": 0.790581, "expectation": {"probability": 48.6314, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 102.149544, "high": 104.589974, "low": 100.306762, "close": 103.245247, "volume": 8508762}, "trend_line": 98.24006, "activity_lines": {"activity_5": 102.34876, "activity_10": 97.358204, "activity_20": 97.423012, "activity_30": 97.606883}, "trend_signal": 0, "fair_value": 160.834094, "relative_strength": -10.891487, "rate_of_change": -0.9433706381205158, "market_dynamics": 1.000476, "expectation": {"probability": 47.6301, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 104.639784, "high": 111.313618, "low": 99.370443, "close": 107.827286, "volume": 13274512}, "trend_line": 98.386077, "activity_lines": {"activity_5": 104.866225, "activity_10": 99.752428, "activity_20": 98.393625, "activity_30": 98.225413}, "trend_signal": 0, "fair_value": 160.411633, "relative_strength": -8.623169, "rate_of_change": 0.14863284896202272, "market_dynamics": 1.037557, "expectation": {"probability": 47.9431, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 107.428845, "high": 111.662245, "low": 106.681774, "close": 107.628067, "volume": 8517049}, "trend_line": 98.525453, "activity_lines": {"activity_5": 106.064196, "activity_10": 101.951591, "activity_20": 99.281603, "activity_30": 98.821671}, "trend_signal": 1, "fair_value": 160.071531, "relative_strength": -8.193215, "rate_of_change": 0.14166232077735816, "market_dynamics": 0.893969, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 108.225721, "high": 114.451319, "low": 103.046028, "close": 103.046028, "volume": 12727452}, "trend_line": 98.677741, "activity_lines": {"activity_5": 105.111266, "activity_10": 102.923418, "activity_20": 99.676329, "activity_30": 99.113321}, "trend_signal": 1, "fair_value": 159.688223, "relative_strength": -7.617849, "rate_of_change": 0.1545671655018918, "market_dynamics": 0.832012, "expectation": {"probability": 45.3831, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 101.701301, "high": 107.030405, "low": 99.659311, "close": 102.846809, "volume": 9624028}, "trend_line": 98.486156, "activity_lines": {"activity_5": 104.546812, "activity_10": 103.5448, "activity_20": 100.02778, "activity_30": 99.382293}, "trend_signal": 1, "fair_value": 159.370394, "relative_strength": -6.048852, "rate_of_change": -0.19415219487037452, "market_dynamics": 0.811663, "expectation": {"probability": 44.3254, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 100.605592, "high": 112.409322, "low": 92.836054, "close": 111.114403, "volume": 24093968}, "trend_line": 98.960846, "activity_lines": {"activity_5": 106.61205, "activity_10": 105.395002, "activity_20": 101.175371, "activity_30": 100.197019}, "trend_signal": 1, "fair_value": 158.998448, "relative_strength": 1.854028, "rate_of_change": 0.4819865240755357, "market_dynamics": 1.001184, "expectation": {"probability": 41.1141, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 110.417126, "high": 111.413221, "low": 104.589973, "close": 104.888809, "volume": 8981379}, "trend_line": 99.30193, "activity_lines": {"activity_5": 106.07748, "activity_10": 105.668658, "activity_20": 101.668458, "activity_30": 100.579468}, "trend_signal": 1, "fair_value": 158.64434, "relative_strength": -3.550554, "rate_of_change": 0.34466560643589794, "market_dynamics": 1.095714, "expectation": {"probability": 44.1218, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 103.793099, "high": 120.079254, "low": 102.348764, "close": 120.079254, "volume": 15169360}, "trend_line": 100.190279, "activity_lines": {"activity_5": 110.802291, "activity_10": 108.415888, "activity_20": 103.57084, "activity_30": 101.91994}, "trend_signal": 1, "fair_value": 158.303844, "relative_strength": 10.706594, "rate_of_change": 0.8945938915789504, "market_dynamics": 1.335568, "expectation": {"probability": 41.0897, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 117.090969, "high": 126.852697, "low": 114.152486, "close": 125.009926, "volume": 15528775}, "trend_line": 101.095816, "activity_lines": {"activity_5": 116.340579, "activity_10": 111.663158, "activity_20": 105.848995, "activity_30": 103.521208}, "trend_signal": 1, "fair_value": 157.902435, "relative_strength": 12.112601, "rate_of_change": 0.9038172256212555, "market_dynamics": 1.617494, "expectation": {"probability": 41.278, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 127.00211, "high": 127.151526, "low": 116.742332, "close": 116.991356, "volume": 10679331}, "trend_line": 101.489557, "activity_lines": {"activity_5": 117.741751, "activity_10": 113.177222, "activity_20": 107.261031, "activity_30": 104.546727}, "trend_signal": 1, "fair_value": 157.41904, "relative_strength": 15.291251, "rate_of_change": 0.3894730915471375, "market_dynamics": 1.512373, "expectation": {"probability": 42.4574, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 116.692531, "high": 119.92984, "low": 112.70815, "close": 115.54702, "volume": 7707556}, "trend_line": 102.256529, "activity_lines": {"activity_5": 117.718508, "activity_10": 114.137095, "activity_20": 108.485862, "activity_30": 105.45366}, "trend_signal": 1, "fair_value": 156.93603, "relative_strength": 12.043349, "rate_of_change": 0.7557151914654584, "market_dynamics": 1.504959, "expectation": {"probability": 42.3287, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 114.501114, "high": 119.929838, "low": 108.624159, "close": 114.401512, "volume": 15090386}, "trend_line": 102.921303, "activity_lines": {"activity_5": 117.017921, "activity_10": 114.665025, "activity_20": 109.564246, "activity_30": 106.237207}, "trend_signal": 1, "fair_value": 156.453801, "relative_strength": 12.448535, "rate_of_change": 0.6501042099717605, "market_dynamics": 1.377835, "expectation": {"probability": 42.3544, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 125.159332, "high": 139.005059, "low": 124.163237, "close": 137.162277, "volume": 24726207}, "trend_line": 104.303852, "activity_lines": {"activity_5": 123.270075, "activity_10": 119.211744, "activity_20": 112.737416, "activity_30": 108.446302}, "trend_signal": 1, "fair_value": 156.12585, "relative_strength": 29.910851, "rate_of_change": 1.3433069342311101, "market_dynamics": 1.395209, "expectation": {"probability": 41.2302, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 133.27751, "high": 135.020683, "low": 126.504066, "close": 126.504066, "volume": 13782264}, "trend_line": 105.255894, "activity_lines": {"activity_5": 124.830625, "activity_10": 121.283622, "activity_20": 114.651626, "activity_30": 109.878574}, "trend_signal": 1, "fair_value": 155.794556, "relative_strength": 23.309423, "rate_of_change": 0.9127582363880402, "market_dynamics": 1.412326, "expectation": {"probability": 42.9929, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 126.504067, "high": 127.948402, "low": 121.473784, "close": 125.209137, "volume": 7319015}, "trend_line": 105.940059, "activity_lines": {"activity_5": 125.859922, "activity_10": 122.693548, "activity_20": 116.248508, "activity_30": 111.16588}, "trend_signal": 1, "fair_value": 155.441509, "relative_strength": 22.021416, "rate_of_change": 0.6500016046607396, "market_dynamics": 1.384566, "expectation": {"probability": 41.8632, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 126.255045, "high": 127.101724, "low": 111.512833, "close": 114.79995, "volume": 10756176}, "trend_line": 106.494044, "activity_lines": {"activity_5": 122.871637, "activity_10": 121.804307, "activity_20": 116.675691, "activity_30": 111.737486}, "trend_signal": 1, "fair_value": 155.144462, "relative_strength": 12.712394, "rate_of_change": 0.5229230616154341, "market_dynamics": 1.21004, "expectation": {"probability": 41.9374, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 114.700338, "high": 118.336088, "low": 113.654435, "close": 115.54702, "volume": 10434179}, "trend_line": 107.111208, "activity_lines": {"activity_5": 120.182181, "activity_10": 120.983887, "activity_20": 117.040024, "activity_30": 112.321549}, "trend_signal": 1, "fair_value": 154.934189, "relative_strength": 13.208102, "rate_of_change": 0.5795291237132496, "market_dynamics": 0.810849, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 114.89956, "high": 121.922033, "low": 113.106593, "close": 119.780426, "volume": 8327877}, "trend_line": 107.757955, "activity_lines": {"activity_5": 118.827493, "activity_10": 120.739391, "activity_20": 117.681273, "activity_30": 113.138918}, "trend_signal": 1, "fair_value": 154.803341, "relative_strength": 20.131337, "rate_of_change": 0.6038088936500376, "market_dynamics": 0.473484, "expectation": {"probability": 41.5215, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 120.029446, "high": 128.894686, "low": 117.041162, "close": 124.960114, "volume": 10234378}, "trend_line": 108.473416, "activity_lines": {"activity_5": 120.358158, "activity_10": 121.44209, "activity_20": 118.713416, "activity_30": 114.248735}, "trend_signal": 1, "fair_value": 154.726256, "relative_strength": 20.603893, "rate_of_change": 0.6639519096293214, "market_dynamics": 0.267548, "expectation": {"probability": 42.5556, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 124.213042, "high": 133.675944, "low": 123.565587, "close": 133.028488, "volume": 7935462}, "trend_line": 109.355531, "activity_lines": {"activity_5": 124.681211, "activity_10": 123.612672, "activity_20": 120.442116, "activity_30": 115.832933}, "trend_signal": 1, "fair_value": 154.685409, "relative_strength": 27.502993, "rate_of_change": 0.813208463906031, "market_dynamics": 0.241394, "expectation": {"probability": 43.5538, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 130.339045, "high": 131.384926, "low": 125.258949, "close": 128.64566, "volume": 10168727}, "trend_line": 110.053605, "activity_lines": {"activity_5": 127.022031, "activity_10": 124.694792, "activity_20": 121.600668, "activity_30": 117.077457}, "trend_signal": 1, "fair_value": 154.6204, "relative_strength": 23.07916, "rate_of_change": 0.6383527139564668, "market_dynamics": 0.257297, "expectation": {"probability": 45.0247, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 128.496259, "high": 128.994306, "low": 118.983547, "close": 124.611481, "volume": 8629003}, "trend_line": 110.904284, "activity_lines": {"activity_5": 127.095078, "activity_10": 124.805268, "activity_20": 122.254058, "activity_30": 118.016675}, "trend_signal": 1, "fair_value": 154.476228, "relative_strength": 18.746304, "rate_of_change": 0.7729678641603784, "market_dynamics": 0.168185, "expectation": {"probability": 44.3902, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 124.41227, "high": 134.771663, "low": 120.178866, "close": 131.434738, "volume": 11544879}, "trend_line": 112.42061, "activity_lines": {"activity_5": 128.838246, "activity_10": 125.9707, "activity_20": 123.477358, "activity_30": 119.34122}, "trend_signal": 1, "fair_value": 154.339244, "relative_strength": 26.226809, "rate_of_change": 1.3672384377865803, "market_dynamics": 0.157517, "expectation": {"probability": 43.1624, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 131.683758, "high": 156.685753, "low": 128.745286, "close": 151.008011, "volume": 21642100}, "trend_line": 114.595417, "activity_lines": {"activity_5": 136.328884, "activity_10": 130.799046, "activity_20": 126.451414, "activity_30": 121.83073}, "trend_signal": 1, "fair_value": 154.147894, "relative_strength": 43.820202, "rate_of_change": 1.9345269519530282, "market_dynamics": 0.460496, "expectation": {"probability": 44.0571, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 151.506061, "high": 163.608606, "low": 151.506061, "close": 154.992386, "volume": 15289475}, "trend_line": 116.836631, "activity_lines": {"activity_5": 143.411121, "activity_10": 135.906297, "activity_20": 129.576544, "activity_30": 124.436986}, "trend_signal": 1, "fair_value": 154.041861, "relative_strength": 42.898805, "rate_of_change": 1.955762332100942, "market_dynamics": 0.811914, "expectation": {"probability": 43.7257, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 154.145708, "high": 155.888874, "low": 146.475777, "close": 147.571472, "volume": 9659711}, "trend_line": 118.867005, "activity_lines": {"activity_5": 146.55546, "activity_10": 139.122778, "activity_20": 131.746608, "activity_30": 126.419879}, "trend_signal": 1, "fair_value": 153.855133, "relative_strength": 36.486251, "rate_of_change": 1.737788896018415, "market_dynamics": 1.161902, "expectation": {"probability": 45.842, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 147.969916, "high": 155.091996, "low": 147.521676, "close": 152.551941, "volume": 10747196}, "trend_line": 120.984371, "activity_lines": {"activity_5": 150.098234, "activity_10": 142.648953, "activity_20": 134.217397, "activity_30": 128.593101}, "trend_signal": 1, "fair_value": 153.66467, "relative_strength": 35.84904, "rate_of_change": 1.7812899382801728, "market_dynamics": 1.415381, "expectation": {"probability": 44.2768, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 151.456251, "high": 160.968957, "low": 150.460156, "close": 159.126175, "volume": 9543391}, "trend_line": 123.012752, "activity_lines": {"activity_5": 153.969723, "activity_10": 146.697626, "activity_20": 137.087336, "activity_30": 131.053862}, "trend_signal": 1, "fair_value": 153.394639, "relative_strength": 38.365614, "rate_of_change": 1.6765644878213322, "market_dynamics": 1.419665, "expectation": {"probability": 43.2552, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 160.271686, "high": 172.772677, "low": 158.976766, "close": 170.531464, "volume": 11304446}, "trend_line": 125.034825, "activity_lines": {"activity_5": 159.796878, "activity_10": 152.104611, "activity_20": 140.857556, "activity_30": 134.119586}, "trend_signal": 1, "fair_value": 153.259144, "relative_strength": 43.173959, "rate_of_change": 1.6437913688818147, "market_dynamics": 1.436733, "expectation": {"probability": 44.7667, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 171.577363, "high": 174.416239, "low": 166.995324, "close": 173.121307, "volume": 14812236}, "trend_line": 127.440394, "activity_lines": {"activity_5": 165.185751, "activity_10": 157.153907, "activity_20": 144.657658, "activity_30": 137.221939}, "trend_signal": 1, "fair_value": 153.110935, "relative_strength": 44.132433, "rate_of_change": 1.923919196111963, "market_dynamics": 1.638088, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 172.872296, "high": 173.718967, "low": 163.110561, "close": 170.033417, "volume": 3458041}, "trend_line": 129.666667, "activity_lines": {"activity_5": 168.336733, "activity_10": 160.912807, "activity_20": 147.89639, "activity_30": 139.969876}, "trend_signal": 1, "fair_value": 152.918437, "relative_strength": 38.615845, "rate_of_change": 1.7469131490600946, "market_dynamics": 1.696148, "expectation": {"probability": 43.7461, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 170.03342, "high": 179.595928, "low": 166.248255, "close": 177.952362, "volume": 5056931}, "trend_line": 132.004169, "activity_lines": {"activity_5": 172.6299, "activity_10": 165.359012, "activity_20": 151.629848, "activity_30": 143.085083}, "trend_signal": 1, "fair_value": 152.78971, "relative_strength": 42.896046, "rate_of_change": 1.8027007665740347, "market_dynamics": 1.662347, "expectation": {"probability": 45.2842, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 179.2971, "high": 188.062735, "low": 175.013888, "close": 182.434799, "volume": 11494263}, "trend_line": 134.497727, "activity_lines": {"activity_5": 176.723851, "activity_10": 169.65037, "activity_20": 155.487582, "activity_30": 146.338672}, "trend_signal": 1, "fair_value": 152.599291, "relative_strength": 38.71748, "rate_of_change": 1.888999430010432, "market_dynamics": 1.652669, "expectation": {"probability": 45.4261, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 180.293191, "high": 189.258049, "low": 176.757051, "close": 183.978745, "volume": 19883212}, "trend_line": 137.195484, "activity_lines": {"activity_5": 179.778543, "activity_10": 173.295172, "activity_20": 159.276775, "activity_30": 149.530995}, "trend_signal": 1, "fair_value": 152.496503, "relative_strength": 35.765776, "rate_of_change": 2.0058011835397007, "market_dynamics": 1.635893, "expectation": {"probability": 47.2205, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 179.297099, "high": 182.634028, "low": 173.021705, "close": 178.649643, "volume": 12864674}, "trend_line": 139.722245, "activity_lines": {"activity_5": 180.160382, "activity_10": 175.371579, "activity_20": 162.284745, "activity_30": 152.205457}, "trend_signal": 1, "fair_value": 152.421679, "relative_strength": 32.019756, "rate_of_change": 1.8417231575931416, "market_dynamics": 1.64342, "expectation": {"probability": 46.9312, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 181.886956, "high": 192.943592, "low": 181.289293, "close": 190.901596, "volume": 13963257}, "trend_line": 142.381818, "activity_lines": {"activity_5": 184.25765, "activity_10": 179.245481, "activity_20": 166.205089, "activity_30": 155.507351}, "trend_signal": 1, "fair_value": 152.365489, "relative_strength": 40.385524, "rate_of_change": 1.9034714193148152, "market_dynamics": 1.730095, "expectation": {"probability": 47.205, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 186.518786, "high": 200.015877, "low": 163.110552, "close": 164.056839, "volume": 17270192}, "trend_line": 144.354086, "activity_lines": {"activity_5": 178.015453, "activity_10": 177.450698, "activity_20": 167.206401, "activity_30": 156.905739}, "trend_signal": 1, "fair_value": 152.064878, "relative_strength": 23.229801, "rate_of_change": 1.3851965283938048, "market_dynamics": 1.356697, "expectation": {"probability": 45.6227, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 162.064655, "high": 164.654508, "low": 150.609561, "close": 153.000198, "volume": 18438995}, "trend_line": 145.451451, "activity_lines": {"activity_5": 169.014078, "activity_10": 173.436437, "activity_20": 166.923701, "activity_30": 157.463553}, "trend_signal": 1, "fair_value": 151.74479, "relative_strength": 16.575601, "rate_of_change": 0.7601897739146756, "market_dynamics": 0.773633, "expectation": {"probability": 45.7638, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 152.302926, "high": 161.168173, "low": 151.904494, "close": 159.026566, "volume": 12460486}, "trend_line": 146.585339, "activity_lines": {"activity_5": 163.983798, "activity_10": 170.629261, "activity_20": 167.056751, "activity_30": 158.339367}, "trend_signal": 1, "fair_value": 151.505088, "relative_strength": 19.602926, "rate_of_change": 0.7795645847493218, "market_dynamics": 0.221761, "expectation": {"probability": 47.205, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 159.375195, "high": 164.953336, "low": 155.440631, "close": 161.815628, "volume": 16409806}, "trend_line": 148.079481, "activity_lines": {"activity_5": 161.546685, "activity_10": 168.538366, "activity_20": 167.293205, "activity_30": 159.321966}, "trend_signal": 1, "fair_value": 151.248172, "relative_strength": 26.370945, "rate_of_change": 1.019298389725034, "market_dynamics": -0.339869, "expectation": {"probability": 44.9317, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 157.383007, "high": 163.658409, "low": 153.199414, "close": 156.386917, "volume": 12460471}, "trend_line": 149.440811, "activity_lines": {"activity_5": 158.422269, "activity_10": 165.665991, "activity_20": 166.875556, "activity_30": 159.85793}, "trend_signal": 1, "fair_value": 150.949159, "relative_strength": 23.719613, "rate_of_change": 0.9193238595967321, "market_dynamics": -0.603705, "expectation": {"probability": 44.3909, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 153.149605, "high": 161.716032, "low": 152.402534, "close": 158.578323, "volume": 11263716}, "trend_line": 150.913372, "activity_lines": {"activity_5": 158.3293, "activity_10": 163.440172, "activity_20": 166.534513, "activity_30": 160.447447}, "trend_signal": 1, "fair_value": 150.758618, "relative_strength": 26.207472, "rate_of_change": 0.9853807605474071, "market_dynamics": -0.704735, "expectation": {"probability": 44.9679, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 156.386909, "high": 160.02265, "low": 150.808771, "close": 155.390823, "volume": 11112626}, "trend_line": 151.52099, "activity_lines": {"activity_5": 157.539065, "activity_10": 160.987062, "activity_20": 165.72815, "activity_30": 160.736314}, "trend_signal": 1, "fair_value": 150.559065, "relative_strength": 25.959035, "rate_of_change": 0.4026270117402202, "market_dynamics": -0.764634, "expectation": {"probability": 46.0535, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 159.026563, "high": 175.561747, "low": 155.042183, "close": 175.163315, "volume": 11923204}, "trend_line": 153.142965, "activity_lines": {"activity_5": 163.180287, "activity_10": 162.62066, "activity_20": 166.690806, "activity_30": 162.261626}, "trend_signal": 1, "fair_value": 150.419123, "relative_strength": 39.028662, "rate_of_change": 1.070462250807622, "market_dynamics": -0.772945, "expectation": {"probability": 44.9965, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 174.217015, "high": 194.885979, "low": 172.125225, "close": 185.721909, "volume": 10832343}, "trend_line": 155.160057, "activity_lines": {"activity_5": 171.265256, "activity_10": 166.334283, "activity_20": 168.544017, "activity_30": 164.363493}, "trend_signal": 1, "fair_value": 150.356382, "relative_strength": 39.403448, "rate_of_change": 1.3171300425063541, "market_dynamics": -0.628945, "expectation": {"probability": 46.7091, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 186.070555, "high": 197.899994, "low": 182.78344, "close": 197.5, "volume": 10908702}, "trend_line": 157.916725, "activity_lines": {"activity_5": 181.682503, "activity_10": 172.06079, "activity_20": 171.372619, "activity_30": 167.095102}, "trend_signal": 1, "fair_value": 150.387291, "relative_strength": 42.436606, "rate_of_change": 1.7766608580196765, "market_dynamics": -0.409996, "expectation": {"probability": 48.5935, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 196.0, "high": 203.0, "low": 187.050003, "close": 191.550003, "volume": 17119581}, "trend_line": 160.450158, "activity_lines": {"activity_5": 187.375546, "activity_10": 176.585508, "activity_20": 173.396801, "activity_30": 169.264991}, "trend_signal": 1, "fair_value": 150.422828, "relative_strength": 34.075298, "rate_of_change": 1.6042841567287909, "market_dynamics": -0.074295, "expectation": {"probability": 49.8638, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 193.850006, "high": 195.600006, "low": 187.699997, "close": 190.800003, "volume": 8524846}, "trend_line": 162.817477, "activity_lines": {"activity_5": 190.620477, "activity_10": 180.473987, "activity_20": 175.163849, "activity_30": 171.223046}, "trend_signal": 1, "fair_value": 150.462695, "relative_strength": 35.841857, "rate_of_change": 1.475423290016336, "market_dynamics": 0.006639, "expectation": {"probability": 49.7561, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 193.0, "high": 197.25, "low": 189.0, "close": 189.449997, "volume": 7863908}, "trend_line": 164.96714, "activity_lines": {"activity_5": 191.054794, "activity_10": 183.429741, "activity_20": 176.651497, "activity_30": 172.941273}, "trend_signal": 1, "fair_value": 150.475379, "relative_strength": 31.629302, "rate_of_change": 1.3202900816354033, "market_dynamics": 0.058238, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 187.5, "high": 199.399994, "low": 184.0, "close": 194.75, "volume": 13612908}, "trend_line": 167.024524, "activity_lines": {"activity_5": 192.303334, "activity_10": 186.795979, "activity_20": 178.553819, "activity_30": 174.862748}, "trend_signal": 1, "fair_value": 150.424504, "relative_strength": 34.207617, "rate_of_change": 1.2471477653064804, "market_dynamics": 0.17298, "expectation": {"probability": 47.9789, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 194.0, "high": 197.850006, "low": 188.899994, "close": 190.899994, "volume": 5951700}, "trend_line": 169.099668, "activity_lines": {"activity_5": 191.666665, "activity_10": 188.863409, "activity_20": 179.986479, "activity_30": 176.4031}, "trend_signal": 1, "fair_value": 150.330548, "relative_strength": 28.503715, "rate_of_change": 1.2424187480396558, "market_dynamics": 0.167222, "expectation": {"probability": 48.389, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 194.0, "high": 200.600006, "low": 189.350006, "close": 194.600006, "volume": 12329641}, "trend_line": 171.432619, "activity_lines": {"activity_5": 192.703334, "activity_10": 190.976058, "activity_20": 181.672158, "activity_30": 178.048284}, "trend_signal": 1, "fair_value": 150.30822, "relative_strength": 28.141203, "rate_of_change": 1.379630739428761, "market_dynamics": 0.418886, "expectation": {"probability": 47.9907, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 192.600006, "high": 193.899994, "low": 173.350006, "close": 180.050003, "volume": 12927534}, "trend_line": 173.053128, "activity_lines": {"activity_5": 188.686668, "activity_10": 189.788312, "activity_20": 181.892847, "activity_30": 178.604244}, "trend_signal": 1, "fair_value": 150.16597, "relative_strength": 17.504893, "rate_of_change": 0.9452745979456796, "market_dynamics": 0.494727, "expectation": {"probability": 48.5183, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fdf23c07-cb98-4457-af41-1b0a77013cc9/", "share_image": "https://sharemaestro.com/terminal/fdf23c07-cb98-4457-af41-1b0a77013cc9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}