{"ticker": {"uuid": "fdf35d9e-4477-42a7-aa49-338f186afdcd", "symbol": "MSRUSB", "name": "UBS MSCI EM Socially Responsible UCITS ETF USD acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MSRUSB rose 28.79%, moving from 19.08 to 24.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 23.26 and has improved across the 12-week window. Market Dynamics is 1.46 on the latest week. Expectation is positive at 62.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.57"}, {"label": "12-Week Change", "value": "28.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.26"}, {"label": "Market Dynamics", "value": "1.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.075001, "high": 24.865, "low": 23.969999, "close": 24.57, "volume": 220382}, "trend_line": 19.951567, "activity_lines": {"activity_5": 23.541666, "activity_10": 22.655291, "activity_20": 21.450105, "activity_30": 20.792658}, "trend_signal": 1, "fair_value": 15.877919, "relative_strength": 23.26332, "rate_of_change": 1.027585048544874, "market_dynamics": 1.46473, "expectation": {"probability": 62.234, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.71, "high": 13.84, "low": 13.658, "close": 13.84, "volume": 17578}, "trend_line": 13.8738, "activity_lines": {"activity_5": 13.6076, "activity_10": 13.475927, "activity_20": 13.561829, "activity_30": 13.723824}, "trend_signal": 0, "fair_value": 15.714321, "relative_strength": -3.865936, "rate_of_change": -0.07922332334640045, "market_dynamics": 0.025909, "expectation": {"probability": 47.431, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.958, "high": 14.312, "low": 13.958, "close": 14.196, "volume": 2696}, "trend_line": 13.885667, "activity_lines": {"activity_5": 13.838267, "activity_10": 13.616109, "activity_20": 13.601714, "activity_30": 13.744611}, "trend_signal": 0, "fair_value": 15.722103, "relative_strength": -2.284733, "rate_of_change": 0.08553532557771135, "market_dynamics": 0.36385, "expectation": {"probability": 47.2693, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.954, "high": 13.954, "low": 13.5, "close": 13.5, "volume": 10984}, "trend_line": 13.871667, "activity_lines": {"activity_5": 13.768533, "activity_10": 13.617309, "activity_20": 13.578867, "activity_30": 13.719729}, "trend_signal": 0, "fair_value": 15.725949, "relative_strength": -5.460627, "rate_of_change": -0.10082338860639066, "market_dynamics": 0.629186, "expectation": {"probability": 50.1255, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.5, "high": 13.516, "low": 13.462, "close": 13.516, "volume": 1865}, "trend_line": 13.8474, "activity_lines": {"activity_5": 13.698, "activity_10": 13.6216, "activity_20": 13.56421, "activity_30": 13.696783}, "trend_signal": 0, "fair_value": 15.727474, "relative_strength": -5.597475, "rate_of_change": -0.17493932055894967, "market_dynamics": 0.5541, "expectation": {"probability": 47.5521, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.702, "high": 13.75, "low": 13.5, "close": 13.5, "volume": 3816}, "trend_line": 13.828133, "activity_lines": {"activity_5": 13.619733, "activity_10": 13.617236, "activity_20": 13.552505, "activity_30": 13.67437}, "trend_signal": 0, "fair_value": 15.726821, "relative_strength": -2.000719, "rate_of_change": -0.13913803313258108, "market_dynamics": 0.399185, "expectation": {"probability": 49.2675, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.4, "high": 13.634, "low": 13.4, "close": 13.634, "volume": 9499}, "trend_line": 13.826667, "activity_lines": {"activity_5": 13.594267, "activity_10": 13.631964, "activity_20": 13.557019, "activity_30": 13.661845}, "trend_signal": 0, "fair_value": 15.726628, "relative_strength": -2.959914, "rate_of_change": -0.01060157578755467, "market_dynamics": 0.317694, "expectation": {"probability": 46.4681, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.65, "high": 13.744, "low": 13.596, "close": 13.598, "volume": 3629}, "trend_line": 13.813933, "activity_lines": {"activity_5": 13.570533, "activity_10": 13.634036, "activity_20": 13.559886, "activity_30": 13.647092}, "trend_signal": 0, "fair_value": 15.726833, "relative_strength": -3.862689, "rate_of_change": -0.09209739411529924, "market_dynamics": 0.251022, "expectation": {"probability": 49.4794, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.598, "high": 14.024, "low": 13.598, "close": 14.024, "volume": 1039}, "trend_line": 13.8214, "activity_lines": {"activity_5": 13.728667, "activity_10": 13.705782, "activity_20": 13.606505, "activity_30": 13.660645}, "trend_signal": 0, "fair_value": 15.730641, "relative_strength": -1.670782, "rate_of_change": 0.05405412057522005, "market_dynamics": 0.396102, "expectation": {"probability": 46.906, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.036, "high": 14.036, "low": 13.946, "close": 13.946, "volume": 1653}, "trend_line": 13.8134, "activity_lines": {"activity_5": 13.825867, "activity_10": 13.752145, "activity_20": 13.643914, "activity_30": 13.668684}, "trend_signal": 0, "fair_value": 15.732103, "relative_strength": -0.120771, "rate_of_change": -0.0578812566020873, "market_dynamics": 0.552182, "expectation": {"probability": 50.264, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.906, "high": 13.906, "low": 13.468, "close": 13.468, "volume": 8966}, "trend_line": 13.7834, "activity_lines": {"activity_5": 13.735067, "activity_10": 13.703127, "activity_20": 13.63301, "activity_30": 13.6464}, "trend_signal": 0, "fair_value": 15.729397, "relative_strength": -3.19464, "rate_of_change": -0.21718041901341711, "market_dynamics": 0.498356, "expectation": {"probability": 48.6531, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.468, "high": 13.472, "low": 13.112, "close": 13.112, "volume": 6650}, "trend_line": 13.7346, "activity_lines": {"activity_5": 13.527733, "activity_10": 13.592182, "activity_20": 13.588981, "activity_30": 13.603084}, "trend_signal": 0, "fair_value": 15.725167, "relative_strength": -3.439406, "rate_of_change": -0.35404907352322323, "market_dynamics": 0.356766, "expectation": {"probability": 48.4459, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.112, "high": 13.324, "low": 13.112, "close": 13.324, "volume": 2117}, "trend_line": 13.680667, "activity_lines": {"activity_5": 13.425867, "activity_10": 13.533018, "activity_20": 13.568676, "activity_30": 13.576594}, "trend_signal": 0, "fair_value": 15.719846, "relative_strength": -2.692405, "rate_of_change": -0.39267980137754777, "market_dynamics": 0.065484, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.544, "high": 13.606, "low": 13.496, "close": 13.54, "volume": 6822}, "trend_line": 13.635333, "activity_lines": {"activity_5": 13.414267, "activity_10": 13.528982, "activity_20": 13.569838, "activity_30": 13.567518}, "trend_signal": 0, "fair_value": 15.717192, "relative_strength": -1.972906, "rate_of_change": -0.3313727320458895, "market_dynamics": -0.114387, "expectation": {"probability": 45.6281, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.66, "high": 13.804, "low": 13.352, "close": 13.352, "volume": 7639}, "trend_line": 13.598533, "activity_lines": {"activity_5": 13.372267, "activity_10": 13.490036, "activity_20": 13.552952, "activity_30": 13.549239}, "trend_signal": 0, "fair_value": 15.714167, "relative_strength": -2.049338, "rate_of_change": -0.26988706473101537, "market_dynamics": -0.267613, "expectation": {"probability": 48.5305, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.352, "high": 13.628, "low": 13.352, "close": 13.628, "volume": 2548}, "trend_line": 13.5786, "activity_lines": {"activity_5": 13.461867, "activity_10": 13.504255, "activity_20": 13.561629, "activity_30": 13.55114}, "trend_signal": 0, "fair_value": 15.711987, "relative_strength": -2.140539, "rate_of_change": -0.1465819879247267, "market_dynamics": -0.247308, "expectation": {"probability": 44.3555, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.628, "high": 13.628, "low": 13.21, "close": 13.61, "volume": 3962}, "trend_line": 13.565333, "activity_lines": {"activity_5": 13.5348, "activity_10": 13.512873, "activity_20": 13.5666, "activity_30": 13.553166}, "trend_signal": 0, "fair_value": 15.712051, "relative_strength": -0.442114, "rate_of_change": -0.09770521261395894, "market_dynamics": -0.187004, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.454, "high": 13.454, "low": 13.202, "close": 13.304, "volume": 4949}, "trend_line": 13.533267, "activity_lines": {"activity_5": 13.472533, "activity_10": 13.466291, "activity_20": 13.540943, "activity_30": 13.536305}, "trend_signal": 0, "fair_value": 15.707808, "relative_strength": -2.161051, "rate_of_change": -0.2363819598088773, "market_dynamics": -0.255467, "expectation": {"probability": 48.0431, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.304, "high": 13.348, "low": 13.1, "close": 13.246, "volume": 11263}, "trend_line": 13.5198, "activity_lines": {"activity_5": 13.392267, "activity_10": 13.414509, "activity_20": 13.509124, "activity_30": 13.517772}, "trend_signal": 0, "fair_value": 15.701449, "relative_strength": -1.282645, "rate_of_change": -0.09951033996447671, "market_dynamics": -0.213823, "expectation": {"probability": 47.6157, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.09, "high": 13.354, "low": 13.09, "close": 13.316, "volume": 13534}, "trend_line": 13.518333, "activity_lines": {"activity_5": 13.354933, "activity_10": 13.3896, "activity_20": 13.484743, "activity_30": 13.504624}, "trend_signal": 0, "fair_value": 15.694718, "relative_strength": -1.256832, "rate_of_change": -0.010850752230061725, "market_dynamics": -0.160367, "expectation": {"probability": 45.1975, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.316, "high": 13.316, "low": 12.788, "close": 12.788, "volume": 7821}, "trend_line": 13.4902, "activity_lines": {"activity_5": 13.144, "activity_10": 13.280145, "activity_20": 13.410857, "activity_30": 13.457505}, "trend_signal": 0, "fair_value": 15.684603, "relative_strength": -0.012678, "rate_of_change": -0.2081099792407866, "market_dynamics": -0.337834, "expectation": {"probability": 47.6671, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.788, "high": 12.898, "low": 12.788, "close": 12.898, "volume": 13330}, "trend_line": 13.458333, "activity_lines": {"activity_5": 13.025733, "activity_10": 13.203055, "activity_20": 13.351419, "activity_30": 13.419299}, "trend_signal": 0, "fair_value": 15.676423, "relative_strength": 1.017784, "rate_of_change": -0.23622333249321797, "market_dynamics": -0.419869, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.05, "high": 13.518, "low": 12.92, "close": 13.504, "volume": 8144}, "trend_line": 13.458067, "activity_lines": {"activity_5": 13.156933, "activity_10": 13.240036, "activity_20": 13.354181, "activity_30": 13.422245}, "trend_signal": 0, "fair_value": 15.665013, "relative_strength": 3.209718, "rate_of_change": -0.0019764706371872168, "market_dynamics": -0.420397, "expectation": {"probability": 44.5026, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.71, "high": 13.71, "low": 13.352, "close": 13.352, "volume": 11317}, "trend_line": 13.4528, "activity_lines": {"activity_5": 13.224133, "activity_10": 13.246109, "activity_20": 13.345762, "activity_30": 13.415402}, "trend_signal": 0, "fair_value": 15.647538, "relative_strength": 2.296661, "rate_of_change": -0.03913637820349617, "market_dynamics": -0.421545, "expectation": {"probability": 50.0637, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.49, "high": 13.74, "low": 13.31, "close": 13.578, "volume": 11487}, "trend_line": 13.4654, "activity_lines": {"activity_5": 13.3596, "activity_10": 13.296691, "activity_20": 13.359571, "activity_30": 13.42348}, "trend_signal": 0, "fair_value": 15.630654, "relative_strength": 2.246299, "rate_of_change": 0.09366079923882636, "market_dynamics": 0.042026, "expectation": {"probability": 43.3758, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.722, "high": 13.722, "low": 13.58, "close": 13.58, "volume": 7970}, "trend_line": 13.477733, "activity_lines": {"activity_5": 13.478267, "activity_10": 13.343527, "activity_20": 13.373276, "activity_30": 13.430873}, "trend_signal": 0, "fair_value": 15.612282, "relative_strength": 0.922408, "rate_of_change": 0.09159029809734524, "market_dynamics": 0.42084, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.522, "high": 13.554, "low": 13.27, "close": 13.27, "volume": 30284}, "trend_line": 13.4768, "activity_lines": {"activity_5": 13.4408, "activity_10": 13.334873, "activity_20": 13.357076, "activity_30": 13.417471}, "trend_signal": 0, "fair_value": 15.594782, "relative_strength": -1.370926, "rate_of_change": -0.006922529182020823, "market_dynamics": 0.631867, "expectation": {"probability": 49.1334, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.272, "high": 13.272, "low": 13.0, "close": 13.242, "volume": 12896}, "trend_line": 13.4792, "activity_lines": {"activity_5": 13.3692, "activity_10": 13.327309, "activity_20": 13.339943, "activity_30": 13.402323}, "trend_signal": 0, "fair_value": 15.576346, "relative_strength": -3.103861, "rate_of_change": 0.01780838181170408, "market_dynamics": 0.687472, "expectation": {"probability": 48.8572, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.234, "high": 13.57, "low": 13.05, "close": 13.57, "volume": 39314}, "trend_line": 13.4846, "activity_lines": {"activity_5": 13.4244, "activity_10": 13.380509, "activity_20": 13.355743, "activity_30": 13.408181}, "trend_signal": 0, "fair_value": 15.557833, "relative_strength": -1.681453, "rate_of_change": 0.040061724731436946, "market_dynamics": 0.745244, "expectation": {"probability": 42.877, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.396, "high": 13.396, "low": 13.15, "close": 13.162, "volume": 2298}, "trend_line": 13.474, "activity_lines": {"activity_5": 13.329067, "activity_10": 13.353636, "activity_20": 13.334848, "activity_30": 13.387368}, "trend_signal": 0, "fair_value": 15.536859, "relative_strength": -4.135716, "rate_of_change": -0.07860819008350388, "market_dynamics": 0.456464, "expectation": {"probability": 48.8832, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.346, "high": 13.346, "low": 13.296, "close": 13.3, "volume": 19087}, "trend_line": 13.463267, "activity_lines": {"activity_5": 13.307467, "activity_10": 13.354655, "activity_20": 13.330829, "activity_30": 13.376142}, "trend_signal": 0, "fair_value": 15.514603, "relative_strength": -2.857845, "rate_of_change": -0.07965711741131144, "market_dynamics": 0.36271, "expectation": {"probability": 45.8763, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.192, "high": 13.192, "low": 13.0, "close": 13.082, "volume": 17825}, "trend_line": 13.438, "activity_lines": {"activity_5": 13.231867, "activity_10": 13.306727, "activity_20": 13.306848, "activity_30": 13.351544}, "trend_signal": 0, "fair_value": 15.485923, "relative_strength": -4.706908, "rate_of_change": -0.1876736159210055, "market_dynamics": 0.323884, "expectation": {"probability": 49.1014, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.008, "high": 13.074, "low": 12.794, "close": 13.072, "volume": 30434}, "trend_line": 13.400533, "activity_lines": {"activity_5": 13.165467, "activity_10": 13.253636, "activity_20": 13.282057, "activity_30": 13.327931}, "trend_signal": 0, "fair_value": 15.456051, "relative_strength": -4.962218, "rate_of_change": -0.27881381157911334, "market_dynamics": 0.084152, "expectation": {"probability": 48.6467, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.02, "high": 13.02, "low": 12.698, "close": 12.86, "volume": 88903}, "trend_line": 13.3792, "activity_lines": {"activity_5": 13.039733, "activity_10": 13.169855, "activity_20": 13.238276, "activity_30": 13.293058}, "trend_signal": 0, "fair_value": 15.424436, "relative_strength": -5.664163, "rate_of_change": -0.15919516037159487, "market_dynamics": 0.117352, "expectation": {"probability": 48.1155, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.864, "high": 13.082, "low": 12.85, "close": 12.942, "volume": 32870}, "trend_line": 13.360067, "activity_lines": {"activity_5": 12.988667, "activity_10": 13.109927, "activity_20": 13.205543, "activity_30": 13.264852}, "trend_signal": 0, "fair_value": 15.395821, "relative_strength": -6.792551, "rate_of_change": -0.1430055608706056, "market_dynamics": -0.006945, "expectation": {"probability": 45.4045, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.888, "high": 12.888, "low": 12.784, "close": 12.876, "volume": 30445}, "trend_line": 13.339267, "activity_lines": {"activity_5": 12.930267, "activity_10": 13.049564, "activity_20": 13.168476, "activity_30": 13.233622}, "trend_signal": 0, "fair_value": 15.361026, "relative_strength": -5.777989, "rate_of_change": -0.15568784198463423, "market_dynamics": -0.167824, "expectation": {"probability": 47.9108, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.92, "high": 13.266, "low": 12.9, "close": 13.258, "volume": 59662}, "trend_line": 13.326733, "activity_lines": {"activity_5": 13.027467, "activity_10": 13.071455, "activity_20": 13.171371, "activity_30": 13.228378}, "trend_signal": 0, "fair_value": 15.325346, "relative_strength": -1.52609, "rate_of_change": -0.09396318403401561, "market_dynamics": -0.219796, "expectation": {"probability": 45.3215, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.298, "high": 13.572, "low": 13.298, "close": 13.572, "volume": 15482}, "trend_line": 13.325867, "activity_lines": {"activity_5": 13.2176, "activity_10": 13.150655, "activity_20": 13.205848, "activity_30": 13.244202}, "trend_signal": 0, "fair_value": 15.293731, "relative_strength": -1.045802, "rate_of_change": -0.0064982167797633175, "market_dynamics": -0.034259, "expectation": {"probability": 43.3874, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.548, "high": 13.718, "low": 13.542, "close": 13.718, "volume": 13284}, "trend_line": 13.315667, "activity_lines": {"activity_5": 13.423067, "activity_10": 13.2504, "activity_20": 13.252952, "activity_30": 13.269501}, "trend_signal": 0, "fair_value": 15.270282, "relative_strength": -1.507745, "rate_of_change": -0.07654286208920662, "market_dynamics": 0.236883, "expectation": {"probability": 42.0729, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.624, "high": 13.802, "low": 13.57, "close": 13.802, "volume": 31511}, "trend_line": 13.310867, "activity_lines": {"activity_5": 13.599333, "activity_10": 13.362727, "activity_20": 13.30581, "activity_30": 13.300877}, "trend_signal": 0, "fair_value": 15.246321, "relative_strength": -0.763481, "rate_of_change": -0.03604776238396072, "market_dynamics": 0.750412, "expectation": {"probability": 42.3262, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.846, "high": 13.982, "low": 13.724, "close": 13.982, "volume": 360801}, "trend_line": 13.328, "activity_lines": {"activity_5": 13.778267, "activity_10": 13.496145, "activity_20": 13.373495, "activity_30": 13.344176}, "trend_signal": 1, "fair_value": 15.221295, "relative_strength": -0.685233, "rate_of_change": 0.1287143805133009, "market_dynamics": 1.175948, "expectation": {"probability": 38.4354, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.94, "high": 14.142, "low": 13.894, "close": 13.99, "volume": 89595}, "trend_line": 13.357267, "activity_lines": {"activity_5": 13.886133, "activity_10": 13.618618, "activity_20": 13.436257, "activity_30": 13.386886}, "trend_signal": 1, "fair_value": 15.197154, "relative_strength": -0.779478, "rate_of_change": 0.21959033613445997, "market_dynamics": 1.396028, "expectation": {"probability": 39.9188, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.98, "high": 14.28, "low": 13.864, "close": 14.124, "volume": 65531}, "trend_line": 13.383933, "activity_lines": {"activity_5": 13.989867, "activity_10": 13.748945, "activity_20": 13.506581, "activity_30": 13.436353}, "trend_signal": 1, "fair_value": 15.174077, "relative_strength": 0.490059, "rate_of_change": 0.19963664722731472, "market_dynamics": 1.524425, "expectation": {"probability": 43.6108, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.148, "high": 14.302, "low": 14.134, "close": 14.28, "volume": 177765}, "trend_line": 13.4086, "activity_lines": {"activity_5": 14.1088, "activity_10": 13.888509, "activity_20": 13.58881, "activity_30": 13.494163}, "trend_signal": 1, "fair_value": 15.148256, "relative_strength": 0.96898, "rate_of_change": 0.18430307444007007, "market_dynamics": 1.58581, "expectation": {"probability": 44.4574, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.332, "high": 14.414, "low": 14.144, "close": 14.196, "volume": 43820}, "trend_line": 13.436733, "activity_lines": {"activity_5": 14.162267, "activity_10": 13.986982, "activity_20": 13.658619, "activity_30": 13.544963}, "trend_signal": 1, "fair_value": 15.125526, "relative_strength": 2.372049, "rate_of_change": 0.209813105022153, "market_dynamics": 1.462668, "expectation": {"probability": 49.5308, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.256, "high": 14.51, "low": 14.256, "close": 14.358, "volume": 26370}, "trend_line": 13.461067, "activity_lines": {"activity_5": 14.243467, "activity_10": 14.092109, "activity_20": 13.740914, "activity_30": 13.6044}, "trend_signal": 1, "fair_value": 15.103064, "relative_strength": 4.479931, "rate_of_change": 0.1811005696101845, "market_dynamics": 1.398606, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.154, "high": 14.154, "low": 13.59, "close": 13.6, "volume": 51526}, "trend_line": 13.460733, "activity_lines": {"activity_5": 14.046933, "activity_10": 14.032473, "activity_20": 13.747314, "activity_30": 13.613363}, "trend_signal": 1, "fair_value": 15.075564, "relative_strength": -0.389874, "rate_of_change": -0.0024812297569018903, "market_dynamics": 1.10877, "expectation": {"probability": 50.3916, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.708, "high": 14.118, "low": 13.708, "close": 14.098, "volume": 28701}, "trend_line": 13.4872, "activity_lines": {"activity_5": 14.0424, "activity_10": 14.057164, "activity_20": 13.799571, "activity_30": 13.654477}, "trend_signal": 1, "fair_value": 15.053244, "relative_strength": 2.678118, "rate_of_change": 0.1966237648425256, "market_dynamics": 0.871753, "expectation": {"probability": 44.4321, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.232, "high": 14.444, "low": 14.188, "close": 14.424, "volume": 93378}, "trend_line": 13.526467, "activity_lines": {"activity_5": 14.148267, "activity_10": 14.131564, "activity_20": 13.8788, "activity_30": 13.714916}, "trend_signal": 1, "fair_value": 15.03309, "relative_strength": 5.501948, "rate_of_change": 0.2911427130909352, "market_dynamics": 0.858738, "expectation": {"probability": 46.5632, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.462, "high": 14.59, "low": 14.434, "close": 14.59, "volume": 7483}, "trend_line": 13.568933, "activity_lines": {"activity_5": 14.299867, "activity_10": 14.223309, "activity_20": 13.969771, "activity_30": 13.783531}, "trend_signal": 1, "fair_value": 15.017846, "relative_strength": 2.185135, "rate_of_change": 0.3139474631476144, "market_dynamics": 0.860421, "expectation": {"probability": 49.2358, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.614, "high": 15.046, "low": 14.614, "close": 15.046, "volume": 17157}, "trend_line": 13.6442, "activity_lines": {"activity_5": 14.5772, "activity_10": 14.383636, "activity_20": 14.097371, "activity_30": 13.878826}, "trend_signal": 1, "fair_value": 15.002731, "relative_strength": 2.741996, "rate_of_change": 0.5547009481143448, "market_dynamics": 1.137562, "expectation": {"probability": 53.1714, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.888, "high": 15.006, "low": 14.836, "close": 14.87, "volume": 22611}, "trend_line": 13.709933, "activity_lines": {"activity_5": 14.75, "activity_10": 14.492618, "activity_20": 14.199895, "activity_30": 13.95791}, "trend_signal": 1, "fair_value": 14.985603, "relative_strength": 2.335771, "rate_of_change": 0.48176514562964357, "market_dynamics": 1.244455, "expectation": {"probability": 53.3399, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.83, "high": 15.026, "low": 14.174, "close": 14.174, "volume": 79651}, "trend_line": 13.732267, "activity_lines": {"activity_5": 14.606133, "activity_10": 14.459055, "activity_20": 14.227619, "activity_30": 13.987849}, "trend_signal": 1, "fair_value": 14.959808, "relative_strength": -3.002021, "rate_of_change": 0.16290378661953156, "market_dynamics": 1.012201, "expectation": {"probability": 53.1288, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.512, "high": 14.512, "low": 14.112, "close": 14.436, "volume": 67713}, "trend_line": 13.7684, "activity_lines": {"activity_5": 14.544533, "activity_10": 14.472218, "activity_20": 14.275048, "activity_30": 14.033252}, "trend_signal": 1, "fair_value": 14.936295, "relative_strength": -3.176719, "rate_of_change": 0.2631247994231362, "market_dynamics": 0.791937, "expectation": {"probability": 45.111, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.404, "high": 14.626, "low": 14.4, "close": 14.492, "volume": 19995}, "trend_line": 13.798867, "activity_lines": {"activity_5": 14.5008, "activity_10": 14.492727, "activity_20": 14.320305, "activity_30": 14.079935}, "trend_signal": 1, "fair_value": 14.910423, "relative_strength": -1.036914, "rate_of_change": 0.2212820661805279, "market_dynamics": 0.438728, "expectation": {"probability": 45.4057, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.54, "high": 14.91, "low": 14.54, "close": 14.784, "volume": 70490}, "trend_line": 13.839, "activity_lines": {"activity_5": 14.560933, "activity_10": 14.560945, "activity_20": 14.38599, "activity_30": 14.143492}, "trend_signal": 1, "fair_value": 14.885897, "relative_strength": 1.179499, "rate_of_change": 0.290842719188473, "market_dynamics": 0.266183, "expectation": {"probability": 49.2769, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.72, "high": 14.894, "low": 14.706, "close": 14.846, "volume": 25628}, "trend_line": 13.891533, "activity_lines": {"activity_5": 14.6592, "activity_10": 14.632691, "activity_20": 14.448495, "activity_30": 14.20846}, "trend_signal": 1, "fair_value": 14.862333, "relative_strength": 1.701427, "rate_of_change": 0.37960112724908146, "market_dynamics": 0.26373, "expectation": {"probability": 51.749, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.898, "high": 15.204, "low": 14.898, "close": 15.126, "volume": 16966}, "trend_line": 13.954333, "activity_lines": {"activity_5": 14.8524, "activity_10": 14.732691, "activity_20": 14.530105, "activity_30": 14.288103}, "trend_signal": 1, "fair_value": 14.842462, "relative_strength": 3.483116, "rate_of_change": 0.4520739359723603, "market_dynamics": 0.292965, "expectation": {"probability": 56.694, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.126, "high": 15.418, "low": 15.126, "close": 15.394, "volume": 32571}, "trend_line": 14.015133, "activity_lines": {"activity_5": 15.071467, "activity_10": 14.862727, "activity_20": 14.629838, "activity_30": 14.380985}, "trend_signal": 1, "fair_value": 14.823833, "relative_strength": 2.229879, "rate_of_change": 0.4357069592649137, "market_dynamics": 0.527011, "expectation": {"probability": 57.4352, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.262, "high": 15.296, "low": 14.76, "close": 14.836, "volume": 46704}, "trend_line": 14.070933, "activity_lines": {"activity_5": 15.040667, "activity_10": 14.873673, "activity_20": 14.668448, "activity_30": 14.433944}, "trend_signal": 1, "fair_value": 14.802692, "relative_strength": 0.06753, "rate_of_change": 0.39814106651716846, "market_dynamics": 0.494762, "expectation": {"probability": 56.3574, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.768, "high": 14.864, "low": 14.296, "close": 14.518, "volume": 96287}, "trend_line": 14.111533, "activity_lines": {"activity_5": 14.880933, "activity_10": 14.822327, "activity_20": 14.671848, "activity_30": 14.462787}, "trend_signal": 1, "fair_value": 14.784474, "relative_strength": -2.539907, "rate_of_change": 0.2885380805949366, "market_dynamics": 0.483656, "expectation": {"probability": 56.6986, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.632, "high": 14.744, "low": 13.82, "close": 13.82, "volume": 11630}, "trend_line": 14.136133, "activity_lines": {"activity_5": 14.506267, "activity_10": 14.653673, "activity_20": 14.606219, "activity_30": 14.443978}, "trend_signal": 1, "fair_value": 14.759244, "relative_strength": -4.226064, "rate_of_change": 0.17432549674085385, "market_dynamics": 0.044505, "expectation": {"probability": 54.8123, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.1, "high": 14.156, "low": 12.912, "close": 14.112, "volume": 89772}, "trend_line": 14.1708, "activity_lines": {"activity_5": 14.297333, "activity_10": 14.5572, "activity_20": 14.56921, "activity_30": 14.442422}, "trend_signal": 1, "fair_value": 14.735077, "relative_strength": -2.083056, "rate_of_change": 0.2452367984936239, "market_dynamics": -0.363907, "expectation": {"probability": 51.161, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.226, "high": 14.702, "low": 14.226, "close": 14.702, "volume": 25044}, "trend_line": 14.2322, "activity_lines": {"activity_5": 14.352667, "activity_10": 14.569127, "activity_20": 14.588448, "activity_30": 14.476692}, "trend_signal": 1, "fair_value": 14.721385, "relative_strength": -0.685403, "rate_of_change": 0.43328534733395985, "market_dynamics": -0.631716, "expectation": {"probability": 49.1121, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.732, "high": 14.87, "low": 14.47, "close": 14.494, "volume": 123697}, "trend_line": 14.283933, "activity_lines": {"activity_5": 14.3848, "activity_10": 14.5384, "activity_20": 14.585867, "activity_30": 14.493583}, "trend_signal": 1, "fair_value": 14.701167, "relative_strength": -3.284516, "rate_of_change": 0.36349264344232585, "market_dynamics": -0.798305, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.502, "high": 14.588, "low": 14.378, "close": 14.578, "volume": 58914}, "trend_line": 14.340667, "activity_lines": {"activity_5": 14.467733, "activity_10": 14.522909, "activity_20": 14.589867, "activity_30": 14.512555}, "trend_signal": 1, "fair_value": 14.679231, "relative_strength": -3.344012, "rate_of_change": 0.39718752531253476, "market_dynamics": -0.654366, "expectation": {"probability": 48.4803, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.484, "high": 14.498, "low": 13.97, "close": 13.972, "volume": 46799}, "trend_line": 14.364467, "activity_lines": {"activity_5": 14.344667, "activity_10": 14.400982, "activity_20": 14.535105, "activity_30": 14.48877}, "trend_signal": 0, "fair_value": 14.652615, "relative_strength": -3.1808, "rate_of_change": 0.16596159718372652, "market_dynamics": -0.765374, "expectation": {"probability": 48.7768, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.078, "high": 14.434, "low": 14.012, "close": 14.434, "volume": 26537}, "trend_line": 14.3932, "activity_lines": {"activity_5": 14.365467, "activity_10": 14.378945, "activity_20": 14.522571, "activity_30": 14.493256}, "trend_signal": 0, "fair_value": 14.630423, "relative_strength": -1.023434, "rate_of_change": 0.2000283059580337, "market_dynamics": -0.797615, "expectation": {"probability": 47.6871, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.436, "high": 14.748, "low": 14.414, "close": 14.738, "volume": 22745}, "trend_line": 14.4272, "activity_lines": {"activity_5": 14.466133, "activity_10": 14.424764, "activity_20": 14.53739, "activity_30": 14.515501}, "trend_signal": 0, "fair_value": 14.611551, "relative_strength": 1.936234, "rate_of_change": 0.23622266070087902, "market_dynamics": -0.796854, "expectation": {"probability": 39.5222, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.894, "high": 15.824, "low": 14.894, "close": 15.792, "volume": 92204}, "trend_line": 14.493533, "activity_lines": {"activity_5": 14.915733, "activity_10": 14.674145, "activity_20": 14.651095, "activity_30": 14.603553}, "trend_signal": 1, "fair_value": 14.599833, "relative_strength": 6.417404, "rate_of_change": 0.45977736497726657, "market_dynamics": -0.364202, "expectation": {"probability": 47.4265, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.716, "high": 16.007999, "low": 15.44, "close": 15.954, "volume": 21522}, "trend_line": 14.559267, "activity_lines": {"activity_5": 15.3328, "activity_10": 14.9356, "activity_20": 14.774505, "activity_30": 14.697776}, "trend_signal": 1, "fair_value": 14.589769, "relative_strength": 9.445837, "rate_of_change": 0.4535402099681344, "market_dynamics": 0.102344, "expectation": {"probability": 55.3939, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.209999, "high": 16.209999, "low": 15.638, "close": 15.824, "volume": 33919}, "trend_line": 14.6204, "activity_lines": {"activity_5": 15.6148, "activity_10": 15.147309, "activity_20": 14.88121, "activity_30": 14.779372}, "trend_signal": 1, "fair_value": 14.575936, "relative_strength": 7.014855, "rate_of_change": 0.4198906442199314, "market_dynamics": 0.484408, "expectation": {"probability": 55.848, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.928, "high": 16.02, "low": 15.748, "close": 16.02, "volume": 100428}, "trend_line": 14.6836, "activity_lines": {"activity_5": 15.838667, "activity_10": 15.358218, "activity_20": 15.002038, "activity_30": 14.869669}, "trend_signal": 1, "fair_value": 14.562936, "relative_strength": 6.715877, "rate_of_change": 0.43227271483680435, "market_dynamics": 0.912744, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.786, "high": 15.89, "low": 15.698, "close": 15.728, "volume": 52959}, "trend_line": 14.731867, "activity_lines": {"activity_5": 15.859467, "activity_10": 15.481345, "activity_20": 15.086267, "activity_30": 14.937049}, "trend_signal": 1, "fair_value": 14.55041, "relative_strength": 5.928896, "rate_of_change": 0.32871366694815424, "market_dynamics": 0.864409, "expectation": {"probability": 55.7355, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.712, "high": 15.8, "low": 15.346, "close": 15.516, "volume": 14886}, "trend_line": 14.775867, "activity_lines": {"activity_5": 15.7436, "activity_10": 15.547273, "activity_20": 15.144152, "activity_30": 14.987639}, "trend_signal": 1, "fair_value": 14.535846, "relative_strength": 6.360431, "rate_of_change": 0.2986722592594712, "market_dynamics": 0.814444, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.534, "high": 15.92, "low": 15.534, "close": 15.656, "volume": 15021}, "trend_line": 14.819133, "activity_lines": {"activity_5": 15.6928, "activity_10": 15.620073, "activity_20": 15.210495, "activity_30": 15.044422}, "trend_signal": 1, "fair_value": 14.519538, "relative_strength": 8.755306, "rate_of_change": 0.29281530484810747, "market_dynamics": 0.806606, "expectation": {"probability": 53.6957, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.754, "high": 15.754, "low": 15.322, "close": 15.404, "volume": 63629}, "trend_line": 14.879267, "activity_lines": {"activity_5": 15.577867, "activity_10": 15.627455, "activity_20": 15.248686, "activity_30": 15.082155}, "trend_signal": 1, "fair_value": 14.503538, "relative_strength": 8.47249, "rate_of_change": 0.40578622244634477, "market_dynamics": 0.665275, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.404, "high": 15.632, "low": 15.404, "close": 15.45, "volume": 70167}, "trend_line": 14.924333, "activity_lines": {"activity_5": 15.506267, "activity_10": 15.617164, "activity_20": 15.2886, "activity_30": 15.118976}, "trend_signal": 1, "fair_value": 14.491436, "relative_strength": 7.846107, "rate_of_change": 0.3028778232153524, "market_dynamics": 0.576694, "expectation": {"probability": 53.2242, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.514, "high": 15.56, "low": 15.23, "close": 15.234, "volume": 57779}, "trend_line": 14.951333, "activity_lines": {"activity_5": 15.400667, "activity_10": 15.549127, "activity_20": 15.3064, "activity_30": 15.138955}, "trend_signal": 1, "fair_value": 14.479333, "relative_strength": 5.780576, "rate_of_change": 0.18091260761870728, "market_dynamics": 0.502453, "expectation": {"probability": 54.535, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.416, "high": 15.61, "low": 15.416, "close": 15.498, "volume": 10359}, "trend_line": 14.9816, "activity_lines": {"activity_5": 15.416, "activity_10": 15.520073, "activity_20": 15.350105, "activity_30": 15.174224}, "trend_signal": 1, "fair_value": 14.466936, "relative_strength": 7.262038, "rate_of_change": 0.20243679944791723, "market_dynamics": 0.333198, "expectation": {"probability": 52.8046, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.628, "high": 15.948, "low": 15.554, "close": 15.936, "volume": 31727}, "trend_line": 15.011267, "activity_lines": {"activity_5": 15.578533, "activity_10": 15.576, "activity_20": 15.432371, "activity_30": 15.235798}, "trend_signal": 1, "fair_value": 14.461897, "relative_strength": 10.845542, "rate_of_change": 0.19802290810060266, "market_dynamics": 0.31007, "expectation": {"probability": 53.9623, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.834, "high": 15.938, "low": 15.476, "close": 15.476, "volume": 30165}, "trend_line": 15.031467, "activity_lines": {"activity_5": 15.569067, "activity_10": 15.548618, "activity_20": 15.464076, "activity_30": 15.265781}, "trend_signal": 1, "fair_value": 14.451269, "relative_strength": 10.263266, "rate_of_change": 0.1345655899665172, "market_dynamics": 0.156683, "expectation": {"probability": 55.7652, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.644, "high": 15.754, "low": 15.644, "close": 15.754, "volume": 2804}, "trend_line": 15.084133, "activity_lines": {"activity_5": 15.647467, "activity_10": 15.578109, "activity_20": 15.514371, "activity_30": 15.312396}, "trend_signal": 1, "fair_value": 14.442974, "relative_strength": 9.980679, "rate_of_change": 0.3503716570046046, "market_dynamics": 0.043399, "expectation": {"probability": 53.7433, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.63, "high": 15.696, "low": 15.63, "close": 15.696, "volume": 4686}, "trend_line": 15.126133, "activity_lines": {"activity_5": 15.686267, "activity_10": 15.601891, "activity_20": 15.551324, "activity_30": 15.351871}, "trend_signal": 1, "fair_value": 14.434821, "relative_strength": 8.942399, "rate_of_change": 0.2784382768303608, "market_dynamics": -0.143347, "expectation": {"probability": 51.5917, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.8, "high": 15.866, "low": 15.656, "close": 15.656, "volume": 14794}, "trend_line": 15.164933, "activity_lines": {"activity_5": 15.680933, "activity_10": 15.618982, "activity_20": 15.579733, "activity_30": 15.386056}, "trend_signal": 1, "fair_value": 14.42341, "relative_strength": 6.846923, "rate_of_change": 0.25650971071059714, "market_dynamics": -0.482136, "expectation": {"probability": 50.4292, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.44, "high": 15.83, "low": 15.44, "close": 15.738, "volume": 6245}, "trend_line": 15.196733, "activity_lines": {"activity_5": 15.6924, "activity_10": 15.648436, "activity_20": 15.610419, "activity_30": 15.423028}, "trend_signal": 1, "fair_value": 14.4135, "relative_strength": 5.36998, "rate_of_change": 0.20969429934178077, "market_dynamics": -0.600485, "expectation": {"probability": 50.2326, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.91, "high": 16.086, "low": 15.838, "close": 15.998, "volume": 459468}, "trend_line": 15.235133, "activity_lines": {"activity_5": 15.803733, "activity_10": 15.723673, "activity_20": 15.660343, "activity_30": 15.474723}, "trend_signal": 1, "fair_value": 14.410308, "relative_strength": 4.25487, "rate_of_change": 0.25268588978959705, "market_dynamics": -0.433804, "expectation": {"probability": 51.4078, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.586, "high": 16.098, "low": 15.586, "close": 16.024, "volume": 40252}, "trend_line": 15.265067, "activity_lines": {"activity_5": 15.888933, "activity_10": 15.792836, "activity_20": 15.703095, "activity_30": 15.525617}, "trend_signal": 1, "fair_value": 14.404141, "relative_strength": 1.658168, "rate_of_change": 0.19648007011163468, "market_dynamics": -0.18082, "expectation": {"probability": 52.1467, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.83, "high": 16.34, "low": 15.83, "close": 16.34, "volume": 32163}, "trend_line": 15.2966, "activity_lines": {"activity_5": 16.061467, "activity_10": 15.909018, "activity_20": 15.768371, "activity_30": 15.594968}, "trend_signal": 1, "fair_value": 14.398513, "relative_strength": 3.531179, "rate_of_change": 0.20656967964830805, "market_dynamics": 0.187447, "expectation": {"probability": 55.1453, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.344, "high": 16.43, "low": 16.252001, "close": 16.386, "volume": 12040}, "trend_line": 15.348267, "activity_lines": {"activity_5": 16.2064, "activity_10": 16.013455, "activity_20": 15.8304, "activity_30": 15.665252}, "trend_signal": 1, "fair_value": 14.394564, "relative_strength": 1.710207, "rate_of_change": 0.33776786998418035, "market_dynamics": 0.533936, "expectation": {"probability": 56.0431, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.4, "high": 16.521999, "low": 16.336, "close": 16.450001, "volume": 19546}, "trend_line": 15.412667, "activity_lines": {"activity_5": 16.324, "activity_10": 16.113382, "activity_20": 15.895695, "activity_30": 15.736331}, "trend_signal": 1, "fair_value": 14.394474, "relative_strength": 1.13041, "rate_of_change": 0.41959134539424486, "market_dynamics": 0.706116, "expectation": {"probability": 57.0677, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.337999, "high": 16.444, "low": 15.848, "close": 15.932, "volume": 38934}, "trend_line": 15.483067, "activity_lines": {"activity_5": 16.221467, "activity_10": 16.109782, "activity_20": 15.909295, "activity_30": 15.769837}, "trend_signal": 1, "fair_value": 14.395641, "relative_strength": -2.511283, "rate_of_change": 0.456767151330781, "market_dynamics": 0.686527, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.908, "high": 15.958, "low": 15.516, "close": 15.724, "volume": 39155}, "trend_line": 15.5368, "activity_lines": {"activity_5": 16.054, "activity_10": 16.060073, "activity_20": 15.902572, "activity_30": 15.785381}, "trend_signal": 1, "fair_value": 14.395795, "relative_strength": -4.318173, "rate_of_change": 0.3470436445182299, "market_dynamics": 0.427221, "expectation": {"probability": 54.8162, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.586, "high": 15.896, "low": 15.516, "close": 15.896, "volume": 18138}, "trend_line": 15.5766, "activity_lines": {"activity_5": 15.963867, "activity_10": 16.042182, "activity_20": 15.913638, "activity_30": 15.808555}, "trend_signal": 1, "fair_value": 14.392679, "relative_strength": -2.122977, "rate_of_change": 0.25616600586993216, "market_dynamics": 0.125847, "expectation": {"probability": 52.4848, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.922, "high": 16.077999, "low": 15.816, "close": 15.816, "volume": 23784}, "trend_line": 15.620667, "activity_lines": {"activity_5": 15.876667, "activity_10": 16.006109, "activity_20": 15.916286, "activity_30": 15.824}, "trend_signal": 1, "fair_value": 14.389244, "relative_strength": -3.792977, "rate_of_change": 0.28290512692115144, "market_dynamics": -0.367657, "expectation": {"probability": 56.4802, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.96, "high": 16.021999, "low": 15.572, "close": 15.572, "volume": 18134}, "trend_line": 15.6538, "activity_lines": {"activity_5": 15.746133, "activity_10": 15.922764, "activity_20": 15.894267, "activity_30": 15.82086}, "trend_signal": 1, "fair_value": 14.383744, "relative_strength": -3.537034, "rate_of_change": 0.21211002065405524, "market_dynamics": -0.673236, "expectation": {"probability": 56.1383, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.514, "high": 15.578, "low": 13.972, "close": 13.972, "volume": 20191}, "trend_line": 15.6538, "activity_lines": {"activity_5": 15.1408, "activity_10": 15.551527, "activity_20": 15.720267, "activity_30": 15.712357}, "trend_signal": 0, "fair_value": 14.368179, "relative_strength": -4.543035, "rate_of_change": 0.0, "market_dynamics": -0.940994, "expectation": {"probability": 51.9985, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.574, "high": 14.268, "low": 12.892, "close": 13.55, "volume": 33863}, "trend_line": 15.624333, "activity_lines": {"activity_5": 14.525467, "activity_10": 15.1404, "activity_20": 15.512895, "activity_30": 15.576628}, "trend_signal": 0, "fair_value": 14.351987, "relative_strength": -3.974934, "rate_of_change": -0.1882418326540543, "market_dynamics": -1.180091, "expectation": {"probability": 52.1175, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.026, "high": 14.074, "low": 13.658, "close": 13.89, "volume": 223438}, "trend_line": 15.596067, "activity_lines": {"activity_5": 14.1684, "activity_10": 14.836073, "activity_20": 15.346952, "activity_30": 15.464736}, "trend_signal": 0, "fair_value": 14.339487, "relative_strength": -5.101803, "rate_of_change": -0.18091012269131965, "market_dynamics": -1.238445, "expectation": {"probability": 51.1514, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.8, "high": 14.494, "low": 13.784, "close": 14.494, "volume": 32249}, "trend_line": 15.5528, "activity_lines": {"activity_5": 14.1464, "activity_10": 14.686109, "activity_20": 15.244933, "activity_30": 15.393634}, "trend_signal": 0, "fair_value": 14.330679, "relative_strength": -3.262985, "rate_of_change": -0.27742250658451373, "market_dynamics": -1.265829, "expectation": {"probability": 51.166, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.51, "high": 15.182, "low": 14.48, "close": 15.182, "volume": 20406}, "trend_line": 15.527067, "activity_lines": {"activity_5": 14.441867, "activity_10": 14.695636, "activity_20": 15.213219, "activity_30": 15.369712}, "trend_signal": 0, "fair_value": 14.328654, "relative_strength": -1.187489, "rate_of_change": -0.16545573787355908, "market_dynamics": -1.106937, "expectation": {"probability": 52.3766, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.246, "high": 15.248, "low": 14.956, "close": 15.126, "volume": 21232}, "trend_line": 15.5038, "activity_lines": {"activity_5": 14.744667, "activity_10": 14.718036, "activity_20": 15.179762, "activity_30": 15.343837}, "trend_signal": 0, "fair_value": 14.326769, "relative_strength": -0.211547, "rate_of_change": -0.14984800413368854, "market_dynamics": -0.92741, "expectation": {"probability": 54.8282, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.632, "high": 15.774, "low": 15.528, "close": 15.774, "volume": 8322}, "trend_line": 15.4956, "activity_lines": {"activity_5": 15.186533, "activity_10": 14.872909, "activity_20": 15.209686, "activity_30": 15.361269}, "trend_signal": 0, "fair_value": 14.329897, "relative_strength": 1.927934, "rate_of_change": -0.05289025916227266, "market_dynamics": -0.726986, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.58, "high": 15.718, "low": 15.536, "close": 15.536, "volume": 20556}, "trend_line": 15.4892, "activity_lines": {"activity_5": 15.4008, "activity_10": 14.9836, "activity_20": 15.216848, "activity_30": 15.363875}, "trend_signal": 0, "fair_value": 14.331641, "relative_strength": 1.470051, "rate_of_change": -0.04130204703270151, "market_dynamics": -0.488365, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.5, "high": 15.546, "low": 15.4, "close": 15.4, "volume": 8946}, "trend_line": 15.485333, "activity_lines": {"activity_5": 15.46, "activity_10": 15.076109, "activity_20": 15.211819, "activity_30": 15.35812}, "trend_signal": 0, "fair_value": 14.32859, "relative_strength": 0.227836, "rate_of_change": -0.024965782609816006, "market_dynamics": -0.348113, "expectation": {"probability": 59.4089, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.32, "high": 15.9, "low": 15.32, "close": 15.9, "volume": 10234}, "trend_line": 15.493467, "activity_lines": {"activity_5": 15.625467, "activity_10": 15.267091, "activity_20": 15.255629, "activity_30": 15.384873}, "trend_signal": 0, "fair_value": 14.32891, "relative_strength": 2.149585, "rate_of_change": 0.05252712356912238, "market_dynamics": -0.107158, "expectation": {"probability": 48.9265, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.204, "high": 16.34, "low": 15.99, "close": 15.99, "volume": 54157}, "trend_line": 15.513, "activity_lines": {"activity_5": 15.773067, "activity_10": 15.468473, "activity_20": 15.307238, "activity_30": 15.416908}, "trend_signal": 0, "fair_value": 14.336474, "relative_strength": 4.409053, "rate_of_change": 0.12607249236080686, "market_dynamics": 0.134177, "expectation": {"probability": 51.0191, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.23, "high": 16.23, "low": 15.9, "close": 16.049999, "volume": 20932}, "trend_line": 15.533, "activity_lines": {"activity_5": 15.883066, "activity_10": 15.644073, "activity_20": 15.3646, "activity_30": 15.451553}, "trend_signal": 0, "fair_value": 14.343808, "relative_strength": 7.027854, "rate_of_change": 0.12892412815058063, "market_dynamics": 0.321821, "expectation": {"probability": 51.817, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.014, "high": 16.368, "low": 15.962, "close": 16.275999, "volume": 25132}, "trend_line": 15.567733, "activity_lines": {"activity_5": 16.049999, "activity_10": 15.815309, "activity_20": 15.443362, "activity_30": 15.499488}, "trend_signal": 0, "fair_value": 14.353474, "relative_strength": 7.349563, "rate_of_change": 0.22360780274255465, "market_dynamics": 0.539749, "expectation": {"probability": 52.7351, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.24, "high": 16.414, "low": 16.152, "close": 16.228001, "volume": 45872}, "trend_line": 15.592067, "activity_lines": {"activity_5": 16.1516, "activity_10": 15.934436, "activity_20": 15.517857, "activity_30": 15.542086}, "trend_signal": 0, "fair_value": 14.360641, "relative_strength": 6.948881, "rate_of_change": 0.15631049170742867, "market_dynamics": 0.654415, "expectation": {"probability": 53.3621, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.202, "high": 16.431999, "low": 16.16, "close": 16.348, "volume": 65146}, "trend_line": 15.6058, "activity_lines": {"activity_5": 16.238, "activity_10": 16.043854, "activity_20": 15.604533, "activity_30": 15.590856}, "trend_signal": 0, "fair_value": 14.371205, "relative_strength": 7.851732, "rate_of_change": 0.08807684061388536, "market_dynamics": 0.738541, "expectation": {"probability": 52.6347, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.344, "high": 16.612, "low": 16.323999, "close": 16.612, "volume": 17091}, "trend_line": 15.643667, "activity_lines": {"activity_5": 16.382533, "activity_10": 16.180073, "activity_20": 15.716838, "activity_30": 15.655772}, "trend_signal": 1, "fair_value": 14.382013, "relative_strength": 8.900954, "rate_of_change": 0.24264696459009033, "market_dynamics": 0.819186, "expectation": {"probability": 55.4121, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.612, "high": 16.642, "low": 16.462, "close": 16.542, "volume": 33595}, "trend_line": 15.669933, "activity_lines": {"activity_5": 16.462267, "activity_10": 16.276545, "activity_20": 15.819238, "activity_30": 15.713729}, "trend_signal": 1, "fair_value": 14.392513, "relative_strength": 8.365053, "rate_of_change": 0.1679018097227439, "market_dynamics": 0.917658, "expectation": {"probability": 56.4926, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.506001, "high": 16.638, "low": 16.506001, "close": 16.638, "volume": 20217}, "trend_line": 15.701333, "activity_lines": {"activity_5": 16.5412, "activity_10": 16.376509, "activity_20": 15.926886, "activity_30": 15.776185}, "trend_signal": 1, "fair_value": 14.401846, "relative_strength": 9.696707, "rate_of_change": 0.20038375403391737, "market_dynamics": 0.972426, "expectation": {"probability": 55.0535, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.606001, "high": 16.712, "low": 16.535999, "close": 16.705999, "volume": 8153}, "trend_line": 15.736333, "activity_lines": {"activity_5": 16.618666, "activity_10": 16.4688, "activity_20": 16.037476, "activity_30": 15.841002}, "trend_signal": 1, "fair_value": 14.412462, "relative_strength": 9.499644, "rate_of_change": 0.22291101016709944, "market_dynamics": 0.93739, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.790001, "high": 17.002001, "low": 16.790001, "close": 16.941999, "volume": 2144}, "trend_line": 15.776467, "activity_lines": {"activity_5": 16.742933, "activity_10": 16.580254, "activity_20": 16.166305, "activity_30": 15.918787}, "trend_signal": 1, "fair_value": 14.424641, "relative_strength": 8.817762, "rate_of_change": 0.25504035787753165, "market_dynamics": 0.992531, "expectation": {"probability": 56.5267, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.941999, "high": 16.974001, "low": 16.764, "close": 16.974001, "volume": 707}, "trend_line": 15.809, "activity_lines": {"activity_5": 16.838267, "activity_10": 16.678582, "activity_20": 16.291657, "activity_30": 15.996047}, "trend_signal": 1, "fair_value": 14.436833, "relative_strength": 6.994488, "rate_of_change": 0.20621220200948057, "market_dynamics": 0.978098, "expectation": {"probability": 57.2881, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.148001, "high": 17.148001, "low": 16.681999, "close": 16.705999, "volume": 262}, "trend_line": 15.831733, "activity_lines": {"activity_5": 16.820133, "activity_10": 16.710291, "activity_20": 16.37719, "activity_30": 16.053918}, "trend_signal": 1, "fair_value": 14.44941, "relative_strength": 5.660884, "rate_of_change": 0.14379783667531507, "market_dynamics": 0.914339, "expectation": {"probability": 58.5021, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.556, "high": 16.858, "low": 16.438, "close": 16.742001, "volume": 96718}, "trend_line": 15.845133, "activity_lines": {"activity_5": 16.803067, "activity_10": 16.736618, "activity_20": 16.451124, "activity_30": 16.112645}, "trend_signal": 1, "fair_value": 14.463782, "relative_strength": 4.044518, "rate_of_change": 0.08464013383753216, "market_dynamics": 1.034979, "expectation": {"probability": 57.0415, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.733999, "high": 17.346001, "low": 16.733999, "close": 17.346001, "volume": 22167}, "trend_line": 15.877133, "activity_lines": {"activity_5": 16.9804, "activity_10": 16.864291, "activity_20": 16.569, "activity_30": 16.209475}, "trend_signal": 1, "fair_value": 14.487321, "relative_strength": 9.000282, "rate_of_change": 0.20195475796889825, "market_dynamics": 1.103359, "expectation": {"probability": 57.6426, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.364, "high": 17.562, "low": 17.341999, "close": 17.530001, "volume": 60798}, "trend_line": 15.913133, "activity_lines": {"activity_5": 17.176401, "activity_10": 17.005091, "activity_20": 16.690819, "activity_30": 16.316112}, "trend_signal": 1, "fair_value": 14.510769, "relative_strength": 10.575867, "rate_of_change": 0.2267411880973699, "market_dynamics": 1.258203, "expectation": {"probability": 58.3377, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.474001, "high": 17.474001, "low": 17.158001, "close": 17.158001, "volume": 9869}, "trend_line": 15.954, "activity_lines": {"activity_5": 17.209201, "activity_10": 17.056764, "activity_20": 16.766029, "activity_30": 16.396426}, "trend_signal": 1, "fair_value": 14.53809, "relative_strength": 9.623779, "rate_of_change": 0.25681303612557266, "market_dynamics": 1.24086, "expectation": {"probability": 59.6087, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.341999, "high": 17.747999, "low": 17.34, "close": 17.722, "volume": 88348}, "trend_line": 16.0206, "activity_lines": {"activity_5": 17.417734, "activity_10": 17.201055, "activity_20": 16.885276, "activity_30": 16.51049}, "trend_signal": 1, "fair_value": 14.563449, "relative_strength": 7.862543, "rate_of_change": 0.41745016923656203, "market_dynamics": 1.25319, "expectation": {"probability": 58.0728, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.788, "high": 18.134001, "low": 17.482, "close": 17.482, "volume": 168129}, "trend_line": 16.073467, "activity_lines": {"activity_5": 17.478534, "activity_10": 17.280255, "activity_20": 16.972391, "activity_30": 16.604774}, "trend_signal": 1, "fair_value": 14.591385, "relative_strength": 6.467572, "rate_of_change": 0.32999388287579184, "market_dynamics": 1.226017, "expectation": {"probability": 59.4429, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.813999, "high": 17.948, "low": 17.493999, "close": 17.771999, "volume": 241433}, "trend_line": 16.138667, "activity_lines": {"activity_5": 17.586667, "activity_10": 17.396837, "activity_20": 17.077857, "activity_30": 16.714357}, "trend_signal": 1, "fair_value": 14.618308, "relative_strength": 6.672641, "rate_of_change": 0.4056374396388832, "market_dynamics": 1.139038, "expectation": {"probability": 57.7191, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.997999, "high": 22.774401, "low": 17.986, "close": 22.774401, "volume": 17595}, "trend_line": 16.378747, "activity_lines": {"activity_5": 19.333867, "activity_10": 18.403564, "activity_20": 17.648448, "activity_30": 17.142469}, "trend_signal": 1, "fair_value": 14.681221, "relative_strength": 36.490205, "rate_of_change": 1.4876073717860274, "market_dynamics": 1.293241, "expectation": {"probability": 58.2596, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.49, "high": 18.724001, "low": 18.232, "close": 18.482, "volume": 2195856}, "trend_line": 16.52908, "activity_lines": {"activity_5": 19.30064, "activity_10": 18.523811, "activity_20": 17.777503, "activity_30": 17.278163}, "trend_signal": 1, "fair_value": 14.711233, "relative_strength": 13.434418, "rate_of_change": 0.9178540946996728, "market_dynamics": 1.162042, "expectation": {"probability": 59.8509, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.864, "high": 18.906, "low": 18.242001, "close": 18.242001, "volume": 128971}, "trend_line": 16.68548, "activity_lines": {"activity_5": 19.099147, "activity_10": 18.573004, "activity_20": 17.871835, "activity_30": 17.388674}, "trend_signal": 1, "fair_value": 14.737336, "relative_strength": 11.129391, "rate_of_change": 0.9462111623877304, "market_dynamics": 0.929991, "expectation": {"probability": 59.0336, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.764, "high": 18.798, "low": 18.094, "close": 18.396, "volume": 123582}, "trend_line": 16.83568, "activity_lines": {"activity_5": 18.91432, "activity_10": 18.622269, "activity_20": 17.970395, "activity_30": 17.49903}, "trend_signal": 1, "fair_value": 14.766541, "relative_strength": 8.881822, "rate_of_change": 0.9001838724447944, "market_dynamics": 0.676051, "expectation": {"probability": 57.3044, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.374001, "high": 18.416, "low": 17.747999, "close": 17.747999, "volume": 66027}, "trend_line": 16.944147, "activity_lines": {"activity_5": 18.45256, "activity_10": 18.523644, "activity_20": 17.997145, "activity_30": 17.557889}, "trend_signal": 1, "fair_value": 14.79108, "relative_strength": 4.929815, "rate_of_change": 0.6442686009712764, "market_dynamics": 0.304568, "expectation": {"probability": 58.7487, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.049999, "high": 18.4, "low": 17.902, "close": 18.327999, "volume": 85417}, "trend_line": 17.049013, "activity_lines": {"activity_5": 18.185733, "activity_10": 18.523163, "activity_20": 18.071895, "activity_30": 17.64717}, "trend_signal": 1, "fair_value": 14.817259, "relative_strength": 6.455802, "rate_of_change": 0.6188921755695207, "market_dynamics": 0.040651, "expectation": {"probability": 56.9986, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.294001, "high": 18.559999, "low": 18.26, "close": 18.559999, "volume": 36977}, "trend_line": 17.16348, "activity_lines": {"activity_5": 18.292666, "activity_10": 18.550356, "activity_20": 18.159312, "activity_30": 17.744653}, "trend_signal": 1, "fair_value": 14.84599, "relative_strength": 6.768099, "rate_of_change": 0.6713995701686731, "market_dynamics": -0.089485, "expectation": {"probability": 58.2167, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.5, "high": 18.636, "low": 18.194, "close": 18.194, "volume": 30281}, "trend_line": 17.244147, "activity_lines": {"activity_5": 18.272399, "activity_10": 18.485512, "activity_20": 18.202596, "activity_30": 17.811138}, "trend_signal": 1, "fair_value": 14.874938, "relative_strength": 4.985424, "rate_of_change": 0.4699920995043069, "market_dynamics": -0.262385, "expectation": {"probability": 58.7617, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.362, "high": 18.476, "low": 18.0, "close": 18.375999, "volume": 246664}, "trend_line": 17.338813, "activity_lines": {"activity_5": 18.315999, "activity_10": 18.445178, "activity_20": 18.255347, "activity_30": 17.884161}, "trend_signal": 1, "fair_value": 14.903118, "relative_strength": 3.693378, "rate_of_change": 0.5489746752912543, "market_dynamics": -0.310212, "expectation": {"probability": 57.855, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.4, "high": 18.4, "low": 18.275999, "close": 18.275999, "volume": 4318}, "trend_line": 17.43468, "activity_lines": {"activity_5": 18.327599, "activity_10": 18.370407, "activity_20": 18.290297, "activity_30": 17.944624}, "trend_signal": 1, "fair_value": 14.93181, "relative_strength": 2.546195, "rate_of_change": 0.5529040540433877, "market_dynamics": -0.419412, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.440001, "high": 18.656, "low": 18.440001, "close": 18.6, "volume": 9704}, "trend_line": 17.52468, "activity_lines": {"activity_5": 18.411999, "activity_10": 18.345381, "activity_20": 18.348628, "activity_30": 18.019806}, "trend_signal": 1, "fair_value": 14.960105, "relative_strength": 4.093238, "rate_of_change": 0.5162125143679142, "market_dynamics": -0.482364, "expectation": {"probability": 57.5135, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.110001, "high": 19.35, "low": 19.049999, "close": 19.242001, "volume": 30958}, "trend_line": 17.63308, "activity_lines": {"activity_5": 18.692267, "activity_10": 18.512982, "activity_20": 18.460207, "activity_30": 18.130601}, "trend_signal": 1, "fair_value": 14.991349, "relative_strength": 6.287048, "rate_of_change": 0.6185562304133349, "market_dynamics": -0.4342, "expectation": {"probability": 58.0474, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.275999, "high": 19.677999, "low": 19.264, "close": 19.511999, "volume": 58226}, "trend_line": 17.74848, "activity_lines": {"activity_5": 19.017066, "activity_10": 18.715854, "activity_20": 18.586701, "activity_30": 18.251822}, "trend_signal": 1, "fair_value": 15.02299, "relative_strength": 7.626551, "rate_of_change": 0.6544517463767026, "market_dynamics": -0.347089, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.530001, "high": 19.691999, "low": 19.066, "close": 19.672001, "volume": 19333}, "trend_line": 17.86168, "activity_lines": {"activity_5": 19.307334, "activity_10": 18.924727, "activity_20": 18.71507, "activity_30": 18.37592}, "trend_signal": 1, "fair_value": 15.05331, "relative_strength": 10.403102, "rate_of_change": 0.6378010962065431, "market_dynamics": -0.19442, "expectation": {"probability": 59.2679, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.5, "high": 19.875999, "low": 19.379999, "close": 19.462, "volume": 35106}, "trend_line": 17.96948, "activity_lines": {"activity_5": 19.4412, "activity_10": 19.072218, "activity_20": 18.809487, "activity_30": 18.479166}, "trend_signal": 1, "fair_value": 15.082554, "relative_strength": 8.570145, "rate_of_change": 0.6035266559472625, "market_dynamics": -0.08669, "expectation": {"probability": 60.1891, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.087999, "high": 19.823999, "low": 19.087999, "close": 19.686001, "volume": 32680}, "trend_line": 18.080747, "activity_lines": {"activity_5": 19.570667, "activity_10": 19.229273, "activity_20": 18.915162, "activity_30": 18.58991}, "trend_signal": 1, "fair_value": 15.116079, "relative_strength": 7.573846, "rate_of_change": 0.6191998878097641, "market_dynamics": 0.167839, "expectation": {"probability": 58.1308, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.917999, "high": 20.235001, "low": 19.698, "close": 19.85, "volume": 69144}, "trend_line": 18.18868, "activity_lines": {"activity_5": 19.6824, "activity_10": 19.391455, "activity_20": 19.026189, "activity_30": 18.704055}, "trend_signal": 1, "fair_value": 15.152131, "relative_strength": 6.845583, "rate_of_change": 0.5969498937184549, "market_dynamics": 0.444436, "expectation": {"probability": 58.4961, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.08, "high": 20.459999, "low": 19.896, "close": 20.459999, "volume": 15436}, "trend_line": 18.31928, "activity_lines": {"activity_5": 19.956933, "activity_10": 19.641091, "activity_20": 19.182491, "activity_30": 18.850592}, "trend_signal": 1, "fair_value": 15.19349, "relative_strength": 7.758054, "rate_of_change": 0.7180290158494052, "market_dynamics": 0.734312, "expectation": {"probability": 59.0238, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.450001, "high": 21.014999, "low": 20.360001, "close": 20.485001, "volume": 89999}, "trend_line": 18.447513, "activity_lines": {"activity_5": 20.1766, "activity_10": 19.854073, "activity_20": 19.328137, "activity_30": 18.990316}, "trend_signal": 1, "fair_value": 15.233355, "relative_strength": 6.346781, "rate_of_change": 0.6999893008895633, "market_dynamics": 1.100478, "expectation": {"probability": 59.6591, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.26, "high": 20.344999, "low": 18.969999, "close": 19.205999, "volume": 166723}, "trend_line": 18.530847, "activity_lines": {"activity_5": 19.915733, "activity_10": 19.796164, "activity_20": 19.337673, "activity_30": 19.03925}, "trend_signal": 1, "fair_value": 15.268971, "relative_strength": 6.309181, "rate_of_change": 0.45173568924982294, "market_dynamics": 1.002565, "expectation": {"probability": 63.1509, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.75, "high": 19.568001, "low": 18.688, "close": 19.077999, "volume": 57486}, "trend_line": 18.602047, "activity_lines": {"activity_5": 19.629266, "activity_10": 19.698073, "activity_20": 19.32819, "activity_30": 19.07455}, "trend_signal": 1, "fair_value": 15.305624, "relative_strength": 7.326629, "rate_of_change": 0.3842242073446372, "market_dynamics": 0.684436, "expectation": {"probability": 62.4346, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.486, "high": 20.030001, "low": 19.118, "close": 19.118, "volume": 45896}, "trend_line": 18.673513, "activity_lines": {"activity_5": 19.396666, "activity_10": 19.598563, "activity_20": 19.340119, "activity_30": 19.107838}, "trend_signal": 1, "fair_value": 15.340791, "relative_strength": 11.545804, "rate_of_change": 0.3841835256087726, "market_dynamics": 0.307377, "expectation": {"probability": 59.211, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.618, "high": 19.681999, "low": 18.618, "close": 19.156, "volume": 135074}, "trend_line": 18.75518, "activity_lines": {"activity_5": 19.225533, "activity_10": 19.508218, "activity_20": 19.352638, "activity_30": 19.138966}, "trend_signal": 1, "fair_value": 15.374778, "relative_strength": 9.081889, "rate_of_change": 0.43734138295241765, "market_dynamics": -0.133463, "expectation": {"probability": 60.4344, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.087999, "high": 19.556, "low": 18.719999, "close": 19.41, "volume": 25836}, "trend_line": 18.844113, "activity_lines": {"activity_5": 19.226, "activity_10": 19.470527, "activity_20": 19.384995, "activity_30": 19.181212}, "trend_signal": 1, "fair_value": 15.412586, "relative_strength": 6.589087, "rate_of_change": 0.4741783336656903, "market_dynamics": -0.345321, "expectation": {"probability": 60.8677, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.534, "high": 20.57, "low": 19.360001, "close": 20.5, "volume": 41888}, "trend_line": 18.949247, "activity_lines": {"activity_5": 19.661467, "activity_10": 19.635782, "activity_20": 19.516333, "activity_30": 19.288044}, "trend_signal": 1, "fair_value": 15.457394, "relative_strength": 10.327156, "rate_of_change": 0.557914293976053, "market_dynamics": -0.235779, "expectation": {"probability": 61.3721, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.395, "high": 21.51, "low": 20.344999, "close": 21.51, "volume": 199109}, "trend_line": 19.081913, "activity_lines": {"activity_5": 20.347333, "activity_10": 19.9658, "activity_20": 19.730757, "activity_30": 19.453254}, "trend_signal": 1, "fair_value": 15.510663, "relative_strength": 13.030239, "rate_of_change": 0.7001122524815915, "market_dynamics": 0.12963, "expectation": {"probability": 60.8926, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.440001, "high": 21.75, "low": 21.344999, "close": 21.620001, "volume": 22621}, "trend_line": 19.230647, "activity_lines": {"activity_5": 20.907734, "activity_10": 20.282655, "activity_20": 19.940505, "activity_30": 19.617001}, "trend_signal": 1, "fair_value": 15.564573, "relative_strength": 15.156785, "rate_of_change": 0.7794501526131108, "market_dynamics": 0.422709, "expectation": {"probability": 61.2734, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.780001, "high": 22.004999, "low": 21.690001, "close": 21.83, "volume": 395133}, "trend_line": 19.36758, "activity_lines": {"activity_5": 21.371334, "activity_10": 20.605509, "activity_20": 20.155681, "activity_30": 19.784701}, "trend_signal": 1, "fair_value": 15.619265, "relative_strength": 15.910067, "rate_of_change": 0.7120561258287309, "market_dynamics": 0.89702, "expectation": {"probability": 61.7179, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.299999, "high": 23.360001, "low": 22.16, "close": 23.360001, "volume": 208048}, "trend_line": 19.563513, "activity_lines": {"activity_5": 22.166667, "activity_10": 21.181637, "activity_20": 20.499257, "activity_30": 20.042277}, "trend_signal": 1, "fair_value": 15.684586, "relative_strength": 23.490533, "rate_of_change": 1.0116545278243338, "market_dynamics": 1.278017, "expectation": {"probability": 62.1523, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.455, "high": 23.615, "low": 22.594999, "close": 22.674999, "volume": 71842}, "trend_line": 19.726947, "activity_lines": {"activity_5": 22.470333, "activity_10": 21.580946, "activity_20": 20.753862, "activity_30": 20.243018}, "trend_signal": 1, "fair_value": 15.74399, "relative_strength": 18.099052, "rate_of_change": 0.8354021079956281, "market_dynamics": 1.272325, "expectation": {"probability": 64.6172, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.645, "high": 23.424999, "low": 22.065001, "close": 23.424999, "volume": 169489}, "trend_line": 19.748633, "activity_lines": {"activity_5": 22.879, "activity_10": 22.053545, "activity_20": 21.058948, "activity_30": 20.481602}, "trend_signal": 1, "fair_value": 15.80774, "relative_strength": 18.722938, "rate_of_change": 0.10993084738354361, "market_dynamics": 1.42023, "expectation": {"probability": 61.8826, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.075001, "high": 24.865, "low": 23.969999, "close": 24.57, "volume": 220382}, "trend_line": 19.951567, "activity_lines": {"activity_5": 23.541666, "activity_10": 22.655291, "activity_20": 21.450105, "activity_30": 20.792658}, "trend_signal": 1, "fair_value": 15.877919, "relative_strength": 23.26332, "rate_of_change": 1.027585048544874, "market_dynamics": 1.46473, "expectation": {"probability": 62.234, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fdf35d9e-4477-42a7-aa49-338f186afdcd/", "share_image": "https://sharemaestro.com/terminal/fdf35d9e-4477-42a7-aa49-338f186afdcd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}