{"ticker": {"uuid": "fdf2a5b7-25a7-489e-9de7-d94a4c589d6b", "symbol": "TUZA", "name": "TEUZA", "exchange": "TLV", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TUZA fell 64.11%, moving from 32.60 to 11.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -71.57 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Expectation is undecided at 45.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.70"}, {"label": "12-Week Change", "value": "-64.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-71.57"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.2, "high": 14.4, "low": 10.5, "close": 11.7, "volume": 2853086}, "trend_line": 31.963333, "activity_lines": {"activity_5": 14.426667, "activity_10": 19.301818, "activity_20": 24.837143, "activity_30": 28.176559}, "trend_signal": 0, "fair_value": 37.983571, "relative_strength": -71.568883, "rate_of_change": -2.5210948459896327, "market_dynamics": -1.192494, "expectation": {"probability": 45.2059, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 59.099998, "high": 59.099998, "low": 56.400002, "close": 57.700001, "volume": 79708}, "trend_line": 51.876667, "activity_lines": {"activity_5": 59.113334, "activity_10": 56.920001, "activity_20": 53.980477, "activity_30": 52.804947}, "trend_signal": 1, "fair_value": 64.616026, "relative_strength": 9.513346, "rate_of_change": 0.3093780192756749, "market_dynamics": 1.345268, "expectation": {"probability": 48.8487, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 57.599998, "high": 58.099998, "low": 57.599998, "close": 58.099998, "volume": 11364}, "trend_line": 52.103333, "activity_lines": {"activity_5": 58.84, "activity_10": 57.550909, "activity_20": 54.532381, "activity_30": 53.206452}, "trend_signal": 1, "fair_value": 64.610256, "relative_strength": 8.631547, "rate_of_change": 0.43693246522565066, "market_dynamics": 1.178669, "expectation": {"probability": 45.2692, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 59.200001, "high": 59.900002, "low": 58.299999, "close": 59.5, "volume": 38577}, "trend_line": 52.32, "activity_lines": {"activity_5": 58.813333, "activity_10": 58.261818, "activity_20": 55.175714, "activity_30": 53.683656}, "trend_signal": 1, "fair_value": 64.594872, "relative_strength": 13.285662, "rate_of_change": 0.4158409597328468, "market_dynamics": 1.12985, "expectation": {"probability": 45.6327, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 59.5, "high": 59.200001, "low": 56.900002, "close": 59.0, "volume": 39186}, "trend_line": 52.5, "activity_lines": {"activity_5": 58.773333, "activity_10": 58.678182, "activity_20": 55.732857, "activity_30": 54.114624}, "trend_signal": 1, "fair_value": 64.583974, "relative_strength": 14.68641, "rate_of_change": 0.34403669724770586, "market_dynamics": 0.936616, "expectation": {"probability": 48.824, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 59.0, "high": 59.0, "low": 54.400002, "close": 57.700001, "volume": 31938}, "trend_line": 52.75, "activity_lines": {"activity_5": 58.46, "activity_10": 58.667273, "activity_20": 56.125238, "activity_30": 54.450108}, "trend_signal": 1, "fair_value": 64.553846, "relative_strength": 11.406661, "rate_of_change": 0.4761904761904762, "market_dynamics": 0.870102, "expectation": {"probability": 46.8876, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 58.799999, "high": 56.400002, "low": 48.400002, "close": 50.099998, "volume": 318853}, "trend_line": 52.583334, "activity_lines": {"activity_5": 55.693333, "activity_10": 57.165454, "activity_20": 55.755714, "activity_30": 54.27914}, "trend_signal": 1, "fair_value": 64.467308, "relative_strength": -5.576219, "rate_of_change": -0.31595450236966693, "market_dynamics": 0.537355, "expectation": {"probability": 46.229, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 51.400002, "high": 52.0, "low": 48.0, "close": 49.900002, "volume": 370317}, "trend_line": 52.43, "activity_lines": {"activity_5": 53.366667, "activity_10": 55.710909, "activity_20": 55.367143, "activity_30": 54.106022}, "trend_signal": 1, "fair_value": 64.323718, "relative_strength": -9.271161, "rate_of_change": -0.2916018980462535, "market_dynamics": 0.149771, "expectation": {"probability": 45.7327, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.700001, "high": 51.700001, "low": 42.200001, "close": 43.900002, "volume": 779690}, "trend_line": 52.21, "activity_lines": {"activity_5": 49.586668, "activity_10": 53.254546, "activity_20": 54.406191, "activity_30": 53.555699}, "trend_signal": 0, "fair_value": 64.141667, "relative_strength": -18.443474, "rate_of_change": -0.4196070951745162, "market_dynamics": -0.253605, "expectation": {"probability": 44.4186, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.700001, "high": 48.400002, "low": 41.0, "close": 41.700001, "volume": 430021}, "trend_line": 52.09, "activity_lines": {"activity_5": 46.113334, "activity_10": 50.723637, "activity_20": 53.264286, "activity_30": 52.877635}, "trend_signal": 0, "fair_value": 63.992308, "relative_strength": -21.97398, "rate_of_change": -0.22984102662324735, "market_dynamics": -0.733145, "expectation": {"probability": 44.0769, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.700001, "high": 43.900002, "low": 40.099998, "close": 42.099998, "volume": 237951}, "trend_line": 51.93, "activity_lines": {"activity_5": 43.926667, "activity_10": 48.623637, "activity_20": 52.199048, "activity_30": 52.233119}, "trend_signal": 0, "fair_value": 63.820513, "relative_strength": -22.394881, "rate_of_change": -0.3071606834325277, "market_dynamics": -0.938572, "expectation": {"probability": 44.3458, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.0, "high": 47.200001, "low": 43.0, "close": 45.799999, "volume": 62802}, "trend_line": 51.796667, "activity_lines": {"activity_5": 44.013333, "activity_10": 47.501818, "activity_20": 51.529524, "activity_30": 51.837635}, "trend_signal": 0, "fair_value": 63.672436, "relative_strength": -12.55853, "rate_of_change": -0.25675524744848904, "market_dynamics": -1.058992, "expectation": {"probability": 44.8987, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.799999, "high": 45.799999, "low": 45.299999, "close": 45.700001, "volume": 3731}, "trend_line": 51.676667, "activity_lines": {"activity_5": 44.353333, "activity_10": 46.578182, "activity_20": 50.862381, "activity_30": 51.444301}, "trend_signal": 0, "fair_value": 63.532692, "relative_strength": -13.004768, "rate_of_change": -0.2316751384794652, "market_dynamics": -1.145262, "expectation": {"probability": 44.7545, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.799999, "high": 47.900002, "low": 45.0, "close": 45.900002, "volume": 108857}, "trend_line": 51.493334, "activity_lines": {"activity_5": 45.040001, "activity_10": 45.916364, "activity_20": 50.227619, "activity_30": 51.071613}, "trend_signal": 0, "fair_value": 63.414743, "relative_strength": -12.718332, "rate_of_change": -0.3547693971826872, "market_dynamics": -1.103127, "expectation": {"probability": 45.0168, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.900002, "high": 46.299999, "low": 40.299999, "close": 42.0, "volume": 188503}, "trend_line": 51.213334, "activity_lines": {"activity_5": 44.293334, "activity_10": 44.792728, "activity_20": 49.232857, "activity_30": 50.45914}, "trend_signal": 0, "fair_value": 63.257692, "relative_strength": -19.006636, "rate_of_change": -0.5437597029549379, "market_dynamics": -1.044718, "expectation": {"probability": 44.9545, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.599998, "high": 42.5, "low": 38.799999, "close": 40.700001, "volume": 218999}, "trend_line": 50.913334, "activity_lines": {"activity_5": 43.093334, "activity_10": 43.741819, "activity_20": 48.145239, "activity_30": 49.780861}, "trend_signal": 0, "fair_value": 63.057051, "relative_strength": -22.006556, "rate_of_change": -0.5857849442100455, "market_dynamics": -1.035352, "expectation": {"probability": 44.5327, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.0, "high": 42.799999, "low": 38.599998, "close": 40.700001, "volume": 250834}, "trend_line": 50.6, "activity_lines": {"activity_5": 41.986668, "activity_10": 43.000001, "activity_20": 47.11, "activity_30": 49.121936}, "trend_signal": 0, "fair_value": 62.876923, "relative_strength": -22.351762, "rate_of_change": -0.6154262064236405, "market_dynamics": -0.982742, "expectation": {"probability": 43.9556, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.5, "high": 43.0, "low": 39.0, "close": 42.200001, "volume": 127520}, "trend_line": 50.35, "activity_lines": {"activity_5": 41.720001, "activity_10": 42.701819, "activity_20": 46.284286, "activity_30": 48.58}, "trend_signal": 0, "fair_value": 62.716026, "relative_strength": -18.396435, "rate_of_change": -0.4940711462450593, "market_dynamics": -0.984145, "expectation": {"probability": 44.1894, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.299999, "high": 44.0, "low": 41.299999, "close": 42.099998, "volume": 58978}, "trend_line": 50.09, "activity_lines": {"activity_5": 41.653333, "activity_10": 42.525455, "activity_20": 45.509048, "activity_30": 48.047742}, "trend_signal": 0, "fair_value": 62.508974, "relative_strength": -17.631691, "rate_of_change": -0.5163853028798371, "market_dynamics": -0.994679, "expectation": {"probability": 44.0714, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.5, "high": 44.0, "low": 40.599998, "close": 43.0, "volume": 186715}, "trend_line": 49.863334, "activity_lines": {"activity_5": 42.14, "activity_10": 42.545455, "activity_20": 44.913334, "activity_30": 47.590323}, "trend_signal": 0, "fair_value": 62.298077, "relative_strength": -9.870871, "rate_of_change": -0.45251746855660124, "market_dynamics": -0.905283, "expectation": {"probability": 44.2179, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.700001, "high": 44.400002, "low": 39.599998, "close": 41.200001, "volume": 192047}, "trend_line": 49.53, "activity_lines": {"activity_5": 41.96, "activity_10": 42.214546, "activity_20": 44.23381, "activity_30": 47.031398}, "trend_signal": 0, "fair_value": 61.99359, "relative_strength": -11.107544, "rate_of_change": -0.6684952113310367, "market_dynamics": -0.777928, "expectation": {"probability": 44.273, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.099998, "high": 44.0, "low": 35.400002, "close": 37.5, "volume": 262768}, "trend_line": 49.17, "activity_lines": {"activity_5": 40.513333, "activity_10": 41.227273, "activity_20": 43.286191, "activity_30": 46.255269}, "trend_signal": 0, "fair_value": 61.658333, "relative_strength": -15.595442, "rate_of_change": -0.7268322228952139, "market_dynamics": -0.682933, "expectation": {"probability": 43.8817, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.200001, "high": 41.799999, "low": 34.799999, "close": 35.0, "volume": 570921}, "trend_line": 48.72, "activity_lines": {"activity_5": 38.446667, "activity_10": 39.936364, "activity_20": 42.196667, "activity_30": 45.341076}, "trend_signal": 0, "fair_value": 61.348077, "relative_strength": -24.637269, "rate_of_change": -0.9151921903599813, "market_dynamics": -0.508856, "expectation": {"probability": 43.4242, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.5, "high": 38.5, "low": 33.099998, "close": 34.5, "volume": 301436}, "trend_line": 48.26, "activity_lines": {"activity_5": 36.693333, "activity_10": 38.749091, "activity_20": 41.169524, "activity_30": 44.423656}, "trend_signal": 0, "fair_value": 61.001282, "relative_strength": -26.168305, "rate_of_change": -0.9441707717569805, "market_dynamics": -0.501356, "expectation": {"probability": 42.976, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.599998, "high": 38.799999, "low": 31.0, "close": 37.400002, "volume": 386148}, "trend_line": 47.89, "activity_lines": {"activity_5": 36.413334, "activity_10": 38.296364, "activity_20": 40.537619, "activity_30": 43.723011}, "trend_signal": 0, "fair_value": 60.682051, "relative_strength": -20.469201, "rate_of_change": -0.7666804807293772, "market_dynamics": -0.445243, "expectation": {"probability": 43.0872, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.200001, "high": 40.599998, "low": 35.5, "close": 40.400002, "volume": 142968}, "trend_line": 47.513334, "activity_lines": {"activity_5": 37.506668, "activity_10": 38.472728, "activity_20": 40.294286, "activity_30": 43.239785}, "trend_signal": 0, "fair_value": 60.383974, "relative_strength": -17.351441, "rate_of_change": -0.7865232825224475, "market_dynamics": -0.316221, "expectation": {"probability": 43.5795, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.799999, "high": 43.0, "low": 40.099998, "close": 42.400002, "volume": 72759}, "trend_line": 47.103334, "activity_lines": {"activity_5": 39.320002, "activity_10": 39.018183, "activity_20": 40.32381, "activity_30": 42.909893}, "trend_signal": 0, "fair_value": 60.105128, "relative_strength": -11.841657, "rate_of_change": -0.8629156606859112, "market_dynamics": -0.179533, "expectation": {"probability": 44.1554, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.0, "high": 44.0, "low": 41.700001, "close": 43.400002, "volume": 37295}, "trend_line": 46.723334, "activity_lines": {"activity_5": 41.140002, "activity_10": 39.714547, "activity_20": 40.485239, "activity_30": 42.670968}, "trend_signal": 0, "fair_value": 59.84359, "relative_strength": -10.9599, "rate_of_change": -0.8067369498727957, "market_dynamics": 0.069269, "expectation": {"probability": 43.8342, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.700001, "high": 44.700001, "low": 42.5, "close": 43.799999, "volume": 117837}, "trend_line": 46.123334, "activity_lines": {"activity_5": 42.533334, "activity_10": 40.461819, "activity_20": 40.715715, "activity_30": 42.482366}, "trend_signal": 0, "fair_value": 59.578205, "relative_strength": -10.767175, "rate_of_change": -1.2841549363750486, "market_dynamics": 0.295507, "expectation": {"probability": 44.3341, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.0, "high": 45.099998, "low": 44.799999, "close": 44.900002, "volume": 13292}, "trend_line": 45.573334, "activity_lines": {"activity_5": 43.673335, "activity_10": 41.378183, "activity_20": 41.051429, "activity_30": 42.403442}, "trend_signal": 0, "fair_value": 59.383974, "relative_strength": -9.515044, "rate_of_change": -1.1924549946887992, "market_dynamics": 0.506318, "expectation": {"probability": 44.9187, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.900002, "high": 45.0, "low": 36.700001, "close": 38.400002, "volume": 302372}, "trend_line": 44.890001, "activity_lines": {"activity_5": 42.146668, "activity_10": 41.078183, "activity_20": 40.752858, "activity_30": 41.940646}, "trend_signal": 0, "fair_value": 59.086538, "relative_strength": -22.321064, "rate_of_change": -1.499414109136726, "market_dynamics": 0.57517, "expectation": {"probability": 46.1463, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.900002, "high": 37.799999, "low": 37.0, "close": 37.700001, "volume": 13842}, "trend_line": 44.223334, "activity_lines": {"activity_5": 40.520001, "activity_10": 40.70182, "activity_20": 40.405239, "activity_30": 41.476775}, "trend_signal": 0, "fair_value": 58.834615, "relative_strength": -24.372472, "rate_of_change": -1.4851124641320388, "market_dynamics": 0.453623, "expectation": {"probability": 45.7561, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.200001, "high": 36.200001, "low": 33.299999, "close": 33.700001, "volume": 101911}, "trend_line": 43.410001, "activity_lines": {"activity_5": 37.873335, "activity_10": 39.594547, "activity_20": 39.715239, "activity_30": 40.79785}, "trend_signal": 0, "fair_value": 58.567949, "relative_strength": -31.49552, "rate_of_change": -1.8391489886312056, "market_dynamics": 0.161531, "expectation": {"probability": 45.2994, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.0, "high": 36.700001, "low": 34.299999, "close": 35.700001, "volume": 17896}, "trend_line": 42.616667, "activity_lines": {"activity_5": 36.540001, "activity_10": 38.874547, "activity_20": 39.272858, "activity_30": 40.300431}, "trend_signal": 0, "fair_value": 58.311538, "relative_strength": -26.134596, "rate_of_change": -1.827537391671568, "market_dynamics": -0.123478, "expectation": {"probability": 45.2004, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.900002, "high": 38.5, "low": 36.5, "close": 37.799999, "volume": 91591}, "trend_line": 41.910001, "activity_lines": {"activity_5": 36.446667, "activity_10": 38.514546, "activity_20": 39.079048, "activity_30": 39.989678}, "trend_signal": 0, "fair_value": 58.041026, "relative_strength": -20.849962, "rate_of_change": -1.6581916178475395, "market_dynamics": -0.239308, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.799999, "high": 37.599998, "low": 36.099998, "close": 36.099998, "volume": 34980}, "trend_line": 41.190001, "activity_lines": {"activity_5": 36.259999, "activity_10": 37.838182, "activity_20": 38.743334, "activity_30": 39.614839}, "trend_signal": 0, "fair_value": 57.780769, "relative_strength": -23.556821, "rate_of_change": -1.7179670313059618, "market_dynamics": -0.249339, "expectation": {"probability": 45.1223, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.799999, "high": 39.0, "low": 33.799999, "close": 36.599998, "volume": 345623}, "trend_line": 40.740001, "activity_lines": {"activity_5": 36.393332, "activity_10": 37.330909, "activity_20": 38.477143, "activity_30": 39.31871}, "trend_signal": 0, "fair_value": 57.496154, "relative_strength": -22.602545, "rate_of_change": -1.092498152646325, "market_dynamics": 0.006921, "expectation": {"probability": 44.8155, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.799999, "high": 47.0, "low": 38.599998, "close": 45.700001, "volume": 602058}, "trend_line": 40.600001, "activity_lines": {"activity_5": 39.633333, "activity_10": 38.583636, "activity_20": 39.097143, "activity_30": 39.63871}, "trend_signal": 0, "fair_value": 57.274359, "relative_strength": -4.730258, "rate_of_change": -0.34364260324883295, "market_dynamics": 0.467534, "expectation": {"probability": 44.4588, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.900002, "high": 50.099998, "low": 45.900002, "close": 49.299999, "volume": 430289}, "trend_line": 40.78, "activity_lines": {"activity_5": 43.273333, "activity_10": 40.449091, "activity_20": 40.043334, "activity_30": 40.2}, "trend_signal": 0, "fair_value": 57.101923, "relative_strength": 0.180554, "rate_of_change": 0.44334727972051585, "market_dynamics": 0.851005, "expectation": {"probability": 46.1115, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.299999, "high": 51.5, "low": 49.299999, "close": 51.200001, "volume": 188891}, "trend_line": 41.096667, "activity_lines": {"activity_5": 46.64, "activity_10": 42.56, "activity_20": 41.136191, "activity_30": 40.872258}, "trend_signal": 0, "fair_value": 56.948077, "relative_strength": 2.472165, "rate_of_change": 0.776525257479145, "market_dynamics": 1.207905, "expectation": {"probability": 47.1901, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.900002, "high": 53.700001, "low": 52.5, "close": 53.0, "volume": 7976}, "trend_line": 41.46, "activity_lines": {"activity_5": 49.713333, "activity_10": 44.883636, "activity_20": 42.361429, "activity_30": 41.640215}, "trend_signal": 1, "fair_value": 56.789744, "relative_strength": 6.52436, "rate_of_change": 0.8840935932833783, "market_dynamics": 1.349323, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53.099998, "high": 53.900002, "low": 44.0, "close": 45.599998, "volume": 221122}, "trend_line": 41.453334, "activity_lines": {"activity_5": 49.193333, "activity_10": 45.596363, "activity_20": 42.825714, "activity_30": 41.907312}, "trend_signal": 1, "fair_value": 56.58141, "relative_strength": -5.329207, "rate_of_change": -0.016078147612162867, "market_dynamics": 1.18847, "expectation": {"probability": 45.9005, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.599998, "high": 47.799999, "low": 42.5, "close": 43.299999, "volume": 136445}, "trend_line": 41.373334, "activity_lines": {"activity_5": 47.306666, "activity_10": 45.747272, "activity_20": 43.032381, "activity_30": 42.026452}, "trend_signal": 1, "fair_value": 56.362179, "relative_strength": -13.985872, "rate_of_change": -0.19298809596351962, "market_dynamics": 0.918431, "expectation": {"probability": 45.2618, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.299999, "high": 43.0, "low": 39.400002, "close": 40.700001, "volume": 117598}, "trend_line": 41.2, "activity_lines": {"activity_5": 44.713333, "activity_10": 45.250909, "activity_20": 42.951905, "activity_30": 41.983011}, "trend_signal": 1, "fair_value": 56.126282, "relative_strength": -19.310073, "rate_of_change": -0.4189510083958837, "market_dynamics": 0.627583, "expectation": {"probability": 44.9958, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.5, "high": 42.900002, "low": 38.5, "close": 38.900002, "volume": 143595}, "trend_line": 41.096667, "activity_lines": {"activity_5": 42.093334, "activity_10": 44.336364, "activity_20": 42.670476, "activity_30": 41.834624}, "trend_signal": 1, "fair_value": 55.898718, "relative_strength": -20.444674, "rate_of_change": -0.25080825242719984, "market_dynamics": 0.375085, "expectation": {"probability": 44.1487, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.700001, "high": 40.0, "low": 35.900002, "close": 36.5, "volume": 116071}, "trend_line": 40.956667, "activity_lines": {"activity_5": 39.493334, "activity_10": 42.965455, "activity_20": 42.153333, "activity_30": 41.538065}, "trend_signal": 0, "fair_value": 55.651923, "relative_strength": -24.375687, "rate_of_change": -0.3406602292102994, "market_dynamics": 0.101809, "expectation": {"probability": 46.0933, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.099998, "high": 37.0, "low": 32.900002, "close": 35.799999, "volume": 351482}, "trend_line": 40.793334, "activity_lines": {"activity_5": 37.76, "activity_10": 41.46, "activity_20": 41.588095, "activity_30": 41.205376}, "trend_signal": 0, "fair_value": 55.414744, "relative_strength": -24.468439, "rate_of_change": -0.39879465777818657, "market_dynamics": -0.038972, "expectation": {"probability": 45.1242, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.0, "high": 39.400002, "low": 37.0, "close": 38.099998, "volume": 44230}, "trend_line": 40.656667, "activity_lines": {"activity_5": 37.446666, "activity_10": 40.387272, "activity_20": 41.273333, "activity_30": 41.031613}, "trend_signal": 0, "fair_value": 55.185897, "relative_strength": -19.522477, "rate_of_change": -0.3350228740803651, "market_dynamics": -0.203511, "expectation": {"probability": 46.3861, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.099998, "high": 41.099998, "low": 37.0, "close": 37.099998, "volume": 414004}, "trend_line": 40.49, "activity_lines": {"activity_5": 37.146665, "activity_10": 39.270908, "activity_20": 40.888571, "activity_30": 40.80215}, "trend_signal": 0, "fair_value": 54.946795, "relative_strength": -21.5223, "rate_of_change": -0.40993768623482296, "market_dynamics": -0.290441, "expectation": {"probability": 44.5551, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.400002, "high": 39.0, "low": 38.0, "close": 38.599998, "volume": 17392}, "trend_line": 40.343333, "activity_lines": {"activity_5": 37.586665, "activity_10": 38.64909, "activity_20": 40.678571, "activity_30": 40.680215}, "trend_signal": 0, "fair_value": 54.712179, "relative_strength": -20.25919, "rate_of_change": -0.36223018029143184, "market_dynamics": -0.363356, "expectation": {"probability": 45.6429, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.5, "high": 38.799999, "low": 38.700001, "close": 38.700001, "volume": 3000}, "trend_line": 40.26, "activity_lines": {"activity_5": 38.079999, "activity_10": 38.274545, "activity_20": 40.508095, "activity_30": 40.574193}, "trend_signal": 0, "fair_value": 54.490385, "relative_strength": -18.273376, "rate_of_change": -0.20655953240155742, "market_dynamics": -0.49167, "expectation": {"probability": 46.3786, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.700001, "high": 39.0, "low": 35.0, "close": 36.400002, "volume": 108875}, "trend_line": 40.223334, "activity_lines": {"activity_5": 37.66, "activity_10": 37.741818, "activity_20": 40.117143, "activity_30": 40.325161}, "trend_signal": 0, "fair_value": 54.258974, "relative_strength": -21.561063, "rate_of_change": -0.09107302533531236, "market_dynamics": -0.596756, "expectation": {"probability": 45.5148, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.599998, "high": 39.099998, "low": 36.799999, "close": 38.799999, "volume": 30312}, "trend_line": 40.35, "activity_lines": {"activity_5": 38.0, "activity_10": 37.812727, "activity_20": 39.960952, "activity_30": 40.233333}, "trend_signal": 0, "fair_value": 54.086538, "relative_strength": -16.70342, "rate_of_change": 0.3149067653118962, "market_dynamics": -0.766398, "expectation": {"probability": 47.0642, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.900002, "high": 36.900002, "low": 34.400002, "close": 34.400002, "volume": 11117}, "trend_line": 40.346667, "activity_lines": {"activity_5": 36.826667, "activity_10": 37.165455, "activity_20": 39.361428, "activity_30": 39.849462}, "trend_signal": 0, "fair_value": 53.884615, "relative_strength": -23.945103, "rate_of_change": -0.00826022304833932, "market_dynamics": -0.90867, "expectation": {"probability": 45.5255, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.299999, "high": 37.0, "low": 33.200001, "close": 35.599998, "volume": 49156}, "trend_line": 40.286667, "activity_lines": {"activity_5": 36.233333, "activity_10": 36.850909, "activity_20": 38.882381, "activity_30": 39.543226}, "trend_signal": 0, "fair_value": 53.730769, "relative_strength": -21.240261, "rate_of_change": -0.14871116863257916, "market_dynamics": -1.031476, "expectation": {"probability": 47.0713, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.299999, "high": 36.900002, "low": 33.0, "close": 34.599998, "volume": 83406}, "trend_line": 40.093333, "activity_lines": {"activity_5": 35.506666, "activity_10": 36.414545, "activity_20": 38.318571, "activity_30": 39.176344}, "trend_signal": 0, "fair_value": 53.569872, "relative_strength": -21.664476, "rate_of_change": -0.4798957431747831, "market_dynamics": -1.071385, "expectation": {"probability": 45.5362, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.599998, "high": 36.900002, "low": 34.799999, "close": 36.900002, "volume": 74509}, "trend_line": 39.91, "activity_lines": {"activity_5": 35.82, "activity_10": 36.430909, "activity_20": 37.980952, "activity_30": 38.970322}, "trend_signal": 0, "fair_value": 53.397436, "relative_strength": -15.69833, "rate_of_change": -0.4572655508585545, "market_dynamics": -0.953044, "expectation": {"probability": 46.3348, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.400002, "high": 35.799999, "low": 34.0, "close": 35.099998, "volume": 19235}, "trend_line": 39.633333, "activity_lines": {"activity_5": 35.499999, "activity_10": 36.1, "activity_20": 37.470476, "activity_30": 38.66}, "trend_signal": 0, "fair_value": 53.255769, "relative_strength": -20.378736, "rate_of_change": -0.6932272613380012, "market_dynamics": -0.850205, "expectation": {"probability": 45.5469, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.799999, "high": 36.900002, "low": 35.299999, "close": 36.799999, "volume": 24299}, "trend_line": 39.4, "activity_lines": {"activity_5": 35.993332, "activity_10": 36.132727, "activity_20": 37.172381, "activity_30": 38.477204}, "trend_signal": 0, "fair_value": 53.023718, "relative_strength": -17.9199, "rate_of_change": -0.5887291891398632, "market_dynamics": -0.621492, "expectation": {"probability": 46.3437, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.799999, "high": 37.0, "low": 35.400002, "close": 35.400002, "volume": 9000}, "trend_line": 39.083333, "activity_lines": {"activity_5": 35.86, "activity_10": 35.916364, "activity_20": 36.800476, "activity_30": 38.21914}, "trend_signal": 0, "fair_value": 52.80641, "relative_strength": -19.396378, "rate_of_change": -0.8037233502537954, "market_dynamics": -0.425605, "expectation": {"probability": 45.5575, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.400002, "high": 36.799999, "low": 34.099998, "close": 34.900002, "volume": 100735}, "trend_line": 38.966667, "activity_lines": {"activity_5": 35.573334, "activity_10": 35.667273, "activity_20": 36.45619, "activity_30": 37.949247}, "trend_signal": 0, "fair_value": 52.567308, "relative_strength": -20.149103, "rate_of_change": -0.29850575947553437, "market_dynamics": -0.34006, "expectation": {"probability": 44.8481, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.400002, "high": 36.400002, "low": 33.400002, "close": 33.400002, "volume": 26338}, "trend_line": 38.823333, "activity_lines": {"activity_5": 34.766668, "activity_10": 35.214546, "activity_20": 36.055238, "activity_30": 37.590108}, "trend_signal": 0, "fair_value": 52.321795, "relative_strength": -20.754096, "rate_of_change": -0.3678374647747085, "market_dynamics": -0.325884, "expectation": {"probability": 44.7948, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.400002, "high": 33.5, "low": 31.799999, "close": 33.200001, "volume": 18124}, "trend_line": 38.806667, "activity_lines": {"activity_5": 34.126668, "activity_10": 34.780001, "activity_20": 35.693334, "activity_30": 37.227312}, "trend_signal": 0, "fair_value": 52.097436, "relative_strength": -21.702045, "rate_of_change": -0.04292779293318463, "market_dynamics": -0.444859, "expectation": {"probability": 44.5268, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.0, "high": 38.099998, "low": 36.0, "close": 38.0, "volume": 17151}, "trend_line": 38.883333, "activity_lines": {"activity_5": 35.213334, "activity_10": 35.320001, "activity_20": 35.836667, "activity_30": 37.175269}, "trend_signal": 0, "fair_value": 51.891667, "relative_strength": -12.002124, "rate_of_change": 0.1975588369905692, "market_dynamics": -0.258208, "expectation": {"probability": 45.6093, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.900002, "high": 39.900002, "low": 39.200001, "close": 39.799999, "volume": 10845}, "trend_line": 38.95, "activity_lines": {"activity_5": 36.82, "activity_10": 36.121819, "activity_20": 36.164286, "activity_30": 37.234409}, "trend_signal": 0, "fair_value": 51.726923, "relative_strength": -7.196088, "rate_of_change": 0.17145392345867694, "market_dynamics": -0.053934, "expectation": {"probability": 46.5605, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.200001, "high": 38.299999, "low": 38.200001, "close": 38.299999, "volume": 5000}, "trend_line": 39.023333, "activity_lines": {"activity_5": 37.633333, "activity_10": 36.574546, "activity_20": 36.344762, "activity_30": 37.192473}, "trend_signal": 0, "fair_value": 51.560256, "relative_strength": -11.949015, "rate_of_change": 0.18827471116815941, "market_dynamics": 0.274294, "expectation": {"probability": 46.0694, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.599998, "high": 37.0, "low": 34.400002, "close": 35.400002, "volume": 28228}, "trend_line": 38.983333, "activity_lines": {"activity_5": 37.253334, "activity_10": 36.432728, "activity_20": 36.240477, "activity_30": 36.95871}, "trend_signal": 0, "fair_value": 51.36859, "relative_strength": -17.33289, "rate_of_change": -0.10250277699241925, "market_dynamics": 0.500332, "expectation": {"probability": 45.5113, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.900002, "high": 39.400002, "low": 37.400002, "close": 37.599998, "volume": 23024}, "trend_line": 38.713333, "activity_lines": {"activity_5": 37.473333, "activity_10": 36.718182, "activity_20": 36.347619, "activity_30": 36.869462}, "trend_signal": 0, "fair_value": 51.185256, "relative_strength": -11.138127, "rate_of_change": -0.6926036827071793, "market_dynamics": 0.572238, "expectation": {"probability": 44.5017, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.200001, "high": 39.099998, "low": 36.200001, "close": 37.0, "volume": 110851}, "trend_line": 38.303333, "activity_lines": {"activity_5": 37.2, "activity_10": 36.849091, "activity_20": 36.4, "activity_30": 36.758925}, "trend_signal": 0, "fair_value": 51.007051, "relative_strength": -9.420019, "rate_of_change": -1.0590666528247428, "market_dynamics": 0.660839, "expectation": {"probability": 45.6026, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.400002, "high": 40.799999, "low": 39.400002, "close": 40.799999, "volume": 15195}, "trend_line": 37.956667, "activity_lines": {"activity_5": 38.259999, "activity_10": 37.667272, "activity_20": 36.814762, "activity_30": 36.92}, "trend_signal": 0, "fair_value": 50.864103, "relative_strength": -4.881565, "rate_of_change": -0.9050543982686806, "market_dynamics": 0.786609, "expectation": {"probability": 45.4101, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.099998, "high": 41.900002, "low": 41.799999, "close": 41.900002, "volume": 8487}, "trend_line": 37.586667, "activity_lines": {"activity_5": 39.62, "activity_10": 38.587273, "activity_20": 37.32381, "activity_30": 37.174409}, "trend_signal": 0, "fair_value": 50.749359, "relative_strength": -1.935867, "rate_of_change": -0.9747958112339118, "market_dynamics": 1.019372, "expectation": {"probability": 46.0932, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.900002, "high": 41.799999, "low": 36.400002, "close": 39.900002, "volume": 58653}, "trend_line": 37.396667, "activity_lines": {"activity_5": 40.073334, "activity_10": 39.016364, "activity_20": 37.627143, "activity_30": 37.323656}, "trend_signal": 0, "fair_value": 50.594231, "relative_strength": -6.085447, "rate_of_change": -0.505498399206287, "market_dynamics": 1.1686, "expectation": {"probability": 46.6926, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.0, "high": 41.700001, "low": 39.799999, "close": 40.400002, "volume": 13166}, "trend_line": 37.3, "activity_lines": {"activity_5": 40.393335, "activity_10": 39.418183, "activity_20": 37.961429, "activity_30": 37.51742}, "trend_signal": 1, "fair_value": 50.442949, "relative_strength": -6.341938, "rate_of_change": -0.25849095054381077, "market_dynamics": 1.153435, "expectation": {"probability": 40.1063, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.0, "high": 44.0, "low": 41.599998, "close": 43.400002, "volume": 10944}, "trend_line": 37.39, "activity_lines": {"activity_5": 41.526668, "activity_10": 40.234546, "activity_20": 38.57381, "activity_30": 37.910968}, "trend_signal": 1, "fair_value": 50.310897, "relative_strength": 0.07514, "rate_of_change": 0.24128686327078663, "market_dynamics": 1.158029, "expectation": {"probability": 42.3634, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.5, "high": 46.700001, "low": 40.400002, "close": 43.200001, "volume": 42755}, "trend_line": 37.533334, "activity_lines": {"activity_5": 42.166668, "activity_10": 40.916365, "activity_20": 39.124286, "activity_30": 38.285807}, "trend_signal": 1, "fair_value": 50.194231, "relative_strength": -2.473737, "rate_of_change": 0.3833484889007835, "market_dynamics": 1.209251, "expectation": {"probability": 46.0632, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.200001, "high": 43.299999, "low": 37.299999, "close": 39.0, "volume": 161864}, "trend_line": 37.616667, "activity_lines": {"activity_5": 41.246668, "activity_10": 40.772728, "activity_20": 39.238572, "activity_30": 38.380431}, "trend_signal": 1, "fair_value": 50.042949, "relative_strength": -12.752999, "rate_of_change": 0.22202397474201493, "market_dynamics": 1.174615, "expectation": {"probability": 45.5508, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.5, "high": 40.0, "low": 39.5, "close": 40.0, "volume": 5793}, "trend_line": 37.756667, "activity_lines": {"activity_5": 40.853334, "activity_10": 40.798183, "activity_20": 39.427144, "activity_30": 38.534194}, "trend_signal": 1, "fair_value": 49.907051, "relative_strength": -11.65391, "rate_of_change": 0.3721754508447029, "market_dynamics": 1.103802, "expectation": {"probability": 40.6459, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.0, "high": 38.0, "low": 36.099998, "close": 36.700001, "volume": 20415}, "trend_line": 37.71, "activity_lines": {"activity_5": 39.353334, "activity_10": 40.140001, "activity_20": 39.286667, "activity_30": 38.466022}, "trend_signal": 1, "fair_value": 49.75, "relative_strength": -18.140617, "rate_of_change": -0.1235993632594724, "market_dynamics": 0.717536, "expectation": {"probability": 44.2475, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.799999, "high": 40.400002, "low": 33.5, "close": 39.700001, "volume": 85772}, "trend_line": 37.796667, "activity_lines": {"activity_5": 39.100001, "activity_10": 40.043637, "activity_20": 39.424286, "activity_30": 38.594409}, "trend_signal": 1, "fair_value": 49.620513, "relative_strength": -10.96317, "rate_of_change": 0.2298249801113723, "market_dynamics": 0.442388, "expectation": {"probability": 40.7987, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.599998, "high": 39.799999, "low": 36.0, "close": 39.700001, "volume": 159382}, "trend_line": 37.833334, "activity_lines": {"activity_5": 39.093334, "activity_10": 39.898183, "activity_20": 39.548096, "activity_30": 38.717205}, "trend_signal": 1, "fair_value": 49.478205, "relative_strength": -12.71907, "rate_of_change": 0.09701119942666199, "market_dynamics": 0.261737, "expectation": {"probability": 42.619, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.200001, "high": 41.400002, "low": 35.299999, "close": 36.700001, "volume": 27726}, "trend_line": 37.766667, "activity_lines": {"activity_5": 38.320001, "activity_10": 39.227274, "activity_20": 39.365715, "activity_30": 38.644087}, "trend_signal": 1, "fair_value": 49.330128, "relative_strength": -19.01917, "rate_of_change": -0.17621233169670555, "market_dynamics": -0.066488, "expectation": {"probability": 45.6418, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.5, "high": 37.799999, "low": 36.799999, "close": 37.799999, "volume": 360633}, "trend_line": 37.813334, "activity_lines": {"activity_5": 38.066667, "activity_10": 38.85091, "activity_20": 39.279524, "activity_30": 38.646237}, "trend_signal": 1, "fair_value": 49.176282, "relative_strength": -17.044223, "rate_of_change": 0.12356663615563256, "market_dynamics": 0.033121, "expectation": {"probability": 44.8532, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.900002, "high": 40.599998, "low": 36.400002, "close": 38.299999, "volume": 259538}, "trend_line": 37.796667, "activity_lines": {"activity_5": 38.126666, "activity_10": 38.603637, "activity_20": 39.22, "activity_30": 38.677635}, "trend_signal": 1, "fair_value": 49.003846, "relative_strength": -16.103648, "rate_of_change": -0.044077044356888, "market_dynamics": -0.035331, "expectation": {"probability": 43.4843, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.900002, "high": 41.400002, "low": 37.900002, "close": 41.400002, "volume": 188747}, "trend_line": 38.03, "activity_lines": {"activity_5": 39.113334, "activity_10": 38.958182, "activity_20": 39.431429, "activity_30": 38.910108}, "trend_signal": 1, "fair_value": 48.809615, "relative_strength": -10.345132, "rate_of_change": 0.6173375022723612, "market_dynamics": -0.108977, "expectation": {"probability": 43.5886, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.400002, "high": 42.799999, "low": 41.5, "close": 42.5, "volume": 71854}, "trend_line": 38.26, "activity_lines": {"activity_5": 40.353334, "activity_10": 39.549091, "activity_20": 39.731429, "activity_30": 39.198495}, "trend_signal": 1, "fair_value": 48.612821, "relative_strength": -9.244627, "rate_of_change": 0.6047856955035416, "market_dynamics": 0.048925, "expectation": {"probability": 41.0467, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.5, "high": 42.700001, "low": 41.0, "close": 42.400002, "volume": 97001}, "trend_line": 38.520001, "activity_lines": {"activity_5": 41.373334, "activity_10": 40.134546, "activity_20": 40.009048, "activity_30": 39.465592}, "trend_signal": 1, "fair_value": 48.425641, "relative_strength": -11.921107, "rate_of_change": 0.6795635128071161, "market_dynamics": 0.118985, "expectation": {"probability": 46.3977, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.700001, "high": 43.799999, "low": 42.700001, "close": 43.700001, "volume": 64011}, "trend_line": 38.746667, "activity_lines": {"activity_5": 42.446668, "activity_10": 40.894546, "activity_20": 40.390953, "activity_30": 39.799786}, "trend_signal": 1, "fair_value": 48.260257, "relative_strength": -8.63608, "rate_of_change": 0.588437160217108, "market_dynamics": 0.222694, "expectation": {"probability": 41.844, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.700001, "high": 44.0, "low": 40.599998, "close": 44.0, "volume": 53843}, "trend_line": 39.043334, "activity_lines": {"activity_5": 43.226667, "activity_10": 41.641819, "activity_20": 40.761905, "activity_30": 40.13871}, "trend_signal": 1, "fair_value": 48.125641, "relative_strength": -5.233886, "rate_of_change": 0.7656581145418245, "market_dynamics": 0.274809, "expectation": {"probability": 42.9435, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.0, "high": 44.0, "low": 41.700001, "close": 43.799999, "volume": 42800}, "trend_line": 39.276667, "activity_lines": {"activity_5": 43.56, "activity_10": 42.22, "activity_20": 41.083334, "activity_30": 40.445592}, "trend_signal": 1, "fair_value": 47.969872, "relative_strength": -7.666544, "rate_of_change": 0.5976257048130208, "market_dynamics": 0.383739, "expectation": {"probability": 47.7047, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.299999, "high": 42.299999, "low": 42.299999, "close": 42.299999, "volume": 0}, "trend_line": 39.506667, "activity_lines": {"activity_5": 43.233333, "activity_10": 42.450909, "activity_20": 41.229524, "activity_30": 40.640646}, "trend_signal": 1, "fair_value": 47.803846, "relative_strength": -9.814754, "rate_of_change": 0.5855894035000394, "market_dynamics": 0.485105, "expectation": {"probability": 46.7263, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.900002, "high": 44.099998, "low": 40.099998, "close": 43.599998, "volume": 1044677}, "trend_line": 39.796667, "activity_lines": {"activity_5": 43.353332, "activity_10": 42.870909, "activity_20": 41.492381, "activity_30": 40.904731}, "trend_signal": 1, "fair_value": 47.646795, "relative_strength": -6.803891, "rate_of_change": 0.7340533181399462, "market_dynamics": 0.738216, "expectation": {"probability": 42.4631, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.599998, "high": 43.900002, "low": 42.0, "close": 42.900002, "volume": 15363}, "trend_line": 40.113334, "activity_lines": {"activity_5": 43.16, "activity_10": 43.038182, "activity_20": 41.680476, "activity_30": 41.104947}, "trend_signal": 1, "fair_value": 47.480128, "relative_strength": -5.761374, "rate_of_change": 0.7957123645555606, "market_dynamics": 0.859295, "expectation": {"probability": 46.4986, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.700001, "high": 43.700001, "low": 0.437, "close": 0.437, "volume": 0}, "trend_line": 39.021234, "activity_lines": {"activity_5": 28.865667, "activity_10": 35.392182, "activity_20": 37.810191, "activity_30": 38.545183}, "trend_signal": 0, "fair_value": 47.026519, "relative_strength": -99.011027, "rate_of_change": -2.7225361023344554, "market_dynamics": 0.355017, "expectation": {"probability": 47.2623, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.700001, "high": 43.700001, "low": 43.700001, "close": 43.700001, "volume": 0}, "trend_line": 39.211234, "activity_lines": {"activity_5": 31.896534, "activity_10": 36.3006, "activity_20": 38.250491, "activity_30": 38.847039}, "trend_signal": 0, "fair_value": 46.860494, "relative_strength": -2.116602, "rate_of_change": 0.4869143810264886, "market_dynamics": 0.065831, "expectation": {"probability": 46.3569, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.900002, "high": 45.0, "low": 42.5, "close": 43.599998, "volume": 14501}, "trend_line": 39.3379, "activity_lines": {"activity_5": 34.900733, "activity_10": 37.149018, "activity_20": 38.679838, "activity_30": 39.130185}, "trend_signal": 0, "fair_value": 46.72716, "relative_strength": -1.508161, "rate_of_change": 0.32303497512983187, "market_dynamics": -0.355729, "expectation": {"probability": 48.0872, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.599998, "high": 43.599998, "low": 43.599998, "close": 43.599998, "volume": 0}, "trend_line": 39.514567, "activity_lines": {"activity_5": 37.818266, "activity_10": 37.977436, "activity_20": 39.107281, "activity_30": 39.405159}, "trend_signal": 0, "fair_value": 46.598314, "relative_strength": 0.401849, "rate_of_change": 0.44910124841438387, "market_dynamics": -0.60286, "expectation": {"probability": 49.3688, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.700001, "high": 43.700001, "low": 40.200001, "close": 40.599998, "volume": 37987}, "trend_line": 39.6879, "activity_lines": {"activity_5": 39.735799, "activity_10": 38.238581, "activity_20": 39.227104, "activity_30": 39.475187}, "trend_signal": 0, "fair_value": 46.453442, "relative_strength": -5.66368, "rate_of_change": 0.4386559518670659, "market_dynamics": -0.256909, "expectation": {"probability": 47.3406, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.599998, "high": 40.599998, "low": 40.599998, "close": 40.599998, "volume": 0}, "trend_line": 39.7879, "activity_lines": {"activity_5": 41.806665, "activity_10": 38.55609, "activity_20": 39.344071, "activity_30": 39.534032}, "trend_signal": 0, "fair_value": 46.322673, "relative_strength": -4.243018, "rate_of_change": 0.2519659644375274, "market_dynamics": -0.18334, "expectation": {"probability": 47.7665, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.599998, "high": 40.799999, "low": 40.599998, "close": 40.799999, "volume": 5000}, "trend_line": 39.914567, "activity_lines": {"activity_5": 41.266665, "activity_10": 38.971781, "activity_20": 39.461514, "activity_30": 39.599329}, "trend_signal": 0, "fair_value": 46.19575, "relative_strength": -6.348266, "rate_of_change": 0.31835558046541196, "market_dynamics": -0.154747, "expectation": {"probability": 46.7862, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.799999, "high": 42.0, "low": 40.0, "close": 41.5, "volume": 31204}, "trend_line": 39.9379, "activity_lines": {"activity_5": 41.153332, "activity_10": 39.56929, "activity_20": 39.640385, "activity_30": 39.701615}, "trend_signal": 0, "fair_value": 46.081648, "relative_strength": -5.024764, "rate_of_change": 0.05845735467956081, "market_dynamics": -0.12757, "expectation": {"probability": 47.5051, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.799999, "high": 43.0, "low": 40.299999, "close": 42.200001, "volume": 33535}, "trend_line": 39.9479, "activity_lines": {"activity_5": 41.413333, "activity_10": 40.308618, "activity_20": 39.877352, "activity_30": 39.847557}, "trend_signal": 0, "fair_value": 45.975237, "relative_strength": -3.594188, "rate_of_change": 0.025038872850094797, "market_dynamics": -0.076031, "expectation": {"probability": 48.3708, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.200001, "high": 42.299999, "low": 42.200001, "close": 42.299999, "volume": 4000}, "trend_line": 40.0279, "activity_lines": {"activity_5": 41.8, "activity_10": 41.091581, "activity_20": 40.097652, "activity_30": 39.999305}, "trend_signal": 0, "fair_value": 45.856648, "relative_strength": -7.36794, "rate_of_change": 0.20026083974377978, "market_dynamics": -0.013117, "expectation": {"probability": 48.4747, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.299999, "high": 41.0, "low": 39.400002, "close": 39.700001, "volume": 15935}, "trend_line": 40.004567, "activity_lines": {"activity_5": 41.206667, "activity_10": 41.412727, "activity_20": 40.048904, "activity_30": 39.97815}, "trend_signal": 0, "fair_value": 45.695109, "relative_strength": -12.412377, "rate_of_change": -0.05829184144059752, "market_dynamics": 0.020377, "expectation": {"probability": 49.0309, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.700001, "high": 40.0, "low": 39.700001, "close": 39.799999, "volume": 2151}, "trend_line": 39.884567, "activity_lines": {"activity_5": 40.706667, "activity_10": 41.038181, "activity_20": 40.003014, "activity_30": 39.964952}, "trend_signal": 1, "fair_value": 45.542545, "relative_strength": -10.67067, "rate_of_change": -0.2999657514103441, "market_dynamics": 0.032252, "expectation": {"probability": 46.2719, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.799999, "high": 39.900002, "low": 39.799999, "close": 39.799999, "volume": 20}, "trend_line": 39.771233, "activity_lines": {"activity_5": 40.273333, "activity_10": 40.734545, "activity_20": 39.964742, "activity_30": 39.959496}, "trend_signal": 1, "fair_value": 45.37716, "relative_strength": -13.784982, "rate_of_change": -0.2841550216653843, "market_dynamics": 0.031656, "expectation": {"probability": 44.4516, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.799999, "high": 40.0, "low": 39.799999, "close": 40.0, "volume": 11000}, "trend_line": 39.804567, "activity_lines": {"activity_5": 40.02, "activity_10": 40.536363, "activity_20": 39.958376, "activity_30": 39.974256}, "trend_signal": 1, "fair_value": 45.229083, "relative_strength": -14.126574, "rate_of_change": 0.08381434892902723, "market_dynamics": 0.056013, "expectation": {"probability": 43.7326, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.0, "high": 40.0, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 38.484567, "activity_lines": {"activity_5": 26.713333, "activity_10": 33.203636, "activity_20": 36.192009, "activity_30": 37.432025}, "trend_signal": 0, "fair_value": 44.843827, "relative_strength": -99.110402, "rate_of_change": -3.316202384515325, "market_dynamics": -0.221031, "expectation": {"probability": 49.5853, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.4, "high": 40.0, "low": 0.4, "close": 37.5, "volume": 5649}, "trend_line": 38.511233, "activity_lines": {"activity_5": 28.566666, "activity_10": 33.347273, "activity_20": 36.165166, "activity_30": 37.368505}, "trend_signal": 0, "fair_value": 44.693827, "relative_strength": -20.328809, "rate_of_change": 0.06929011309909956, "market_dynamics": -0.484704, "expectation": {"probability": 48.989, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.0, "high": 40.599998, "low": 34.400002, "close": 40.099998, "volume": 42659}, "trend_line": 38.524566, "activity_lines": {"activity_5": 31.433333, "activity_10": 34.019999, "activity_20": 36.416895, "activity_30": 37.471006}, "trend_signal": 0, "fair_value": 44.572673, "relative_strength": -16.398797, "rate_of_change": 0.03462106757268179, "market_dynamics": -0.589976, "expectation": {"probability": 49.4634, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.099998, "high": 40.099998, "low": 38.799999, "close": 38.799999, "volume": 6000}, "trend_line": 38.494566, "activity_lines": {"activity_5": 33.846666, "activity_10": 34.46909, "activity_20": 36.562433, "activity_30": 37.488776}, "trend_signal": 0, "fair_value": 44.416904, "relative_strength": -21.976976, "rate_of_change": -0.07787238926974839, "market_dynamics": -0.778502, "expectation": {"probability": 49.7685, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.799999, "high": 38.799999, "low": 35.599998, "close": 36.0, "volume": 7747}, "trend_line": 38.471233, "activity_lines": {"activity_5": 35.393333, "activity_10": 34.458181, "activity_20": 36.457971, "activity_30": 37.327836}, "trend_signal": 0, "fair_value": 44.260494, "relative_strength": -27.770983, "rate_of_change": -0.06061375000305481, "market_dynamics": -0.622994, "expectation": {"probability": 49.9379, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.0, "high": 34.799999, "low": 33.5, "close": 34.200001, "volume": 19000}, "trend_line": 38.351233, "activity_lines": {"activity_5": 36.606667, "activity_10": 34.232727, "activity_20": 36.218271, "activity_30": 37.052273}, "trend_signal": 0, "fair_value": 44.091263, "relative_strength": -29.784922, "rate_of_change": -0.3119213777213677, "market_dynamics": -0.52004, "expectation": {"probability": 49.1462, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.200001, "high": 34.5, "low": 30.1, "close": 32.0, "volume": 375972}, "trend_line": 38.141233, "activity_lines": {"activity_5": 34.833333, "activity_10": 33.754545, "activity_20": 35.810476, "activity_30": 36.642516}, "trend_signal": 0, "fair_value": 43.906007, "relative_strength": -34.387133, "rate_of_change": -0.5475704001485451, "market_dynamics": -0.499125, "expectation": {"probability": 48.2641, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.0, "high": 31.0, "low": 27.5, "close": 29.700001, "volume": 291808}, "trend_line": 37.751233, "activity_lines": {"activity_5": 32.66, "activity_10": 32.998182, "activity_20": 35.033333, "activity_30": 36.09792}, "trend_signal": 0, "fair_value": 43.70793, "relative_strength": -38.17871, "rate_of_change": -1.022515449356345, "market_dynamics": -0.467486, "expectation": {"probability": 48.0347, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.700001, "high": 31.0, "low": 27.6, "close": 28.1, "volume": 275765}, "trend_line": 37.271233, "activity_lines": {"activity_5": 30.646667, "activity_10": 32.134546, "activity_20": 34.170476, "activity_30": 35.47526}, "trend_signal": 0, "fair_value": 43.498314, "relative_strength": -39.422341, "rate_of_change": -1.2714816493543322, "market_dynamics": -0.479605, "expectation": {"probability": 47.157, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.0, "high": 32.0, "low": 30.200001, "close": 30.4, "volume": 105583}, "trend_line": 36.871233, "activity_lines": {"activity_5": 30.113334, "activity_10": 31.901818, "activity_20": 33.600476, "activity_30": 35.031955}, "trend_signal": 0, "fair_value": 43.304725, "relative_strength": -34.501928, "rate_of_change": -1.0732137571086142, "market_dynamics": -0.50533, "expectation": {"probability": 47.5854, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.4, "high": 30.4, "low": 25.200001, "close": 29.1, "volume": 53721}, "trend_line": 36.384566, "activity_lines": {"activity_5": 29.52, "activity_10": 31.607273, "activity_20": 32.969524, "activity_30": 34.530585}, "trend_signal": 0, "fair_value": 43.104083, "relative_strength": -37.212854, "rate_of_change": -1.3199097518653555, "market_dynamics": -0.619651, "expectation": {"probability": 48.115, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.700001, "high": 30.4, "low": 28.5, "close": 29.700001, "volume": 49500}, "trend_line": 35.9079, "activity_lines": {"activity_5": 29.466667, "activity_10": 30.9, "activity_20": 32.450476, "activity_30": 34.099322}, "trend_signal": 0, "fair_value": 42.923314, "relative_strength": -36.770253, "rate_of_change": -1.3100774652637097, "market_dynamics": -0.658893, "expectation": {"probability": 48.3108, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.9, "high": 31.200001, "low": 28.299999, "close": 29.299999, "volume": 125592}, "trend_line": 35.424566, "activity_lines": {"activity_5": 29.433333, "activity_10": 30.261818, "activity_20": 31.945238, "activity_30": 33.673006}, "trend_signal": 0, "fair_value": 42.759212, "relative_strength": -36.51835, "rate_of_change": -1.3460380584773806, "market_dynamics": -0.63071, "expectation": {"probability": 49.1489, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.0, "high": 34.200001, "low": 30.1, "close": 31.700001, "volume": 154183}, "trend_line": 35.071233, "activity_lines": {"activity_5": 30.226667, "activity_10": 30.256364, "activity_20": 31.723333, "activity_30": 33.432712}, "trend_signal": 0, "fair_value": 42.62075, "relative_strength": -31.634156, "rate_of_change": -0.9974236522756532, "market_dynamics": -0.434778, "expectation": {"probability": 49.034, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.900002, "high": 36.799999, "low": 33.099998, "close": 35.299999, "volume": 67811}, "trend_line": 34.794566, "activity_lines": {"activity_5": 31.98, "activity_10": 31.034545, "activity_20": 31.890952, "activity_30": 33.447471}, "trend_signal": 0, "fair_value": 42.504083, "relative_strength": -21.383486, "rate_of_change": -0.7888716088196736, "market_dynamics": -0.080648, "expectation": {"probability": 48.3656, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.299999, "high": 34.299999, "low": 34.299999, "close": 34.299999, "volume": 0}, "trend_line": 34.5079, "activity_lines": {"activity_5": 33.073333, "activity_10": 31.643636, "activity_20": 31.99619, "activity_30": 33.415563}, "trend_signal": 0, "fair_value": 42.368827, "relative_strength": -23.124603, "rate_of_change": -0.8238815221894241, "market_dynamics": 0.075148, "expectation": {"probability": 48.704, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.700001, "high": 38.5, "low": 32.099998, "close": 36.299999, "volume": 118230}, "trend_line": 35.703333, "activity_lines": {"activity_5": 34.486666, "activity_10": 32.614545, "activity_20": 32.33, "activity_30": 33.531183}, "trend_signal": 0, "fair_value": 42.254724, "relative_strength": -21.945444, "rate_of_change": 3.4642299299580714, "market_dynamics": 0.308875, "expectation": {"probability": 46.8852, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.299999, "high": 36.5, "low": 36.5, "close": 36.5, "volume": 6500}, "trend_line": 35.463333, "activity_lines": {"activity_5": 35.526666, "activity_10": 33.543636, "activity_20": 32.699047, "activity_30": 33.58258}, "trend_signal": 0, "fair_value": 42.141263, "relative_strength": -22.523187, "rate_of_change": -0.6722061494931075, "market_dynamics": 0.401789, "expectation": {"probability": 46.8852, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.5, "high": 35.5, "low": 34.5, "close": 34.599998, "volume": 26900}, "trend_line": 35.163333, "activity_lines": {"activity_5": 35.453332, "activity_10": 34.003636, "activity_20": 32.902857, "activity_30": 33.526881}, "trend_signal": 0, "fair_value": 42.011776, "relative_strength": -24.256521, "rate_of_change": -0.8459441756362753, "market_dynamics": 0.324071, "expectation": {"probability": 48.854, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.200001, "high": 36.5, "low": 32.900002, "close": 34.900002, "volume": 267451}, "trend_line": 34.873333, "activity_lines": {"activity_5": 35.286667, "activity_10": 34.4, "activity_20": 33.16, "activity_30": 33.509892}, "trend_signal": 0, "fair_value": 41.891263, "relative_strength": -22.349325, "rate_of_change": -0.8247227303509571, "market_dynamics": 0.5437, "expectation": {"probability": 46.9938, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.799999, "high": 39.799999, "low": 33.5, "close": 36.5, "volume": 155563}, "trend_line": 34.736666, "activity_lines": {"activity_5": 35.68, "activity_10": 35.005454, "activity_20": 33.593809, "activity_30": 33.614839}, "trend_signal": 0, "fair_value": 41.782289, "relative_strength": -19.704663, "rate_of_change": -0.3918954348298247, "market_dynamics": 0.674975, "expectation": {"probability": 47.5665, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.799999, "high": 38.0, "low": 35.400002, "close": 36.0, "volume": 34248}, "trend_line": 34.583333, "activity_lines": {"activity_5": 35.76, "activity_10": 35.385454, "activity_20": 33.808095, "activity_30": 33.696344}, "trend_signal": 0, "fair_value": 41.673955, "relative_strength": -21.560865, "rate_of_change": -0.4414154196605869, "market_dynamics": 0.761951, "expectation": {"probability": 49.3573, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.700001, "high": 39.400002, "low": 38.0, "close": 39.400002, "volume": 52222}, "trend_line": 34.536667, "activity_lines": {"activity_5": 36.993334, "activity_10": 36.269091, "activity_20": 34.353333, "activity_30": 34.007097}, "trend_signal": 0, "fair_value": 41.597673, "relative_strength": -15.884873, "rate_of_change": -0.13493783262591222, "market_dynamics": 0.944649, "expectation": {"probability": 48.0732, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.900002, "high": 40.700001, "low": 37.400002, "close": 38.900002, "volume": 126733}, "trend_line": 34.45, "activity_lines": {"activity_5": 37.866668, "activity_10": 36.878182, "activity_20": 34.854286, "activity_30": 34.288602}, "trend_signal": 0, "fair_value": 41.507289, "relative_strength": -14.539095, "rate_of_change": -0.250941991594031, "market_dynamics": 1.054539, "expectation": {"probability": 49.3618, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.700001, "high": 40.700001, "low": 36.5, "close": 37.799999, "volume": 197613}, "trend_line": 34.303333, "activity_lines": {"activity_5": 38.086667, "activity_10": 37.156364, "activity_20": 35.25, "activity_30": 34.504731}, "trend_signal": 1, "fair_value": 41.406007, "relative_strength": -16.969068, "rate_of_change": -0.4257387518142257, "market_dynamics": 1.147622, "expectation": {"probability": 47.3532, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.599998, "high": 38.599998, "low": 38.5, "close": 38.599998, "volume": 17000}, "trend_line": 34.18, "activity_lines": {"activity_5": 38.38, "activity_10": 37.534545, "activity_20": 35.713333, "activity_30": 34.781935}, "trend_signal": 1, "fair_value": 41.331648, "relative_strength": -17.289768, "rate_of_change": -0.3595364916872723, "market_dynamics": 1.198987, "expectation": {"probability": 43.7975, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.599998, "high": 38.599998, "low": 36.799999, "close": 37.200001, "volume": 21032}, "trend_line": 34.096667, "activity_lines": {"activity_5": 38.066667, "activity_10": 37.58, "activity_20": 36.022381, "activity_30": 34.976774}, "trend_signal": 1, "fair_value": 41.216904, "relative_strength": -22.423946, "rate_of_change": -0.2438063194850884, "market_dynamics": 1.100494, "expectation": {"probability": 47.2358, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.200001, "high": 37.200001, "low": 34.799999, "close": 37.0, "volume": 1063308}, "trend_line": 34.003333, "activity_lines": {"activity_5": 37.606667, "activity_10": 37.572727, "activity_20": 36.287619, "activity_30": 35.164086}, "trend_signal": 1, "fair_value": 41.104725, "relative_strength": -22.80821, "rate_of_change": -0.2737335001101389, "market_dynamics": 1.040037, "expectation": {"probability": 47.1017, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.900002, "high": 37.099998, "low": 35.799999, "close": 37.0, "volume": 259293}, "trend_line": 33.91, "activity_lines": {"activity_5": 37.306667, "activity_10": 37.556364, "activity_20": 36.518095, "activity_30": 35.357419}, "trend_signal": 1, "fair_value": 41.018186, "relative_strength": -20.882152, "rate_of_change": -0.27448191622862744, "market_dynamics": 0.818392, "expectation": {"probability": 44.7172, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.5, "high": 38.5, "low": 34.0, "close": 37.599998, "volume": 205697}, "trend_line": 33.83, "activity_lines": {"activity_5": 37.333333, "activity_10": 37.605454, "activity_20": 36.763333, "activity_30": 35.595484}, "trend_signal": 1, "fair_value": 40.968827, "relative_strength": -20.780405, "rate_of_change": -0.23591860808020731, "market_dynamics": 0.712878, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.599998, "high": 40.099998, "low": 36.0, "close": 37.400002, "volume": 113800}, "trend_line": 35.063333, "activity_lines": {"activity_5": 37.306667, "activity_10": 37.569091, "activity_20": 36.955238, "activity_30": 35.825806}, "trend_signal": 1, "fair_value": 40.90793, "relative_strength": -23.645954, "rate_of_change": 3.6456783919598044, "market_dynamics": 0.557864, "expectation": {"probability": 46.704, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.400002, "high": 41.099998, "low": 36.799999, "close": 40.0, "volume": 161431}, "trend_line": 35.146667, "activity_lines": {"activity_5": 38.226667, "activity_10": 37.989091, "activity_20": 37.355238, "activity_30": 36.144301}, "trend_signal": 1, "fair_value": 40.845109, "relative_strength": -19.869206, "rate_of_change": 0.23766708087905017, "market_dynamics": 0.442533, "expectation": {"probability": 43.4001, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.0, "high": 39.799999, "low": 36.0, "close": 38.0, "volume": 85501}, "trend_line": 35.076667, "activity_lines": {"activity_5": 38.293333, "activity_10": 37.972727, "activity_20": 37.515714, "activity_30": 36.328387}, "trend_signal": 1, "fair_value": 40.772673, "relative_strength": -23.237673, "rate_of_change": -0.1991654002355338, "market_dynamics": 0.332318, "expectation": {"probability": 46.5829, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.099998, "high": 38.099998, "low": 35.5, "close": 36.700001, "volume": 76760}, "trend_line": 35.006667, "activity_lines": {"activity_5": 37.86, "activity_10": 37.745455, "activity_20": 37.510953, "activity_30": 36.433118}, "trend_signal": 1, "fair_value": 40.678442, "relative_strength": -25.159019, "rate_of_change": -0.19956286040518126, "market_dynamics": 0.100555, "expectation": {"probability": 46.112, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.700001, "high": 38.799999, "low": 36.700001, "close": 37.900002, "volume": 67090}, "trend_line": 35.07, "activity_lines": {"activity_5": 37.846668, "activity_10": 37.776364, "activity_20": 37.596667, "activity_30": 36.619785}, "trend_signal": 1, "fair_value": 40.598314, "relative_strength": -22.646395, "rate_of_change": 0.18091696647384364, "market_dynamics": 0.013569, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.900002, "high": 37.900002, "low": 36.5, "close": 36.900002, "volume": 97527}, "trend_line": 35.16, "activity_lines": {"activity_5": 37.480001, "activity_10": 37.623637, "activity_20": 37.574762, "activity_30": 36.73785}, "trend_signal": 1, "fair_value": 40.516263, "relative_strength": -25.872652, "rate_of_change": 0.25662959794695267, "market_dynamics": -0.258302, "expectation": {"probability": 45.2676, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.900002, "high": 36.900002, "low": 34.700001, "close": 35.099998, "volume": 41380}, "trend_line": 35.263333, "activity_lines": {"activity_5": 36.546667, "activity_10": 37.174546, "activity_20": 37.369048, "activity_30": 36.733979}, "trend_signal": 1, "fair_value": 40.420109, "relative_strength": -29.492319, "rate_of_change": 0.2938936291240226, "market_dynamics": -0.539637, "expectation": {"probability": 47.8456, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.099998, "high": 36.5, "low": 31.6, "close": 32.0, "volume": 133195}, "trend_line": 35.34, "activity_lines": {"activity_5": 34.906667, "activity_10": 36.2, "activity_20": 36.87381, "activity_30": 36.523441}, "trend_signal": 0, "fair_value": 40.306648, "relative_strength": -33.051129, "rate_of_change": 0.21741280099643584, "market_dynamics": -0.754137, "expectation": {"probability": 50.5491, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.0, "high": 33.0, "low": 31.1, "close": 32.0, "volume": 27481}, "trend_line": 35.47, "activity_lines": {"activity_5": 33.666667, "activity_10": 35.316364, "activity_20": 36.4, "activity_30": 36.307957}, "trend_signal": 0, "fair_value": 40.191904, "relative_strength": -37.306138, "rate_of_change": 0.3678551216751427, "market_dynamics": -1.025548, "expectation": {"probability": 50.2601, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.0, "high": 34.900002, "low": 32.0, "close": 32.599998, "volume": 117060}, "trend_line": 35.543333, "activity_lines": {"activity_5": 32.939999, "activity_10": 34.632727, "activity_20": 35.995714, "activity_30": 36.122796}, "trend_signal": 0, "fair_value": 40.081648, "relative_strength": -32.325994, "rate_of_change": 0.20674654637721485, "market_dynamics": -1.227845, "expectation": {"probability": 48.9267, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.599998, "high": 32.599998, "low": 31.0, "close": 31.5, "volume": 30000}, "trend_line": 35.623333, "activity_lines": {"activity_5": 32.199999, "activity_10": 33.84, "activity_20": 35.497619, "activity_30": 35.861936}, "trend_signal": 0, "fair_value": 39.955366, "relative_strength": -35.58748, "rate_of_change": 0.22507737245689763, "market_dynamics": -1.319663, "expectation": {"probability": 49.5902, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.5, "high": 31.5, "low": 29.0, "close": 30.0, "volume": 128122}, "trend_line": 35.633333, "activity_lines": {"activity_5": 31.32, "activity_10": 32.881818, "activity_20": 34.880476, "activity_30": 35.49914}, "trend_signal": 0, "fair_value": 39.838058, "relative_strength": -34.297998, "rate_of_change": 0.0280714889872826, "market_dynamics": -1.337855, "expectation": {"probability": 49.4194, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.0, "high": 30.0, "low": 30.0, "close": 30.0, "volume": 25}, "trend_line": 35.656667, "activity_lines": {"activity_5": 30.78, "activity_10": 32.105454, "activity_20": 34.291905, "activity_30": 35.135699}, "trend_signal": 0, "fair_value": 39.719468, "relative_strength": -34.633404, "rate_of_change": 0.06548363017290135, "market_dynamics": -1.380251, "expectation": {"probability": 49.3265, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.0, "high": 32.900002, "low": 29.1, "close": 31.1, "volume": 95197}, "trend_line": 35.636667, "activity_lines": {"activity_5": 30.74, "activity_10": 31.674545, "activity_20": 33.852857, "activity_30": 34.84172}, "trend_signal": 0, "fair_value": 39.609212, "relative_strength": -34.9914, "rate_of_change": -0.0560904921371255, "market_dynamics": -1.330134, "expectation": {"probability": 48.1356, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.1, "high": 30.0, "low": 27.299999, "close": 29.1, "volume": 179516}, "trend_line": 35.43, "activity_lines": {"activity_5": 30.093333, "activity_10": 30.981818, "activity_20": 33.260476, "activity_30": 34.42}, "trend_signal": 0, "fair_value": 39.484853, "relative_strength": -37.572402, "rate_of_change": -0.5799279713784766, "market_dynamics": -1.2303, "expectation": {"probability": 48.3718, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.1, "high": 29.700001, "low": 27.0, "close": 27.0, "volume": 127914}, "trend_line": 35.186667, "activity_lines": {"activity_5": 28.98, "activity_10": 30.067273, "activity_20": 32.509524, "activity_30": 33.876129}, "trend_signal": 0, "fair_value": 39.326519, "relative_strength": -40.371505, "rate_of_change": -0.6867993226079587, "market_dynamics": -1.231449, "expectation": {"probability": 47.5787, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.0, "high": 28.200001, "low": 24.0, "close": 24.200001, "volume": 404214}, "trend_line": 34.783333, "activity_lines": {"activity_5": 27.233334, "activity_10": 28.823636, "activity_20": 31.547143, "activity_30": 33.167312}, "trend_signal": 0, "fair_value": 39.131007, "relative_strength": -46.185295, "rate_of_change": -1.146269409376003, "market_dynamics": -1.124993, "expectation": {"probability": 47.0845, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.200001, "high": 24.799999, "low": 18.0, "close": 18.1, "volume": 4486695}, "trend_line": 34.17, "activity_lines": {"activity_5": 23.84, "activity_10": 26.669091, "activity_20": 30.065714, "activity_30": 32.090968}, "trend_signal": 0, "fair_value": 38.89575, "relative_strength": -59.627566, "rate_of_change": -1.7632956565720634, "market_dynamics": -1.13282, "expectation": {"probability": 46.6003, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.1, "high": 18.0, "low": 14.7, "close": 14.9, "volume": 1210166}, "trend_line": 33.513334, "activity_lines": {"activity_5": 20.173334, "activity_10": 24.185455, "activity_20": 28.369524, "activity_30": 30.847742}, "trend_signal": 0, "fair_value": 38.595109, "relative_strength": -64.983242, "rate_of_change": -1.9217617793386048, "market_dynamics": -1.200995, "expectation": {"probability": 46.1261, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.6, "high": 17.6, "low": 13.0, "close": 13.2, "volume": 1393921}, "trend_line": 32.79, "activity_lines": {"activity_5": 17.02, "activity_10": 21.703636, "activity_20": 26.616667, "activity_30": 29.537204}, "trend_signal": 0, "fair_value": 38.286135, "relative_strength": -68.267247, "rate_of_change": -2.158346883661295, "market_dynamics": -1.192494, "expectation": {"probability": 45.6614, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.2, "high": 14.4, "low": 10.5, "close": 11.7, "volume": 2853086}, "trend_line": 31.963333, "activity_lines": {"activity_5": 14.426667, "activity_10": 19.301818, "activity_20": 24.837143, "activity_30": 28.176559}, "trend_signal": 0, "fair_value": 37.983571, "relative_strength": -71.568883, "rate_of_change": -2.5210948459896327, "market_dynamics": -1.192494, "expectation": {"probability": 45.2059, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fdf2a5b7-25a7-489e-9de7-d94a4c589d6b/", "share_image": "https://sharemaestro.com/terminal/fdf2a5b7-25a7-489e-9de7-d94a4c589d6b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}