{"ticker": {"uuid": "fdf71b6a-785b-44ff-9483-18ffafde8476", "symbol": "9602", "name": "Toho Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9602 fell 8.59%, moving from 1,472.50 to 1,346.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.61 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Next-week expectancy is undecided at 49.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,346.00"}, {"label": "12-Week Change", "value": "-8.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-38.61"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1307.0, "high": 1386.0, "low": 1296.5, "close": 1346.0, "volume": 13427100}, "trend_line": 1482.368974, "activity_lines": {"activity_5": 1301.533333, "activity_10": 1282.109091, "activity_20": 1354.657143, "activity_30": 1413.248337}, "trend_signal": 0, "fair_value": 1310.143183, "relative_strength": -38.60807, "rate_of_change": -0.7082464775767807, "market_dynamics": -0.745098, "expectation": {"probability": 49.2788, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1081.734784, "high": 1098.014433, "low": 1058.751722, "close": 1068.71106, "volume": 11919000}, "trend_line": 987.338271, "activity_lines": {"activity_5": 1063.590951, "activity_10": 1064.751689, "activity_20": 1051.175533, "activity_30": 1023.670225}, "trend_signal": 1, "fair_value": 909.250129, "relative_strength": -4.844912, "rate_of_change": 0.3780043569339488, "market_dynamics": 0.33696, "expectation": {"probability": 58.3302, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1074.839955, "high": 1080.968788, "low": 1031.555166, "close": 1044.578979, "volume": 10703000}, "trend_line": 989.998777, "activity_lines": {"activity_5": 1059.658333, "activity_10": 1060.311812, "activity_20": 1052.744229, "activity_30": 1027.363174}, "trend_signal": 1, "fair_value": 912.212823, "relative_strength": -8.083181, "rate_of_change": 0.2694624606524601, "market_dynamics": 0.190809, "expectation": {"probability": 57.7679, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1057.602739, "high": 1064.497343, "low": 1041.897552, "close": 1050.324707, "volume": 8469500}, "trend_line": 994.370121, "activity_lines": {"activity_5": 1057.296208, "activity_10": 1058.017008, "activity_20": 1054.391354, "activity_30": 1031.255169}, "trend_signal": 1, "fair_value": 914.997995, "relative_strength": -5.796654, "rate_of_change": 0.44155044446080377, "market_dynamics": 0.120813, "expectation": {"probability": 54.3754, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1048.984208, "high": 1076.946612, "low": 1045.345181, "close": 1070.051758, "volume": 6770000}, "trend_line": 1000.981649, "activity_lines": {"activity_5": 1061.343774, "activity_10": 1059.573591, "activity_20": 1057.434785, "activity_30": 1036.137856}, "trend_signal": 1, "fair_value": 917.498778, "relative_strength": -4.742576, "rate_of_change": 0.6648960845033182, "market_dynamics": -0.209684, "expectation": {"probability": 54.297, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1072.541582, "high": 1079.053488, "low": 1025.617785, "close": 1030.980469, "volume": 7673500}, "trend_line": 1006.227496, "activity_lines": {"activity_5": 1049.596834, "activity_10": 1054.176039, "activity_20": 1056.16706, "activity_30": 1038.073263}, "trend_signal": 1, "fair_value": 919.647883, "relative_strength": -5.088357, "rate_of_change": 0.5240702469661386, "market_dynamics": -0.482887, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1033.662053, "high": 1057.985582, "low": 1027.341742, "close": 1055.687256, "volume": 13303000}, "trend_line": 1011.252376, "activity_lines": {"activity_5": 1050.516122, "activity_10": 1053.994944, "activity_20": 1056.966899, "activity_30": 1041.264216}, "trend_signal": 1, "fair_value": 921.647946, "relative_strength": -3.245255, "rate_of_change": 0.4993781247257879, "market_dynamics": -0.486552, "expectation": {"probability": 53.616, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1055.49566, "high": 1084.500732, "low": 1046.110993, "close": 1084.500732, "volume": 19197000}, "trend_line": 1017.364317, "activity_lines": {"activity_5": 1061.908154, "activity_10": 1059.65858, "activity_20": 1060.107763, "activity_30": 1045.989916}, "trend_signal": 1, "fair_value": 923.719065, "relative_strength": -3.734891, "rate_of_change": 0.6043932400115322, "market_dynamics": -0.309535, "expectation": {"probability": 53.9604, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1078.541987, "high": 1100.454894, "low": 1066.432141, "close": 1095.649414, "volume": 9446500}, "trend_line": 1023.68962, "activity_lines": {"activity_5": 1074.354964, "activity_10": 1066.529377, "activity_20": 1063.815687, "activity_30": 1051.040567}, "trend_signal": 1, "fair_value": 925.658283, "relative_strength": -2.289618, "rate_of_change": 0.6217343083795185, "market_dynamics": -0.209772, "expectation": {"probability": 54.1226, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1096.034036, "high": 1104.876073, "low": 1056.436837, "close": 1064.702393, "volume": 9751000}, "trend_line": 1028.983356, "activity_lines": {"activity_5": 1073.464453, "activity_10": 1066.904086, "activity_20": 1064.128788, "activity_30": 1053.686553}, "trend_signal": 1, "fair_value": 927.369215, "relative_strength": -7.472197, "rate_of_change": 0.5171231491045076, "market_dynamics": -0.124117, "expectation": {"probability": 58.1853, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1057.205664, "high": 1059.89678, "low": 1012.803078, "close": 1016.263, "volume": 8605000}, "trend_line": 1032.757399, "activity_lines": {"activity_5": 1056.784102, "activity_10": 1057.813237, "activity_20": 1059.674418, "activity_30": 1052.865885}, "trend_signal": 1, "fair_value": 928.787583, "relative_strength": -8.368079, "rate_of_change": 0.36677395975296223, "market_dynamics": -0.393446, "expectation": {"probability": 58.4173, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1016.263026, "high": 1029.718371, "low": 974.166953, "close": 980.702454, "volume": 10636500}, "trend_line": 1035.186489, "activity_lines": {"activity_5": 1029.231401, "activity_10": 1043.732778, "activity_20": 1051.909797, "activity_30": 1049.507501}, "trend_signal": 0, "fair_value": 929.918185, "relative_strength": -9.673682, "rate_of_change": 0.23520431829894445, "market_dynamics": -0.791681, "expectation": {"probability": 63.4788, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 994.73442, "high": 999.732073, "low": 952.061777, "close": 967.247131, "volume": 9482000}, "trend_line": 1035.890234, "activity_lines": {"activity_5": 1002.192578, "activity_10": 1028.806054, "activity_20": 1043.155123, "activity_30": 1045.124317}, "trend_signal": 0, "fair_value": 930.842907, "relative_strength": -8.173417, "rate_of_change": 0.06798243673754384, "market_dynamics": -1.140611, "expectation": {"probability": 62.4763, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 983.970123, "high": 990.89004, "low": 953.983966, "close": 960.90387, "volume": 12499500}, "trend_line": 1036.286772, "activity_lines": {"activity_5": 980.856242, "activity_10": 1014.132042, "activity_20": 1034.452774, "activity_30": 1040.286487}, "trend_signal": 0, "fair_value": 931.649209, "relative_strength": -12.210089, "rate_of_change": 0.038279924550380894, "market_dynamics": -1.356345, "expectation": {"probability": 61.2763, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 957.443826, "high": 957.443826, "low": 923.613285, "close": 935.338745, "volume": 12293500}, "trend_line": 1035.926904, "activity_lines": {"activity_5": 959.981234, "activity_10": 996.43566, "activity_20": 1023.810778, "activity_30": 1033.773711}, "trend_signal": 0, "fair_value": 932.243781, "relative_strength": -11.318249, "rate_of_change": -0.03472668084969108, "market_dynamics": -1.369774, "expectation": {"probability": 60.1216, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 936.299829, "high": 960.134948, "low": 925.34331, "close": 949.755066, "volume": 10703000}, "trend_line": 1035.217635, "activity_lines": {"activity_5": 952.535909, "activity_10": 983.809755, "activity_20": 1015.222473, "activity_30": 1028.214237}, "trend_signal": 0, "fair_value": 933.391332, "relative_strength": -8.832836, "rate_of_change": -0.06846708945015964, "market_dynamics": -1.396263, "expectation": {"probability": 52.3442, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 946.103066, "high": 1003.960969, "low": 945.334142, "close": 999.347778, "volume": 16615500}, "trend_line": 1036.161456, "activity_lines": {"activity_5": 966.055351, "activity_10": 981.677531, "activity_20": 1011.933771, "activity_30": 1025.900053}, "trend_signal": 0, "fair_value": 934.647437, "relative_strength": -6.703309, "rate_of_change": 0.0911712637121054, "market_dynamics": -1.118355, "expectation": {"probability": 53.0179, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1009.343055, "high": 1021.068497, "low": 979.164691, "close": 981.279114, "volume": 8848000}, "trend_line": 1036.183779, "activity_lines": {"activity_5": 972.308883, "activity_10": 977.28445, "activity_20": 1007.351221, "activity_30": 1022.359257}, "trend_signal": 0, "fair_value": 935.727902, "relative_strength": -9.932654, "rate_of_change": 0.002154393976986037, "market_dynamics": -1.057625, "expectation": {"probability": 60.3578, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 979.933431, "high": 985.700105, "low": 966.285915, "close": 980.510254, "volume": 7291000}, "trend_line": 1035.478215, "activity_lines": {"activity_5": 977.370662, "activity_10": 974.628334, "activity_20": 1002.972248, "activity_30": 1018.767416}, "trend_signal": 0, "fair_value": 936.552222, "relative_strength": -12.378575, "rate_of_change": -0.06809255407190345, "market_dynamics": -1.021781, "expectation": {"probability": 59.4656, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 980.317981, "high": 1021.068445, "low": 967.823707, "close": 1006.844177, "volume": 6532000}, "trend_line": 1034.628977, "activity_lines": {"activity_5": 989.903324, "activity_10": 978.853642, "activity_20": 1001.421862, "activity_30": 1016.920059}, "trend_signal": 0, "fair_value": 937.551329, "relative_strength": -9.807875, "rate_of_change": -0.08201408660248963, "market_dynamics": -0.799721, "expectation": {"probability": 52.2055, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1002.999865, "high": 1006.459787, "low": 975.320334, "close": 985.507874, "volume": 6856500}, "trend_line": 1033.06853, "activity_lines": {"activity_5": 990.556856, "activity_10": 980.25159, "activity_20": 997.942524, "activity_30": 1013.750956}, "trend_signal": 0, "fair_value": 938.814419, "relative_strength": -10.886259, "rate_of_change": -0.15082189216512415, "market_dynamics": -0.904677, "expectation": {"probability": 59.1433, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1004.729828, "high": 1048.747908, "low": 993.773309, "close": 1029.333862, "volume": 13407500}, "trend_line": 1032.649736, "activity_lines": {"activity_5": 1003.435531, "activity_10": 990.177084, "activity_20": 999.170101, "activity_30": 1013.510009}, "trend_signal": 0, "fair_value": 940.328537, "relative_strength": -3.468703, "rate_of_change": -0.04053884014838148, "market_dynamics": -0.550981, "expectation": {"probability": 52.0161, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1037.214869, "high": 1051.439047, "low": 911.695725, "close": 914.386841, "volume": 18135000}, "trend_line": 1026.292607, "activity_lines": {"activity_5": 975.999459, "activity_10": 978.318912, "activity_20": 989.637852, "activity_30": 1005.880145}, "trend_signal": 0, "fair_value": 941.016094, "relative_strength": -15.581725, "rate_of_change": -0.6156132886475638, "market_dynamics": -0.426637, "expectation": {"probability": 57.4627, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 909.196838, "high": 938.606407, "low": 894.395935, "close": 911.503601, "volume": 8405500}, "trend_line": 1021.180044, "activity_lines": {"activity_5": 952.061792, "activity_10": 966.897611, "activity_20": 980.450972, "activity_30": 998.474403}, "trend_signal": 0, "fair_value": 941.739002, "relative_strength": -15.908328, "rate_of_change": -0.4981584165304366, "market_dynamics": -0.59792, "expectation": {"probability": 55.8945, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 922.844443, "high": 938.606384, "low": 913.425709, "close": 916.69342, "volume": 9638500}, "trend_line": 1015.793583, "activity_lines": {"activity_5": 934.454508, "activity_10": 957.3181, "activity_20": 972.419413, "activity_30": 991.73333}, "trend_signal": 0, "fair_value": 942.411438, "relative_strength": -15.700188, "rate_of_change": -0.5274741737902529, "market_dynamics": -0.623663, "expectation": {"probability": 53.2824, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 922.459985, "high": 945.910816, "low": 909.389102, "close": 933.032104, "volume": 3800500}, "trend_line": 1011.200728, "activity_lines": {"activity_5": 928.303503, "activity_10": 951.048264, "activity_20": 966.674197, "activity_30": 986.39388}, "trend_signal": 0, "fair_value": 943.140758, "relative_strength": -13.594481, "rate_of_change": -0.45214451802655126, "market_dynamics": -0.87666, "expectation": {"probability": 54.807, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 941.489622, "high": 965.517093, "low": 939.375258, "close": 950.523987, "volume": 9332500}, "trend_line": 1006.584438, "activity_lines": {"activity_5": 931.48151, "activity_10": 948.262825, "activity_20": 963.061295, "activity_30": 982.479252}, "trend_signal": 0, "fair_value": 944.353052, "relative_strength": -17.089049, "rate_of_change": -0.4565156919072203, "market_dynamics": -0.737802, "expectation": {"probability": 52.4927, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 956.867273, "high": 968.592608, "low": 917.846752, "close": 921.114502, "volume": 17423500}, "trend_line": 1002.641331, "activity_lines": {"activity_5": 930.110347, "activity_10": 941.017912, "activity_20": 957.148267, "activity_30": 976.965062}, "trend_signal": 0, "fair_value": 945.508414, "relative_strength": -20.169891, "rate_of_change": -0.39173136908758177, "market_dynamics": -0.432894, "expectation": {"probability": 57.8424, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 913.041255, "high": 936.299852, "low": 908.043544, "close": 920.537781, "volume": 13140000}, "trend_line": 998.398096, "activity_lines": {"activity_5": 928.098433, "activity_10": 934.762043, "activity_20": 951.958344, "activity_30": 971.668059}, "trend_signal": 0, "fair_value": 946.570358, "relative_strength": -19.393668, "rate_of_change": -0.42320567373459156, "market_dynamics": -0.255253, "expectation": {"probability": 56.3595, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 924.958895, "high": 938.606406, "low": 916.116843, "close": 930.341003, "volume": 9211500}, "trend_line": 995.126442, "activity_lines": {"activity_5": 928.751982, "activity_10": 931.378986, "activity_20": 948.535925, "activity_30": 967.277279}, "trend_signal": 0, "fair_value": 947.521683, "relative_strength": -19.109887, "rate_of_change": -0.32769032844790325, "market_dynamics": -0.179461, "expectation": {"probability": 53.0347, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 930.340977, "high": 937.260881, "low": 881.517376, "close": 884.592896, "volume": 11593000}, "trend_line": 988.031541, "activity_lines": {"activity_5": 913.246322, "activity_10": 921.069059, "activity_20": 941.39636, "activity_30": 960.146082}, "trend_signal": 0, "fair_value": 948.00031, "relative_strength": -24.227352, "rate_of_change": -0.7129647751838203, "market_dynamics": -0.43333, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 891.704949, "high": 910.926847, "low": 887.860564, "close": 904.775879, "volume": 9475000}, "trend_line": 982.567035, "activity_lines": {"activity_5": 907.697603, "activity_10": 916.263582, "activity_20": 936.805985, "activity_30": 954.774749}, "trend_signal": 0, "fair_value": 948.817663, "relative_strength": -25.272186, "rate_of_change": -0.5530699955660541, "market_dynamics": -0.698668, "expectation": {"probability": 53.2959, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 910.35018, "high": 958.597303, "low": 907.659122, "close": 947.256287, "volume": 15453500}, "trend_line": 979.322945, "activity_lines": {"activity_5": 919.358895, "activity_10": 921.446507, "activity_20": 936.622917, "activity_30": 952.496637}, "trend_signal": 0, "fair_value": 950.08457, "relative_strength": -22.576951, "rate_of_change": -0.3301647505404075, "market_dynamics": -0.610461, "expectation": {"probability": 54.1322, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 942.642971, "high": 962.161694, "low": 936.062618, "close": 948.33313, "volume": 21447000}, "trend_line": 975.923226, "activity_lines": {"activity_5": 929.636349, "activity_10": 926.227595, "activity_20": 936.637601, "activity_30": 950.497294}, "trend_signal": 0, "fair_value": 951.18419, "relative_strength": -23.655886, "rate_of_change": -0.34714993836890085, "market_dynamics": -0.383882, "expectation": {"probability": 54.2582, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 935.478307, "high": 967.810017, "low": 931.777694, "close": 958.850647, "volume": 12526500}, "trend_line": 972.216522, "activity_lines": {"activity_5": 941.566618, "activity_10": 932.251331, "activity_20": 937.713813, "activity_30": 949.395837}, "trend_signal": 0, "fair_value": 952.261132, "relative_strength": -21.92135, "rate_of_change": -0.379815122875244, "market_dynamics": 0.055774, "expectation": {"probability": 52.8178, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 963.719913, "high": 988.066078, "low": 942.684821, "close": 973.653198, "volume": 13504500}, "trend_line": 970.305613, "activity_lines": {"activity_5": 956.530428, "activity_10": 940.199945, "activity_20": 940.087831, "activity_30": 949.488526}, "trend_signal": 0, "fair_value": 953.31283, "relative_strength": -18.219839, "rate_of_change": -0.1965517924000124, "market_dynamics": 0.505564, "expectation": {"probability": 52.6523, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 971.510697, "high": 1016.112936, "low": 968.978716, "close": 1011.633301, "volume": 9056500}, "trend_line": 968.837148, "activity_lines": {"activity_5": 978.216919, "activity_10": 954.315466, "activity_20": 945.965201, "activity_30": 952.154828}, "trend_signal": 0, "fair_value": 954.475847, "relative_strength": -19.065373, "rate_of_change": -0.15134046225496145, "market_dynamics": 0.765405, "expectation": {"probability": 52.6336, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1016.112945, "high": 1017.8658, "low": 963.330394, "close": 964.499023, "volume": 9218500}, "trend_line": 964.837091, "activity_lines": {"activity_5": 977.068156, "activity_10": 958.750041, "activity_20": 947.29509, "activity_30": 951.874949}, "trend_signal": 0, "fair_value": 955.246622, "relative_strength": -21.312813, "rate_of_change": -0.41287196803481463, "market_dynamics": 0.830619, "expectation": {"probability": 57.4399, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 968.783864, "high": 976.96421, "low": 933.530585, "close": 945.606323, "volume": 8989000}, "trend_line": 959.835655, "activity_lines": {"activity_5": 968.47231, "activity_10": 958.96077, "activity_20": 946.905579, "activity_30": 950.634254}, "trend_signal": 0, "fair_value": 955.662034, "relative_strength": -19.566843, "rate_of_change": -0.5183710334784396, "market_dynamics": 0.788931, "expectation": {"probability": 63.7066, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 945.606323, "high": 977.93811, "low": 938.984169, "close": 953.397156, "volume": 7603500}, "trend_line": 956.12548, "activity_lines": {"activity_5": 962.655196, "activity_10": 960.132222, "activity_20": 947.424261, "activity_30": 950.218867}, "trend_signal": 0, "fair_value": 956.085342, "relative_strength": -19.46594, "rate_of_change": -0.3865427357978211, "market_dynamics": 0.683022, "expectation": {"probability": 50.3915, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 957.876762, "high": 1068.895475, "low": 952.033674, "close": 1052.145264, "volume": 35075000}, "trend_line": 957.321556, "activity_lines": {"activity_5": 990.117684, "activity_10": 978.838673, "activity_20": 957.602035, "activity_30": 956.413692}, "trend_signal": 0, "fair_value": 957.49003, "relative_strength": -4.829643, "rate_of_change": 0.125096132779554, "market_dynamics": 0.808765, "expectation": {"probability": 51.4207, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1059.936154, "high": 1082.529379, "low": 1013.775713, "close": 1022.540344, "volume": 15480500}, "trend_line": 958.716152, "activity_lines": {"activity_5": 1002.479061, "activity_10": 989.116005, "activity_20": 964.642971, "activity_30": 960.621356}, "trend_signal": 1, "fair_value": 958.819067, "relative_strength": -9.103101, "rate_of_change": 0.1456768617879089, "market_dynamics": 0.932011, "expectation": {"probability": 54.6319, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1042.017303, "high": 1042.017303, "low": 999.362702, "close": 1004.816345, "volume": 5508000}, "trend_line": 959.968459, "activity_lines": {"activity_5": 1008.205302, "activity_10": 994.029619, "activity_20": 970.028258, "activity_30": 963.595562}, "trend_signal": 1, "fair_value": 959.974424, "relative_strength": -10.854994, "rate_of_change": 0.13062333386035277, "market_dynamics": 1.00366, "expectation": {"probability": 53.6899, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1005.011047, "high": 1008.516876, "low": 975.795598, "close": 988.260864, "volume": 6226000}, "trend_line": 960.880359, "activity_lines": {"activity_5": 1005.725228, "activity_10": 994.886599, "activity_20": 973.406216, "activity_30": 965.420878}, "trend_signal": 1, "fair_value": 961.149793, "relative_strength": -11.755052, "rate_of_change": 0.09499270433841889, "market_dynamics": 1.044016, "expectation": {"probability": 53.4826, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 988.260879, "high": 1002.673791, "low": 953.786734, "close": 965.278015, "volume": 10458000}, "trend_line": 961.878335, "activity_lines": {"activity_5": 992.740568, "activity_10": 990.83892, "activity_20": 974.22982, "activity_30": 965.704598}, "trend_signal": 1, "fair_value": 962.129785, "relative_strength": -14.430852, "rate_of_change": 0.10386058895392555, "market_dynamics": 0.734135, "expectation": {"probability": 52.4144, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 962.161808, "high": 967.810114, "low": 936.4521, "close": 944.632446, "volume": 10589500}, "trend_line": 961.707581, "activity_lines": {"activity_5": 972.081994, "activity_10": 982.920641, "activity_20": 972.855824, "activity_30": 964.59196}, "trend_signal": 1, "fair_value": 962.665091, "relative_strength": -15.395442, "rate_of_change": -0.017752141179059624, "market_dynamics": 0.402305, "expectation": {"probability": 59.4996, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 955.92908, "high": 971.121223, "low": 930.998632, "close": 966.641418, "volume": 13275500}, "trend_line": 960.617369, "activity_lines": {"activity_5": 965.927266, "activity_10": 979.531643, "activity_20": 973.522681, "activity_30": 964.910272}, "trend_signal": 1, "fair_value": 963.407554, "relative_strength": -12.539193, "rate_of_change": -0.1133621093915398, "market_dynamics": 0.226622, "expectation": {"probability": 47.4814, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 973.458423, "high": 1005.595372, "low": 964.304287, "close": 997.220276, "volume": 8281500}, "trend_line": 961.148741, "activity_lines": {"activity_5": 973.692086, "activity_10": 982.520471, "activity_20": 977.02506, "activity_30": 967.27175}, "trend_signal": 1, "fair_value": 964.243922, "relative_strength": -9.782021, "rate_of_change": 0.055315676891526125, "market_dynamics": 0.154427, "expectation": {"probability": 47.3619, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 985.144539, "high": 1001.505232, "low": 896.134861, "close": 902.172729, "volume": 16662500}, "trend_line": 958.53749, "activity_lines": {"activity_5": 950.280794, "activity_10": 967.632995, "activity_20": 971.112884, "activity_30": 963.466846}, "trend_signal": 0, "fair_value": 964.615169, "relative_strength": -18.156232, "rate_of_change": -0.27168021853549146, "market_dynamics": -0.12778, "expectation": {"probability": 56.5484, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 903.730868, "high": 923.013084, "low": 886.591168, "close": 901.198914, "volume": 13638000}, "trend_line": 955.015981, "activity_lines": {"activity_5": 932.284106, "activity_10": 953.358164, "activity_20": 965.195416, "activity_30": 959.767583}, "trend_signal": 0, "fair_value": 964.836016, "relative_strength": -17.314653, "rate_of_change": -0.36738354386118344, "market_dynamics": -0.333188, "expectation": {"probability": 56.5484, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 903.730867, "high": 924.376514, "low": 899.835475, "close": 916.196167, "volume": 9157500}, "trend_line": 952.705591, "activity_lines": {"activity_5": 923.558443, "activity_10": 942.759165, "activity_20": 960.84503, "activity_30": 957.263079}, "trend_signal": 0, "fair_value": 965.189039, "relative_strength": -17.560856, "rate_of_change": -0.24192160612650357, "market_dynamics": -0.588519, "expectation": {"probability": 52.8025, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 941.710942, "high": 944.242922, "low": 912.105915, "close": 916.390869, "volume": 10359000}, "trend_line": 948.940824, "activity_lines": {"activity_5": 916.793433, "activity_10": 934.667368, "activity_20": 956.362695, "activity_30": 954.920194}, "trend_signal": 0, "fair_value": 965.531297, "relative_strength": -19.707919, "rate_of_change": -0.39516583460461774, "market_dynamics": -0.831528, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 912.885106, "high": 914.248457, "low": 868.672356, "close": 877.631775, "volume": 21551000}, "trend_line": 947.715655, "activity_lines": {"activity_5": 900.458761, "activity_10": 921.458454, "activity_20": 948.133708, "activity_30": 950.31961}, "trend_signal": 0, "fair_value": 965.210647, "relative_strength": -22.955632, "rate_of_change": -0.12910910448932808, "market_dynamics": -0.824842, "expectation": {"probability": 57.0142, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 884.448701, "high": 1014.944336, "low": 871.204334, "close": 1014.944336, "volume": 32775500}, "trend_line": 951.16368, "activity_lines": {"activity_5": 937.867509, "activity_10": 935.527906, "activity_20": 953.313653, "activity_30": 954.656944}, "trend_signal": 0, "fair_value": 965.86631, "relative_strength": -7.898989, "rate_of_change": 0.3638248436446932, "market_dynamics": -0.46585, "expectation": {"probability": 48.6399, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1016.69729, "high": 1041.822564, "low": 1005.011114, "close": 1029.746826, "volume": 14582500}, "trend_line": 954.932127, "activity_lines": {"activity_5": 972.692314, "activity_10": 951.803567, "activity_20": 959.586164, "activity_30": 959.726825}, "trend_signal": 0, "fair_value": 966.749005, "relative_strength": -0.293781, "rate_of_change": 0.3961933239503045, "market_dynamics": -0.151157, "expectation": {"probability": 48.9714, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1024.87757, "high": 1057.988395, "low": 1001.310364, "close": 1001.310364, "volume": 15365000}, "trend_line": 957.208069, "activity_lines": {"activity_5": 989.468437, "activity_10": 961.736801, "activity_20": 962.812838, "activity_30": 962.718969}, "trend_signal": 1, "fair_value": 967.413376, "relative_strength": 2.03786, "rate_of_change": 0.23833547282046635, "market_dynamics": 0.11852, "expectation": {"probability": 49.7582, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 964.693768, "high": 1036.174271, "low": 924.766002, "close": 1026.435791, "volume": 16270500}, "trend_line": 959.738462, "activity_lines": {"activity_5": 1008.945422, "activity_10": 975.207787, "activity_20": 968.30071, "activity_30": 967.185274}, "trend_signal": 1, "fair_value": 968.334912, "relative_strength": 7.516135, "rate_of_change": 0.26435140717561206, "market_dynamics": 0.456703, "expectation": {"probability": 48.0308, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1032.278867, "high": 1048.055078, "low": 1012.217645, "close": 1023.124695, "volume": 8585500}, "trend_line": 963.138802, "activity_lines": {"activity_5": 1019.982381, "activity_10": 986.989585, "activity_20": 973.402751, "activity_30": 971.274708}, "trend_signal": 1, "fair_value": 969.481493, "relative_strength": -0.97129, "rate_of_change": 0.3542986068219102, "market_dynamics": 0.441425, "expectation": {"probability": 52.477, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1021.955987, "high": 1068.895492, "low": 1005.205732, "close": 1062.662842, "volume": 9419500}, "trend_line": 967.876304, "activity_lines": {"activity_5": 1034.499194, "activity_10": 1005.489148, "activity_20": 981.99116, "activity_30": 977.695614}, "trend_signal": 1, "fair_value": 970.629248, "relative_strength": 2.459559, "rate_of_change": 0.491881542947114, "market_dynamics": 0.61541, "expectation": {"probability": 47.8168, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1071.232633, "high": 1120.679319, "low": 1060.130744, "close": 1097.748291, "volume": 27689500}, "trend_line": 973.456547, "activity_lines": {"activity_5": 1057.529924, "activity_10": 1027.449881, "activity_20": 993.363629, "activity_30": 986.074452}, "trend_signal": 1, "fair_value": 971.588927, "relative_strength": 5.422311, "rate_of_change": 0.5765450581792522, "market_dynamics": 0.95293, "expectation": {"probability": 47.5924, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1093.828406, "high": 1168.697081, "low": 1092.652505, "close": 1146.354126, "volume": 12269500}, "trend_line": 982.181921, "activity_lines": {"activity_5": 1092.229167, "activity_10": 1054.674414, "activity_20": 1008.677838, "activity_30": 997.229134}, "trend_signal": 1, "fair_value": 972.667256, "relative_strength": 17.091404, "rate_of_change": 0.896329068502324, "market_dynamics": 1.103212, "expectation": {"probability": 47.5924, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1136.750461, "high": 1168.893184, "low": 1121.267153, "close": 1141.062378, "volume": 10367000}, "trend_line": 990.058138, "activity_lines": {"activity_5": 1115.49491, "activity_10": 1076.752121, "activity_20": 1023.039458, "activity_30": 1007.479486}, "trend_signal": 1, "fair_value": 973.566968, "relative_strength": 15.990935, "rate_of_change": 0.8019101992817069, "market_dynamics": 1.239209, "expectation": {"probability": 50.4456, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1144.590233, "high": 1168.10916, "low": 1126.166986, "close": 1156.937622, "volume": 8339000}, "trend_line": 997.047516, "activity_lines": {"activity_5": 1136.410628, "activity_10": 1097.631299, "activity_20": 1038.348615, "activity_30": 1018.245904}, "trend_signal": 1, "fair_value": 974.568446, "relative_strength": 14.10075, "rate_of_change": 0.7059563203145943, "market_dynamics": 1.275721, "expectation": {"probability": 47.7048, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1156.937723, "high": 1169.285034, "low": 1135.574583, "close": 1169.285034, "volume": 9278500}, "trend_line": 1004.412579, "activity_lines": {"activity_5": 1152.521289, "activity_10": 1115.677173, "activity_20": 1054.109329, "activity_30": 1029.358002}, "trend_signal": 1, "fair_value": 975.902289, "relative_strength": 9.333612, "rate_of_change": 0.7386872623230203, "market_dynamics": 1.151445, "expectation": {"probability": 48.8202, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1134.20261, "high": 1151.645778, "low": 1104.999938, "close": 1135.574707, "volume": 11577500}, "trend_line": 1010.303381, "activity_lines": {"activity_5": 1150.287028, "activity_10": 1124.787702, "activity_20": 1065.797516, "activity_30": 1037.820075}, "trend_signal": 1, "fair_value": 976.911518, "relative_strength": 9.605289, "rate_of_change": 0.5864922565849201, "market_dynamics": 1.064143, "expectation": {"probability": 51.6043, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1145.76618, "high": 1150.470059, "low": 1117.151485, "close": 1123.227173, "volume": 9292500}, "trend_line": 1015.28918, "activity_lines": {"activity_5": 1141.415161, "activity_10": 1129.729082, "activity_20": 1075.49881, "activity_30": 1045.105481}, "trend_signal": 1, "fair_value": 977.503978, "relative_strength": 5.862168, "rate_of_change": 0.4934952306172717, "market_dynamics": 0.978798, "expectation": {"probability": 50.4456, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1112.251693, "high": 1148.314116, "low": 1091.084581, "close": 1139.29834, "volume": 15133500}, "trend_line": 1019.544682, "activity_lines": {"activity_5": 1139.442147, "activity_10": 1135.375822, "activity_20": 1085.880241, "activity_30": 1053.106072}, "trend_signal": 1, "fair_value": 978.211515, "relative_strength": 9.150309, "rate_of_change": 0.41914186458679475, "market_dynamics": 0.986052, "expectation": {"probability": 47.7048, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1144.590242, "high": 1152.625799, "low": 1116.171362, "close": 1133.418579, "volume": 10817000}, "trend_line": 1025.175334, "activity_lines": {"activity_5": 1135.626815, "activity_10": 1137.901469, "activity_20": 1094.879519, "activity_30": 1060.452775}, "trend_signal": 1, "fair_value": 979.026054, "relative_strength": 11.705549, "rate_of_change": 0.5522712343469469, "market_dynamics": 0.85277, "expectation": {"probability": 51.6043, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1130.086809, "high": 1162.81737, "low": 1125.186999, "close": 1142.238281, "volume": 17691500}, "trend_line": 1031.729732, "activity_lines": {"activity_5": 1136.31932, "activity_10": 1140.025355, "activity_20": 1104.070205, "activity_30": 1068.005223}, "trend_signal": 1, "fair_value": 979.668031, "relative_strength": 12.263176, "rate_of_change": 0.6393440987724732, "market_dynamics": 0.818213, "expectation": {"probability": 47.4903, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1147.922106, "high": 1209.267294, "low": 1131.262831, "close": 1202.407593, "volume": 8734500}, "trend_line": 1040.03008, "activity_lines": {"activity_5": 1158.871379, "activity_10": 1151.64229, "activity_20": 1117.848132, "activity_30": 1079.016698}, "trend_signal": 1, "fair_value": 980.659536, "relative_strength": 13.823198, "rate_of_change": 0.8045079774826133, "market_dynamics": 0.910341, "expectation": {"probability": 47.5924, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1208.287482, "high": 1210.051453, "low": 1166.541366, "close": 1167.91333, "volume": 7890000}, "trend_line": 1043.889016, "activity_lines": {"activity_5": 1165.469824, "activity_10": 1155.084644, "activity_20": 1126.906564, "activity_30": 1087.26723}, "trend_signal": 1, "fair_value": 981.755486, "relative_strength": 12.927565, "rate_of_change": 0.37104080681974944, "market_dynamics": 0.703955, "expectation": {"probability": 51.6043, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1165.953374, "high": 1212.991242, "low": 1155.957709, "close": 1179.672729, "volume": 9830500}, "trend_line": 1049.126762, "activity_lines": {"activity_5": 1173.008992, "activity_10": 1160.273085, "activity_20": 1135.886287, "activity_30": 1096.02747}, "trend_signal": 1, "fair_value": 982.854471, "relative_strength": 15.062384, "rate_of_change": 0.5017531480568826, "market_dynamics": 0.632045, "expectation": {"probability": 47.7048, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1193.588068, "high": 1289.231771, "low": 1191.628153, "close": 1282.37207, "volume": 16592500}, "trend_line": 1058.378619, "activity_lines": {"activity_5": 1212.089648, "activity_10": 1183.432127, "activity_20": 1153.393175, "activity_30": 1111.075554}, "trend_signal": 1, "fair_value": 985.009693, "relative_strength": 24.961116, "rate_of_change": 0.8818626437822173, "market_dynamics": 0.724513, "expectation": {"probability": 48.8202, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1281.588335, "high": 1314.122925, "low": 1262.969144, "close": 1282.76416, "volume": 11025500}, "trend_line": 1068.195396, "activity_lines": {"activity_5": 1241.370768, "activity_10": 1204.381831, "activity_20": 1169.010071, "activity_30": 1125.552041}, "trend_signal": 1, "fair_value": 987.167429, "relative_strength": 22.091921, "rate_of_change": 0.9275297916803439, "market_dynamics": 0.687916, "expectation": {"probability": 50.0428, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1291.58377, "high": 1343.325683, "low": 1264.928941, "close": 1340.973755, "volume": 11065000}, "trend_line": 1080.718587, "activity_lines": {"activity_5": 1280.686694, "activity_10": 1233.851842, "activity_20": 1188.895405, "activity_30": 1143.150645}, "trend_signal": 1, "fair_value": 989.746535, "relative_strength": 25.8439, "rate_of_change": 1.1723689361417167, "market_dynamics": 0.89045, "expectation": {"probability": 51.1509, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1342.54163, "high": 1349.205379, "low": 1291.38777, "close": 1296.679443, "volume": 10380000}, "trend_line": 1092.453487, "activity_lines": {"activity_5": 1296.000106, "activity_10": 1251.533813, "activity_20": 1203.0802, "activity_30": 1157.083603}, "trend_signal": 1, "fair_value": 992.132137, "relative_strength": 23.573318, "rate_of_change": 1.0858423405648268, "market_dynamics": 1.021442, "expectation": {"probability": 55.0802, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1293.543656, "high": 1303.735236, "low": 1208.679385, "close": 1227.102539, "volume": 13177000}, "trend_line": 1101.135524, "activity_lines": {"activity_5": 1279.536808, "activity_10": 1253.411761, "activity_20": 1209.232104, "activity_30": 1165.770639}, "trend_signal": 1, "fair_value": 994.059675, "relative_strength": 12.113662, "rate_of_change": 0.7947282976634443, "market_dynamics": 0.789609, "expectation": {"probability": 54.1463, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1227.298647, "high": 1232.982328, "low": 1199.27189, "close": 1206.131592, "volume": 2587500}, "trend_line": 1108.099235, "activity_lines": {"activity_5": 1252.921208, "activity_10": 1249.880369, "activity_20": 1212.431219, "activity_30": 1172.544579}, "trend_signal": 1, "fair_value": 996.118057, "relative_strength": 11.086418, "rate_of_change": 0.6324118011108573, "market_dynamics": 0.423071, "expectation": {"probability": 53.7412, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1208.28744, "high": 1221.8109, "low": 1183.592542, "close": 1186.924316, "volume": 11401000}, "trend_line": 1117.590955, "activity_lines": {"activity_5": 1224.98588, "activity_10": 1241.53469, "activity_20": 1212.929608, "activity_30": 1177.630068}, "trend_signal": 1, "fair_value": 998.2583, "relative_strength": 11.001608, "rate_of_change": 0.8565767126443316, "market_dynamics": 0.018714, "expectation": {"probability": 53.0178, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1185.748392, "high": 1304.911261, "low": 1176.144762, "close": 1286.096069, "volume": 17989000}, "trend_line": 1130.42086, "activity_lines": {"activity_5": 1236.497127, "activity_10": 1250.407766, "activity_20": 1222.281205, "activity_30": 1188.501365}, "trend_signal": 1, "fair_value": 1000.943825, "relative_strength": 21.914368, "rate_of_change": 1.147996495730413, "market_dynamics": -0.048725, "expectation": {"probability": 48.2135, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1297.463531, "high": 1337.641786, "low": 1284.528141, "close": 1325.294434, "volume": 13220500}, "trend_line": 1144.057469, "activity_lines": {"activity_5": 1264.733008, "activity_10": 1264.886208, "activity_20": 1234.469085, "activity_30": 1201.073854}, "trend_signal": 1, "fair_value": 1004.139865, "relative_strength": 20.344642, "rate_of_change": 1.2063302688876545, "market_dynamics": 0.032874, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1325.294324, "high": 1388.403617, "low": 1310.594964, "close": 1373.312256, "volume": 12736000}, "trend_line": 1159.288182, "activity_lines": {"activity_5": 1307.067163, "activity_10": 1285.233689, "activity_20": 1250.377995, "activity_30": 1215.864485}, "trend_signal": 1, "fair_value": 1007.221687, "relative_strength": 25.055265, "rate_of_change": 1.3312891539716807, "market_dynamics": 0.397746, "expectation": {"probability": 50.9756, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1355.085255, "high": 1434.06966, "low": 1354.497184, "close": 1382.523926, "volume": 10515000}, "trend_line": 1176.11792, "activity_lines": {"activity_5": 1342.724561, "activity_10": 1303.735301, "activity_20": 1266.058254, "activity_30": 1230.266792}, "trend_signal": 1, "fair_value": 1010.23595, "relative_strength": 27.413178, "rate_of_change": 1.4517303170438, "market_dynamics": 0.749519, "expectation": {"probability": 51.8773, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1381.739869, "high": 1417.998264, "low": 1377.820039, "close": 1401.731079, "volume": 6712000}, "trend_line": 1189.010811, "activity_lines": {"activity_5": 1373.024854, "activity_10": 1323.908179, "activity_20": 1282.493546, "activity_30": 1244.822479}, "trend_signal": 1, "fair_value": 1013.463771, "relative_strength": 26.914673, "rate_of_change": 1.0962243479803617, "market_dynamics": 0.799504, "expectation": {"probability": 52.4721, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1411.726606, "high": 1433.873542, "low": 1390.167543, "close": 1405.258911, "volume": 9914000}, "trend_line": 1201.527881, "activity_lines": {"activity_5": 1390.18064, "activity_10": 1342.559446, "activity_20": 1298.157936, "activity_30": 1258.77397}, "trend_signal": 1, "fair_value": 1016.638548, "relative_strength": 27.412995, "rate_of_change": 1.0527297047427666, "market_dynamics": 0.919837, "expectation": {"probability": 52.7921, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1393.891438, "high": 1428.787882, "low": 1377.232137, "close": 1398.589722, "volume": 16557500}, "trend_line": 1214.770526, "activity_lines": {"activity_5": 1397.169173, "activity_10": 1358.829312, "activity_20": 1311.902954, "activity_30": 1271.487637}, "trend_signal": 1, "fair_value": 1019.764511, "relative_strength": 31.111685, "rate_of_change": 1.1021504543846734, "market_dynamics": 1.015473, "expectation": {"probability": 55.0485, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1409.445136, "high": 1427.406176, "low": 1363.062378, "close": 1363.062378, "volume": 10763500}, "trend_line": 1225.991412, "activity_lines": {"activity_5": 1387.428906, "activity_10": 1366.786748, "activity_20": 1320.953166, "activity_30": 1281.054853}, "trend_signal": 1, "fair_value": 1022.941664, "relative_strength": 27.61708, "rate_of_change": 0.9237041696219146, "market_dynamics": 0.841806, "expectation": {"probability": 54.2203, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1359.509659, "high": 1384.970865, "low": 1320.034922, "close": 1376.286377, "volume": 9216500}, "trend_line": 1237.763468, "activity_lines": {"activity_5": 1382.779964, "activity_10": 1374.676549, "activity_20": 1330.197263, "activity_30": 1290.751302}, "trend_signal": 1, "fair_value": 1025.936783, "relative_strength": 27.264754, "rate_of_change": 0.9602070524128614, "market_dynamics": 0.676207, "expectation": {"probability": 52.766, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1395.03694, "high": 1465.302009, "low": 1379.641819, "close": 1459.578125, "volume": 8339500}, "trend_line": 1250.993978, "activity_lines": {"activity_5": 1406.310775, "activity_10": 1394.616582, "activity_20": 1346.217394, "activity_30": 1305.061925}, "trend_signal": 1, "fair_value": 1029.465824, "relative_strength": 31.518553, "rate_of_change": 1.0689045477629064, "market_dynamics": 0.576542, "expectation": {"probability": 53.2363, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1469.446899, "high": 1506.355757, "low": 1432.932772, "close": 1504.579346, "volume": 15499000}, "trend_line": 1264.555013, "activity_lines": {"activity_5": 1440.985523, "activity_10": 1417.781312, "activity_20": 1365.012213, "activity_30": 1321.422272}, "trend_signal": 1, "fair_value": 1033.550137, "relative_strength": 36.127876, "rate_of_change": 1.0840208057340424, "market_dynamics": 0.652529, "expectation": {"probability": 53.785, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1474.97332, "high": 1524.711476, "low": 1434.511686, "close": 1503.789917, "volume": 15068500}, "trend_line": 1276.469539, "activity_lines": {"activity_5": 1468.775765, "activity_10": 1436.830087, "activity_20": 1382.292936, "activity_30": 1336.856782}, "trend_signal": 1, "fair_value": 1037.647582, "relative_strength": 47.576252, "rate_of_change": 0.942191195915968, "market_dynamics": 1.025028, "expectation": {"probability": 54.7913, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1389.313178, "high": 1603.858274, "low": 1385.563031, "close": 1603.463623, "volume": 18382500}, "trend_line": 1291.882914, "activity_lines": {"activity_5": 1522.77723, "activity_10": 1470.755982, "activity_20": 1407.466981, "activity_30": 1357.953174}, "trend_signal": 1, "fair_value": 1041.995883, "relative_strength": 55.923518, "rate_of_change": 1.2075004165062249, "market_dynamics": 1.451362, "expectation": {"probability": 53.7977, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1594.779113, "high": 1627.345685, "low": 1478.328637, "close": 1625.371948, "volume": 26393500}, "trend_line": 1307.497392, "activity_lines": {"activity_5": 1568.05472, "activity_10": 1504.480637, "activity_20": 1432.70948, "activity_30": 1379.468596}, "trend_signal": 1, "fair_value": 1046.557386, "relative_strength": 51.096859, "rate_of_change": 1.208660462243714, "market_dynamics": 1.738318, "expectation": {"probability": 54.5186, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1643.925192, "high": 1660.307181, "low": 1530.829997, "close": 1548.198975, "volume": 15557000}, "trend_line": 1320.127856, "activity_lines": {"activity_5": 1571.002181, "activity_10": 1519.758425, "activity_20": 1448.96884, "activity_30": 1394.99773}, "trend_signal": 1, "fair_value": 1050.624191, "relative_strength": 38.579396, "rate_of_change": 0.966002997579981, "market_dynamics": 1.690298, "expectation": {"probability": 55.9136, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1542.47502, "high": 1616.687505, "low": 1503.197682, "close": 1534.777466, "volume": 15185000}, "trend_line": 1333.434615, "activity_lines": {"activity_5": 1563.567749, "activity_10": 1529.932886, "activity_20": 1462.685986, "activity_30": 1408.846092}, "trend_signal": 1, "fair_value": 1054.471559, "relative_strength": 31.93386, "rate_of_change": 1.0079901684916668, "market_dynamics": 1.534476, "expectation": {"probability": 55.1321, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1503.000339, "high": 1540.501287, "low": 1482.868202, "close": 1513.066406, "volume": 11235500}, "trend_line": 1346.429256, "activity_lines": {"activity_5": 1546.883089, "activity_10": 1533.804998, "activity_20": 1473.412537, "activity_30": 1420.43524}, "trend_signal": 1, "fair_value": 1058.258582, "relative_strength": 26.617341, "rate_of_change": 0.9745240489350879, "market_dynamics": 1.150979, "expectation": {"probability": 54.8193, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1512.276988, "high": 1519.579748, "low": 1446.156788, "close": 1510.500488, "volume": 15265000}, "trend_line": 1358.802661, "activity_lines": {"activity_5": 1528.724691, "activity_10": 1535.129186, "activity_20": 1482.8643, "activity_30": 1431.020481}, "trend_signal": 1, "fair_value": 1061.98671, "relative_strength": 24.428605, "rate_of_change": 0.9189792144564073, "market_dynamics": 0.730776, "expectation": {"probability": 53.9469, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1509.908489, "high": 1521.356137, "low": 1452.077881, "close": 1503.987183, "volume": 13140500}, "trend_line": 1371.154948, "activity_lines": {"activity_5": 1514.592733, "activity_10": 1532.588443, "activity_20": 1490.346235, "activity_30": 1440.387224}, "trend_signal": 1, "fair_value": 1065.618513, "relative_strength": 24.6747, "rate_of_change": 0.9090567272593941, "market_dynamics": 0.293995, "expectation": {"probability": 52.9806, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1507.145239, "high": 1553.330677, "low": 1493.131709, "close": 1503.000366, "volume": 18375000}, "trend_line": 1383.180351, "activity_lines": {"activity_5": 1508.224154, "activity_10": 1527.546447, "activity_20": 1496.315827, "activity_30": 1448.89338}, "trend_signal": 1, "fair_value": 1069.08027, "relative_strength": 20.915536, "rate_of_change": 0.877027284009033, "market_dynamics": -0.025446, "expectation": {"probability": 52.3346, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1490.171026, "high": 1545.040926, "low": 1480.697115, "close": 1516.619263, "volume": 11030500}, "trend_line": 1393.654073, "activity_lines": {"activity_5": 1509.408447, "activity_10": 1524.191118, "activity_20": 1502.077333, "activity_30": 1457.502342}, "trend_signal": 1, "fair_value": 1072.556563, "relative_strength": 21.703905, "rate_of_change": 0.7572202708365362, "market_dynamics": -0.239606, "expectation": {"probability": 49.7125, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1530.435386, "high": 1568.923095, "low": 1518.987618, "close": 1549.383057, "volume": 9365000}, "trend_line": 1406.369731, "activity_lines": {"activity_5": 1522.724553, "activity_10": 1526.573935, "activity_20": 1509.861471, "activity_30": 1467.549373}, "trend_signal": 1, "fair_value": 1076.746168, "relative_strength": 22.762469, "rate_of_change": 0.9123970034133483, "market_dynamics": -0.36824, "expectation": {"probability": 50.4962, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1557.870128, "high": 1674.123239, "low": 1538.724861, "close": 1608.397949, "volume": 13114500}, "trend_line": 1420.660571, "activity_lines": {"activity_5": 1553.291178, "activity_10": 1538.857766, "activity_20": 1522.198986, "activity_30": 1480.583452}, "trend_signal": 1, "fair_value": 1081.217055, "relative_strength": 24.223111, "rate_of_change": 1.0161509939380151, "market_dynamics": -0.274405, "expectation": {"probability": 50.7032, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1605.634673, "high": 1630.30638, "low": 1565.370314, "close": 1615.108643, "volume": 9818500}, "trend_line": 1431.75179, "activity_lines": {"activity_5": 1579.568205, "activity_10": 1552.272008, "activity_20": 1534.056159, "activity_30": 1493.128489}, "trend_signal": 1, "fair_value": 1085.706705, "relative_strength": 18.160897, "rate_of_change": 0.7807085820783393, "market_dynamics": -0.282775, "expectation": {"probability": 50.7967, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1638.201313, "high": 1718.334944, "low": 1587.081562, "close": 1591.621094, "volume": 15578000}, "trend_line": 1442.047022, "activity_lines": {"activity_5": 1590.607951, "activity_10": 1561.602393, "activity_20": 1542.568877, "activity_30": 1503.442637}, "trend_signal": 1, "fair_value": 1089.948773, "relative_strength": 16.281944, "rate_of_change": 0.7190654184549643, "market_dynamics": -0.195143, "expectation": {"probability": 52.7135, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1591.621158, "high": 1679.649768, "low": 1591.621158, "close": 1645.50415, "volume": 11547000}, "trend_line": 1452.198035, "activity_lines": {"activity_5": 1613.700667, "activity_10": 1579.940203, "activity_20": 1555.309076, "activity_30": 1516.568904}, "trend_signal": 1, "fair_value": 1094.166358, "relative_strength": 19.594882, "rate_of_change": 0.7039307904066335, "market_dynamics": -0.116629, "expectation": {"probability": 49.811, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1644.122563, "high": 1867.352051, "low": 1628.727441, "close": 1867.352051, "volume": 30117000}, "trend_line": 1471.220455, "activity_lines": {"activity_5": 1702.150358, "activity_10": 1636.600784, "activity_20": 1588.033621, "activity_30": 1543.353034}, "trend_signal": 1, "fair_value": 1099.672646, "relative_strength": 33.279172, "rate_of_change": 1.3099053670045775, "market_dynamics": 0.19194, "expectation": {"probability": 50.5671, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1944.130497, "high": 1969.789072, "low": 1845.4437, "close": 1954.393799, "volume": 32782000}, "trend_line": 1495.463497, "activity_lines": {"activity_5": 1798.416032, "activity_10": 1702.645579, "activity_20": 1626.815655, "activity_30": 1574.525508}, "trend_signal": 1, "fair_value": 1105.809656, "relative_strength": 32.54827, "rate_of_change": 1.6478184433617098, "market_dynamics": 0.676282, "expectation": {"probability": 51.5185, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1940.380244, "high": 1943.933066, "low": 1831.824791, "close": 1914.327026, "volume": 19257500}, "trend_line": 1519.070011, "activity_lines": {"activity_5": 1858.259725, "activity_10": 1753.334719, "activity_20": 1658.965942, "activity_30": 1601.548961}, "trend_signal": 1, "fair_value": 1111.653446, "relative_strength": 30.576438, "rate_of_change": 1.57854163925474, "market_dynamics": 1.130219, "expectation": {"probability": 51.584, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1894.3923, "high": 1908.011148, "low": 1820.179808, "close": 1879.391968, "volume": 17638500}, "trend_line": 1542.152267, "activity_lines": {"activity_5": 1886.510506, "activity_10": 1790.211306, "activity_20": 1685.226983, "activity_30": 1624.795539}, "trend_signal": 1, "fair_value": 1117.273294, "relative_strength": 24.026471, "rate_of_change": 1.5194991562505356, "market_dynamics": 1.484041, "expectation": {"probability": 51.584, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1879.786598, "high": 1983.605141, "low": 1871.496881, "close": 1944.919922, "volume": 13177500}, "trend_line": 1564.113062, "activity_lines": {"activity_5": 1917.419214, "activity_10": 1832.158583, "activity_20": 1715.729667, "activity_30": 1650.780549}, "trend_signal": 1, "fair_value": 1123.143407, "relative_strength": 22.573299, "rate_of_change": 1.4240354516173055, "market_dynamics": 1.485707, "expectation": {"probability": 50.7501, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1944.91996, "high": 2031.961661, "low": 1883.536697, "close": 1936.630249, "volume": 17774000}, "trend_line": 1584.490922, "activity_lines": {"activity_5": 1925.603646, "activity_10": 1864.811361, "activity_20": 1743.345999, "activity_30": 1674.813916}, "trend_signal": 1, "fair_value": 1129.081656, "relative_strength": 23.037114, "rate_of_change": 1.3028380425353199, "market_dynamics": 1.373938, "expectation": {"probability": 51.6741, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1930.511527, "high": 1935.445868, "low": 1841.844571, "close": 1855.326294, "volume": 27126500}, "trend_line": 1600.558057, "activity_lines": {"activity_5": 1902.068213, "activity_10": 1875.640745, "activity_20": 1761.157953, "activity_30": 1692.287166}, "trend_signal": 1, "fair_value": 1134.534738, "relative_strength": 16.723065, "rate_of_change": 1.014025058579667, "market_dynamics": 1.219295, "expectation": {"probability": 51.584, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1851.559367, "high": 1887.246343, "low": 1799.416722, "close": 1827.966309, "volume": 12524500}, "trend_line": 1615.406136, "activity_lines": {"activity_5": 1876.017285, "activity_10": 1877.005979, "activity_20": 1775.164847, "activity_30": 1706.958666}, "trend_signal": 1, "fair_value": 1139.690693, "relative_strength": 13.55396, "rate_of_change": 0.9276813755716266, "market_dynamics": 0.919888, "expectation": {"probability": 50.5208, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1827.96626, "high": 1883.281197, "low": 1808.338374, "close": 1867.61853, "volume": 12405500}, "trend_line": 1630.935718, "activity_lines": {"activity_5": 1868.941146, "activity_10": 1881.710569, "activity_20": 1791.983409, "activity_30": 1723.230433}, "trend_signal": 1, "fair_value": 1145.368658, "relative_strength": 10.883863, "rate_of_change": 0.9613422689140937, "market_dynamics": 0.629826, "expectation": {"probability": 50.7501, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1893.194165, "high": 1925.90727, "low": 1871.583711, "close": 1883.47937, "volume": 12218000}, "trend_line": 1646.8764, "activity_lines": {"activity_5": 1867.936849, "activity_10": 1884.280813, "activity_20": 1808.791481, "activity_30": 1739.523572}, "trend_signal": 1, "fair_value": 1151.196991, "relative_strength": 10.506724, "rate_of_change": 0.9773948675026903, "market_dynamics": 0.314944, "expectation": {"probability": 51.7014, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1900.331517, "high": 1938.199319, "low": 1822.414975, "close": 1909.848022, "volume": 12738500}, "trend_line": 1663.918343, "activity_lines": {"activity_5": 1879.818139, "activity_10": 1887.318535, "activity_20": 1826.450369, "activity_30": 1756.489483}, "trend_signal": 1, "fair_value": 1157.048265, "relative_strength": 10.573325, "rate_of_change": 1.0348040083639516, "market_dynamics": 0.057738, "expectation": {"probability": 51.8844, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1909.253323, "high": 1930.268939, "low": 1857.705442, "close": 1890.021973, "volume": 12158000}, "trend_line": 1681.483663, "activity_lines": {"activity_5": 1886.876229, "activity_10": 1885.978866, "activity_20": 1840.331624, "activity_30": 1771.076814}, "trend_signal": 1, "fair_value": 1162.869841, "relative_strength": 7.786606, "rate_of_change": 1.055659977179537, "market_dynamics": -0.063515, "expectation": {"probability": 53.6295, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1932.449833, "high": 1988.557642, "low": 1909.25336, "close": 1936.415039, "volume": 15314500}, "trend_line": 1700.154618, "activity_lines": {"activity_5": 1907.085628, "activity_10": 1894.244698, "activity_20": 1856.824022, "activity_30": 1787.524}, "trend_signal": 1, "fair_value": 1169.086201, "relative_strength": 4.481778, "rate_of_change": 1.110385751038965, "market_dynamics": -0.125166, "expectation": {"probability": 52.138, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1937.009893, "high": 1975.868928, "low": 1764.522826, "close": 1765.315918, "volume": 31996000}, "trend_line": 1710.345878, "activity_lines": {"activity_5": 1863.032072, "activity_10": 1870.999998, "activity_20": 1854.962086, "activity_30": 1791.727954}, "trend_signal": 1, "fair_value": 1174.084032, "relative_strength": -4.112615, "rate_of_change": 0.5994313630126585, "market_dynamics": -0.276739, "expectation": {"probability": 52.3704, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1784.150642, "high": 1821.820229, "low": 1747.075884, "close": 1752.428955, "volume": 24361000}, "trend_line": 1718.607532, "activity_lines": {"activity_5": 1821.503035, "activity_10": 1847.486324, "activity_20": 1850.623697, "activity_30": 1794.442992}, "trend_signal": 1, "fair_value": 1178.853166, "relative_strength": -8.386097, "rate_of_change": 0.48303995737170463, "market_dynamics": -0.480871, "expectation": {"probability": 51.5926, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1768.487947, "high": 1830.147088, "low": 1724.67241, "close": 1795.451416, "volume": 26116000}, "trend_line": 1728.329582, "activity_lines": {"activity_5": 1803.051514, "activity_10": 1835.294751, "activity_20": 1849.259783, "activity_30": 1799.400662}, "trend_signal": 1, "fair_value": 1184.105042, "relative_strength": -11.894832, "rate_of_change": 0.5656934360508832, "market_dynamics": -0.559079, "expectation": {"probability": 51.5162, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1785.340229, "high": 1860.481185, "low": 1777.608002, "close": 1854.731567, "volume": 13185000}, "trend_line": 1736.70518, "activity_lines": {"activity_5": 1811.986483, "activity_10": 1836.448275, "activity_20": 1852.369843, "activity_30": 1807.555628}, "trend_signal": 1, "fair_value": 1189.846486, "relative_strength": -5.422722, "rate_of_change": 0.48460652917296737, "market_dynamics": -0.754773, "expectation": {"probability": 52.3604, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1856.515917, "high": 1864.644569, "low": 1791.288017, "close": 1846.206299, "volume": 11006000}, "trend_line": 1744.066325, "activity_lines": {"activity_5": 1820.432389, "activity_10": 1836.062564, "activity_20": 1853.494956, "activity_30": 1814.620217}, "trend_signal": 1, "fair_value": 1195.216757, "relative_strength": -6.341299, "rate_of_change": 0.4238569150810087, "market_dynamics": -0.831164, "expectation": {"probability": 52.4669, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1835.103647, "high": 1852.550711, "low": 1706.035767, "close": 1815.079346, "volume": 16869000}, "trend_line": 1752.962337, "activity_lines": {"activity_5": 1824.516561, "activity_10": 1829.685771, "activity_20": 1850.555132, "activity_30": 1819.201702}, "trend_signal": 1, "fair_value": 1200.290104, "relative_strength": -4.909689, "rate_of_change": 0.5100730329163329, "market_dynamics": -0.838369, "expectation": {"probability": 51.5987, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1804.174949, "high": 1839.862018, "low": 1771.065339, "close": 1783.357544, "volume": 8817000}, "trend_line": 1761.24834, "activity_lines": {"activity_5": 1814.709237, "activity_10": 1818.496635, "activity_20": 1843.530097, "activity_30": 1821.162683}, "trend_signal": 1, "fair_value": 1205.367063, "relative_strength": -9.683414, "rate_of_change": 0.4726857403097854, "market_dynamics": -0.994562, "expectation": {"probability": 51.3206, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1783.357546, "high": 1788.31407, "low": 1667.17671, "close": 1698.303589, "volume": 11249500}, "trend_line": 1767.422913, "activity_lines": {"activity_5": 1774.488688, "activity_10": 1793.663541, "activity_20": 1827.748241, "activity_30": 1817.101731}, "trend_signal": 1, "fair_value": 1209.862283, "relative_strength": -14.430609, "rate_of_change": 0.35057935100736615, "market_dynamics": -1.129864, "expectation": {"probability": 50.8887, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1713.966279, "high": 1715.948851, "low": 1633.868696, "close": 1663.211426, "volume": 10872000}, "trend_line": 1772.513277, "activity_lines": {"activity_5": 1729.047274, "activity_10": 1766.296316, "activity_20": 1809.429267, "activity_30": 1810.37841}, "trend_signal": 0, "fair_value": 1214.229946, "relative_strength": -16.715692, "rate_of_change": 0.2880105243945034, "market_dynamics": -1.28096, "expectation": {"probability": 53.7472, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1672.331481, "high": 1689.183591, "low": 1631.886124, "close": 1658.056641, "volume": 9387000}, "trend_line": 1777.648926, "activity_lines": {"activity_5": 1694.655607, "activity_10": 1742.115685, "activity_20": 1792.005943, "activity_30": 1802.99411}, "trend_signal": 0, "fair_value": 1218.722827, "relative_strength": -14.743897, "rate_of_change": 0.2897382528322837, "market_dynamics": -1.46195, "expectation": {"probability": 52.8761, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1652.703491, "high": 1655.677406, "low": 1608.293104, "close": 1625.343506, "volume": 9579000}, "trend_line": 1781.727031, "activity_lines": {"activity_5": 1661.902873, "activity_10": 1717.048273, "activity_20": 1772.687418, "activity_30": 1793.167954}, "trend_signal": 0, "fair_value": 1222.957312, "relative_strength": -18.535534, "rate_of_change": 0.229410033688498, "market_dynamics": -1.547613, "expectation": {"probability": 51.4301, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1626.73138, "high": 1627.722685, "low": 1582.122681, "close": 1582.122681, "volume": 5339500}, "trend_line": 1783.910478, "activity_lines": {"activity_5": 1627.392253, "activity_10": 1686.667483, "activity_20": 1750.462379, "activity_30": 1780.290254}, "trend_signal": 0, "fair_value": 1227.206917, "relative_strength": -20.101274, "rate_of_change": 0.1225466618629369, "market_dynamics": -1.591408, "expectation": {"probability": 51.2891, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1587.872296, "high": 1598.77665, "low": 1530.57479, "close": 1546.435669, "volume": 14153500}, "trend_line": 1783.812232, "activity_lines": {"activity_5": 1594.40162, "activity_10": 1652.894622, "activity_20": 1726.566182, "activity_30": 1764.969299}, "trend_signal": 0, "fair_value": 1231.532107, "relative_strength": -24.290899, "rate_of_change": -0.0055073391412647655, "market_dynamics": -1.576245, "expectation": {"probability": 50.8753, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1574.192282, "high": 1669.952273, "low": 1547.823497, "close": 1588.665283, "volume": 27184000}, "trend_line": 1783.154476, "activity_lines": {"activity_5": 1585.612052, "activity_10": 1631.327433, "activity_20": 1708.549923, "activity_30": 1752.379173}, "trend_signal": 0, "fair_value": 1236.115827, "relative_strength": -24.955595, "rate_of_change": -0.036873611930701405, "market_dynamics": -1.454506, "expectation": {"probability": 47.9042, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1585.889685, "high": 1628.713945, "low": 1562.296557, "close": 1609.08606, "volume": 18596500}, "trend_line": 1782.953723, "activity_lines": {"activity_5": 1588.599154, "activity_10": 1618.31068, "activity_20": 1693.748314, "activity_30": 1741.148953}, "trend_signal": 0, "fair_value": 1240.629578, "relative_strength": -23.741385, "rate_of_change": -0.011258306708804159, "market_dynamics": -1.294091, "expectation": {"probability": 48.0349, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1597.983544, "high": 1608.29314, "low": 1543.858294, "close": 1561.701782, "volume": 14445500}, "trend_line": 1781.956413, "activity_lines": {"activity_5": 1579.056201, "activity_10": 1600.989882, "activity_20": 1675.476203, "activity_30": 1726.874634}, "trend_signal": 0, "fair_value": 1244.863932, "relative_strength": -25.06051, "rate_of_change": -0.055935832048511915, "market_dynamics": -1.170501, "expectation": {"probability": 50.7365, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1581.329629, "high": 1596.000991, "low": 1514.912161, "close": 1541.082642, "volume": 17126000}, "trend_line": 1778.475696, "activity_lines": {"activity_5": 1566.882984, "activity_10": 1584.527013, "activity_20": 1656.697112, "activity_30": 1711.334391}, "trend_signal": 0, "fair_value": 1248.935678, "relative_strength": -27.058879, "rate_of_change": -0.19533120869888193, "market_dynamics": -1.111092, "expectation": {"probability": 49.3181, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1566.261811, "high": 1614.835785, "low": 1558.133159, "close": 1602.543579, "volume": 12925000}, "trend_line": 1769.648747, "activity_lines": {"activity_5": 1577.932747, "activity_10": 1583.643859, "activity_20": 1645.401903, "activity_30": 1699.983932}, "trend_signal": 0, "fair_value": 1253.401404, "relative_strength": -27.456376, "rate_of_change": -0.4963210360339956, "market_dynamics": -1.117163, "expectation": {"probability": 48.1764, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1620.783627, "high": 1621.576719, "low": 1531.169606, "close": 1535.531372, "volume": 12818000}, "trend_line": 1755.686666, "activity_lines": {"activity_5": 1562.904582, "activity_10": 1572.317758, "activity_20": 1629.187934, "activity_30": 1684.879585}, "trend_signal": 0, "fair_value": 1257.455825, "relative_strength": -30.027929, "rate_of_change": -0.7889747060635135, "market_dynamics": -1.207497, "expectation": {"probability": 50.5985, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1507.77485, "high": 1565.0, "low": 1495.879191, "close": 1565.0, "volume": 17995500}, "trend_line": 1744.042432, "activity_lines": {"activity_5": 1561.241553, "activity_10": 1568.671045, "activity_20": 1617.468552, "activity_30": 1672.577219}, "trend_signal": 0, "fair_value": 1261.668455, "relative_strength": -30.757496, "rate_of_change": -0.6632296198119042, "market_dynamics": -1.116172, "expectation": {"probability": 47.9042, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1549.0, "high": 1575.5, "low": 1485.0, "close": 1570.0, "volume": 17832700}, "trend_line": 1733.729366, "activity_lines": {"activity_5": 1564.184261, "activity_10": 1567.625362, "activity_20": 1607.994003, "activity_30": 1661.348675}, "trend_signal": 0, "fair_value": 1265.667591, "relative_strength": -26.180584, "rate_of_change": -0.5913311402735375, "market_dynamics": -0.918266, "expectation": {"probability": 47.762, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1483.0, "high": 1656.0, "low": 1482.5, "close": 1624.5, "volume": 18488100}, "trend_line": 1723.048702, "activity_lines": {"activity_5": 1584.740422, "activity_10": 1577.495015, "activity_20": 1604.640006, "activity_30": 1654.30162}, "trend_signal": 0, "fair_value": 1269.997669, "relative_strength": -20.784456, "rate_of_change": -0.6160513981857523, "market_dynamics": -0.519662, "expectation": {"probability": 48.0349, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1630.5, "high": 1659.5, "low": 1584.5, "close": 1625.5, "volume": 11010100}, "trend_line": 1712.677694, "activity_lines": {"activity_5": 1600.068758, "activity_10": 1586.77599, "activity_20": 1601.990433, "activity_30": 1648.008155}, "trend_signal": 0, "fair_value": 1274.352575, "relative_strength": -19.73618, "rate_of_change": -0.6018987152227386, "market_dynamics": -0.126614, "expectation": {"probability": 49.5917, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1603.0, "high": 1654.0, "low": 1572.5, "close": 1652.5, "volume": 12688800}, "trend_line": 1705.916817, "activity_lines": {"activity_5": 1622.866667, "activity_10": 1599.528522, "activity_20": 1602.72158, "activity_30": 1644.125723}, "trend_signal": 0, "fair_value": 1278.720952, "relative_strength": -18.006064, "rate_of_change": -0.39475477631811423, "market_dynamics": 0.186617, "expectation": {"probability": 52.7316, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1638.0, "high": 1744.0, "low": 1617.5, "close": 1727.0, "volume": 16526600}, "trend_line": 1702.551274, "activity_lines": {"activity_5": 1662.7, "activity_10": 1624.665878, "activity_20": 1611.510974, "activity_30": 1645.485928}, "trend_signal": 0, "fair_value": 1283.566893, "relative_strength": -13.377222, "rate_of_change": -0.19728646593206753, "market_dynamics": 0.525642, "expectation": {"probability": 52.0455, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1748.0, "high": 1752.5, "low": 1620.0, "close": 1632.5, "volume": 12752800}, "trend_line": 1694.713989, "activity_lines": {"activity_5": 1660.233333, "activity_10": 1630.477526, "activity_20": 1611.868016, "activity_30": 1640.966491}, "trend_signal": 0, "fair_value": 1287.745679, "relative_strength": -22.830325, "rate_of_change": -0.46032593083595075, "market_dynamics": 0.512537, "expectation": {"probability": 49.9508, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1640.5, "high": 1662.0, "low": 1449.5, "close": 1466.5, "volume": 29166000}, "trend_line": 1680.814677, "activity_lines": {"activity_5": 1598.266667, "activity_10": 1604.820115, "activity_20": 1597.28496, "activity_30": 1626.243008}, "trend_signal": 0, "fair_value": 1290.725312, "relative_strength": -31.749784, "rate_of_change": -0.8201567987411007, "market_dynamics": 0.514821, "expectation": {"probability": 48.9676, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1466.0, "high": 1479.5, "low": 1428.0, "close": 1472.5, "volume": 17591500}, "trend_line": 1666.23641, "activity_lines": {"activity_5": 1548.833333, "activity_10": 1581.609661, "activity_20": 1584.782178, "activity_30": 1612.803352}, "trend_signal": 0, "fair_value": 1293.546971, "relative_strength": -32.230578, "rate_of_change": -0.8673333948999122, "market_dynamics": 0.336944, "expectation": {"probability": 51.9077, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1465.0, "high": 1466.0, "low": 1416.5, "close": 1433.5, "volume": 12476400}, "trend_line": 1651.01901, "activity_lines": {"activity_5": 1496.6, "activity_10": 1553.672727, "activity_20": 1569.640365, "activity_30": 1597.788099}, "trend_signal": 0, "fair_value": 1296.118629, "relative_strength": -33.179378, "rate_of_change": -0.9132797668249247, "market_dynamics": -0.071154, "expectation": {"probability": 51.0225, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1430.0, "high": 1456.0, "low": 1390.5, "close": 1399.5, "volume": 8608200}, "trend_line": 1633.121843, "activity_lines": {"activity_5": 1447.633333, "activity_10": 1521.409091, "activity_20": 1552.354321, "activity_30": 1581.561066}, "trend_signal": 0, "fair_value": 1298.410952, "relative_strength": -37.492265, "rate_of_change": -1.084007324664304, "market_dynamics": -0.38143, "expectation": {"probability": 50.4668, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1400.5, "high": 1427.5, "low": 1281.0, "close": 1317.0, "volume": 18757700}, "trend_line": 1618.177979, "activity_lines": {"activity_5": 1393.0, "activity_10": 1477.154545, "activity_20": 1528.442357, "activity_30": 1561.166109}, "trend_signal": 0, "fair_value": 1299.76928, "relative_strength": -39.320901, "rate_of_change": -0.9150489330635846, "market_dynamics": -0.616079, "expectation": {"probability": 49.6682, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1300.0, "high": 1344.0, "low": 1208.5, "close": 1242.0, "volume": 20220900}, "trend_line": 1601.16368, "activity_lines": {"activity_5": 1334.4, "activity_10": 1423.863636, "activity_20": 1498.855837, "activity_30": 1536.896562}, "trend_signal": 0, "fair_value": 1300.904662, "relative_strength": -43.882832, "rate_of_change": -1.0514479384099897, "market_dynamics": -0.815772, "expectation": {"probability": 50.1946, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1239.0, "high": 1251.5, "low": 1191.0, "close": 1229.0, "volume": 22459300}, "trend_line": 1582.281966, "activity_lines": {"activity_5": 1286.433333, "activity_10": 1375.163636, "activity_20": 1469.650854, "activity_30": 1512.886002}, "trend_signal": 0, "fair_value": 1301.870769, "relative_strength": -46.351925, "rate_of_change": -1.1792494568700247, "market_dynamics": -0.862488, "expectation": {"probability": 49.3308, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1224.0, "high": 1233.5, "low": 1197.0, "close": 1199.0, "volume": 2802600}, "trend_line": 1560.424247, "activity_lines": {"activity_5": 1244.7, "activity_10": 1328.218182, "activity_20": 1439.100327, "activity_30": 1488.158133}, "trend_signal": 0, "fair_value": 1302.692451, "relative_strength": -47.21289, "rate_of_change": -1.3814047982393605, "market_dynamics": -0.994395, "expectation": {"probability": 48.375, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1283.0, "high": 1369.5, "low": 1256.0, "close": 1312.0, "volume": 26238800}, "trend_line": 1542.617371, "activity_lines": {"activity_5": 1256.266667, "activity_10": 1310.063636, "activity_20": 1421.167254, "activity_30": 1472.130762}, "trend_signal": 0, "fair_value": 1304.121856, "relative_strength": -41.040273, "rate_of_change": -1.1411560692058302, "market_dynamics": -0.948048, "expectation": {"probability": 47.5573, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1303.5, "high": 1325.0, "low": 1234.0, "close": 1241.5, "volume": 16662100}, "trend_line": 1523.498059, "activity_lines": {"activity_5": 1250.166667, "activity_10": 1286.636364, "activity_20": 1397.93459, "activity_30": 1452.703835}, "trend_signal": 0, "fair_value": 1305.41732, "relative_strength": -47.572185, "rate_of_change": -1.2394072800830684, "market_dynamics": -0.949804, "expectation": {"probability": 48.4356, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1230.0, "high": 1296.0, "low": 1219.5, "close": 1262.0, "volume": 17405600}, "trend_line": 1506.119474, "activity_lines": {"activity_5": 1255.933333, "activity_10": 1274.045455, "activity_20": 1378.179078, "activity_30": 1435.832993}, "trend_signal": 0, "fair_value": 1306.790173, "relative_strength": -44.548032, "rate_of_change": -1.1407027988868563, "market_dynamics": -0.932216, "expectation": {"probability": 49.8223, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1273.5, "high": 1334.0, "low": 1245.0, "close": 1303.0, "volume": 15842200}, "trend_line": 1492.942688, "activity_lines": {"activity_5": 1274.033333, "activity_10": 1272.627273, "activity_20": 1363.657292, "activity_30": 1422.72851}, "trend_signal": 0, "fair_value": 1308.549849, "relative_strength": -42.341365, "rate_of_change": -0.8748831834040806, "market_dynamics": -0.746178, "expectation": {"probability": 50.5834, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1307.0, "high": 1386.0, "low": 1296.5, "close": 1346.0, "volume": 13427100}, "trend_line": 1482.368974, "activity_lines": {"activity_5": 1301.533333, "activity_10": 1282.109091, "activity_20": 1354.657143, "activity_30": 1413.248337}, "trend_signal": 0, "fair_value": 1310.143183, "relative_strength": -38.60807, "rate_of_change": -0.7082464775767807, "market_dynamics": -0.745098, "expectation": {"probability": 49.2788, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fdf71b6a-785b-44ff-9483-18ffafde8476/", "share_image": "https://sharemaestro.com/terminal/fdf71b6a-785b-44ff-9483-18ffafde8476/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}