{"ticker": {"uuid": "fdf71b6a-785b-44ff-9483-18ffafde8476", "symbol": "9602", "name": "Toho Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9602 fell 24.35%, moving from 1,624.50 to 1,229.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.35 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is undecided at 49.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,229.00"}, {"label": "12-Week Change", "value": "-24.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.35"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1239.0, "high": 1251.5, "low": 1191.0, "close": 1229.0, "volume": 22459300}, "trend_line": 1582.281966, "activity_lines": {"activity_5": 1286.433333, "activity_10": 1375.163636, "activity_20": 1469.650854, "activity_30": 1512.886002}, "trend_signal": 0, "fair_value": 1301.870769, "relative_strength": -46.351925, "rate_of_change": -1.1792494568700247, "market_dynamics": -0.903894, "expectation": {"probability": 49.3308, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1086.522965, "high": 1087.672187, "low": 1055.30426, "close": 1070.817871, "volume": 8738500}, "trend_line": 973.625252, "activity_lines": {"activity_5": 1074.265324, "activity_10": 1057.219567, "activity_20": 1016.132092, "activity_30": 991.282037}, "trend_signal": 1, "fair_value": 894.37165, "relative_strength": -5.478035, "rate_of_change": 0.3840651840754396, "market_dynamics": 1.273957, "expectation": {"probability": 57.0076, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1073.882178, "high": 1099.163534, "low": 1067.561867, "close": 1089.012817, "volume": 8652000}, "trend_line": 976.310874, "activity_lines": {"activity_5": 1079.870646, "activity_10": 1066.513778, "activity_20": 1026.41906, "activity_30": 998.726396}, "trend_signal": 1, "fair_value": 896.684357, "relative_strength": -7.87064, "rate_of_change": 0.2758373403404667, "market_dynamics": 1.20117, "expectation": {"probability": 55.4947, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1093.800872, "high": 1093.800872, "low": 1032.895687, "close": 1039.407593, "volume": 10047500}, "trend_line": 976.836554, "activity_lines": {"activity_5": 1065.799878, "activity_10": 1064.643773, "activity_20": 1031.105189, "activity_30": 1002.797152}, "trend_signal": 1, "fair_value": 898.786258, "relative_strength": -9.45423, "rate_of_change": 0.05384350558815611, "market_dynamics": 1.066932, "expectation": {"probability": 58.248, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1036.15172, "high": 1059.901011, "low": 1020.255146, "close": 1047.834717, "volume": 9099500}, "trend_line": 978.719316, "activity_lines": {"activity_5": 1058.9177, "activity_10": 1063.236914, "activity_20": 1035.935495, "activity_30": 1007.377678}, "trend_signal": 1, "fair_value": 900.995768, "relative_strength": -9.657432, "rate_of_change": 0.1927407397164286, "market_dynamics": 0.848808, "expectation": {"probability": 55.6916, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1051.473736, "high": 1057.794046, "low": 1014.892307, "close": 1028.490723, "volume": 7941500}, "trend_line": 979.767369, "activity_lines": {"activity_5": 1046.723918, "activity_10": 1057.473737, "activity_20": 1038.247591, "activity_30": 1010.588737}, "trend_signal": 1, "fair_value": 903.373037, "relative_strength": -8.96738, "rate_of_change": 0.10708412339130555, "market_dynamics": 0.512647, "expectation": {"probability": 58.8213, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1028.873814, "high": 1136.3193, "low": 1023.319534, "close": 1097.439697, "volume": 15899000}, "trend_line": 983.62016, "activity_lines": {"activity_5": 1060.832902, "activity_10": 1064.316384, "activity_20": 1046.542446, "activity_30": 1018.1805}, "trend_signal": 1, "fair_value": 906.430458, "relative_strength": -2.713097, "rate_of_change": 0.3932352844055602, "market_dynamics": 0.410186, "expectation": {"probability": 55.4889, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1081.734784, "high": 1098.014433, "low": 1058.751601, "close": 1068.710938, "volume": 11919000}, "trend_line": 987.338283, "activity_lines": {"activity_5": 1063.590845, "activity_10": 1064.751649, "activity_20": 1051.175523, "activity_30": 1023.670228}, "trend_signal": 1, "fair_value": 909.250131, "relative_strength": -4.844922, "rate_of_change": 0.3780039441241212, "market_dynamics": 0.335564, "expectation": {"probability": 58.4996, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1074.839833, "high": 1080.968665, "low": 1031.555046, "close": 1044.578857, "volume": 10703000}, "trend_line": 989.998783, "activity_lines": {"activity_5": 1059.658219, "activity_10": 1060.311748, "activity_20": 1052.744206, "activity_30": 1027.363168}, "trend_signal": 1, "fair_value": 912.212825, "relative_strength": -8.083191, "rate_of_change": 0.26946184968297804, "market_dynamics": 0.189412, "expectation": {"probability": 57.9429, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1057.602617, "high": 1064.497465, "low": 1041.897673, "close": 1050.324829, "volume": 8469500}, "trend_line": 994.370131, "activity_lines": {"activity_5": 1057.296167, "activity_10": 1058.016968, "activity_20": 1054.391344, "activity_30": 1031.255171}, "trend_signal": 1, "fair_value": 914.997998, "relative_strength": -5.796643, "rate_of_change": 0.44155084582563686, "market_dynamics": 0.119417, "expectation": {"probability": 55.0845, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1048.983967, "high": 1076.946612, "low": 1045.34494, "close": 1070.051636, "volume": 6770000}, "trend_line": 1000.981657, "activity_lines": {"activity_5": 1061.343709, "activity_10": 1059.573531, "activity_20": 1057.434763, "activity_30": 1036.137849}, "trend_signal": 1, "fair_value": 917.498781, "relative_strength": -4.742587, "rate_of_change": 0.6648958766843758, "market_dynamics": -0.209695, "expectation": {"probability": 54.8467, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1072.541582, "high": 1079.053488, "low": 1025.617785, "close": 1030.980469, "volume": 7673500}, "trend_line": 1006.227507, "activity_lines": {"activity_5": 1049.596802, "activity_10": 1054.175986, "activity_20": 1056.167039, "activity_30": 1038.073256}, "trend_signal": 1, "fair_value": 919.647885, "relative_strength": -5.088357, "rate_of_change": 0.5240705424834677, "market_dynamics": -0.482899, "expectation": {"probability": 58.5394, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1033.661932, "high": 1057.985705, "low": 1027.341621, "close": 1055.687378, "volume": 13303000}, "trend_line": 1011.252393, "activity_lines": {"activity_5": 1050.516146, "activity_10": 1053.994922, "activity_20": 1056.96689, "activity_30": 1041.264215}, "trend_signal": 1, "fair_value": 921.64795, "relative_strength": -3.245244, "rate_of_change": 0.4993787155532449, "market_dynamics": -0.487958, "expectation": {"probability": 53.9972, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1055.495783, "high": 1084.500732, "low": 1046.111114, "close": 1084.500732, "volume": 19197000}, "trend_line": 1017.364331, "activity_lines": {"activity_5": 1061.908179, "activity_10": 1059.658567, "activity_20": 1060.107755, "activity_30": 1045.989915}, "trend_signal": 1, "fair_value": 923.719068, "relative_strength": -3.734892, "rate_of_change": 0.6043929331893318, "market_dynamics": -0.312336, "expectation": {"probability": 54.0938, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1078.541865, "high": 1100.454894, "low": 1066.432262, "close": 1095.649414, "volume": 9446500}, "trend_line": 1023.68963, "activity_lines": {"activity_5": 1074.35498, "activity_10": 1066.52937, "activity_20": 1063.815678, "activity_30": 1051.040565}, "trend_signal": 1, "fair_value": 925.658286, "relative_strength": -2.289618, "rate_of_change": 0.6217339066509864, "market_dynamics": -0.212562, "expectation": {"probability": 54.1739, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1096.034036, "high": 1104.876073, "low": 1056.43675, "close": 1064.702271, "volume": 9751000}, "trend_line": 1028.983358, "activity_lines": {"activity_5": 1073.464429, "activity_10": 1066.904062, "activity_20": 1064.128767, "activity_30": 1053.686542}, "trend_signal": 1, "fair_value": 927.369218, "relative_strength": -7.472207, "rate_of_change": 0.5171223625660825, "market_dynamics": -0.126907, "expectation": {"probability": 58.2022, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1057.205787, "high": 1059.896904, "low": 1012.803017, "close": 1016.262939, "volume": 8605000}, "trend_line": 1032.7574, "activity_lines": {"activity_5": 1056.784058, "activity_10": 1057.81321, "activity_20": 1059.674392, "activity_30": 1052.86587}, "trend_signal": 1, "fair_value": 928.787586, "relative_strength": -8.368084, "rate_of_change": 0.36677386185676375, "market_dynamics": -0.394663, "expectation": {"probability": 58.8467, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1016.262904, "high": 1029.718248, "low": 974.166953, "close": 980.702454, "volume": 10636500}, "trend_line": 1035.186489, "activity_lines": {"activity_5": 1029.23136, "activity_10": 1043.732757, "activity_20": 1051.909772, "activity_30": 1049.507486}, "trend_signal": 0, "fair_value": 929.918187, "relative_strength": -9.673682, "rate_of_change": 0.23520422124305054, "market_dynamics": -0.791325, "expectation": {"probability": 62.6875, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 994.73442, "high": 999.732073, "low": 952.061716, "close": 967.247131, "volume": 9482000}, "trend_line": 1035.89023, "activity_lines": {"activity_5": 1002.19255, "activity_10": 1028.806036, "activity_20": 1043.155098, "activity_30": 1045.124302}, "trend_signal": 0, "fair_value": 930.84291, "relative_strength": -8.173417, "rate_of_change": 0.06798205033373811, "market_dynamics": -1.140521, "expectation": {"probability": 61.7231, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 983.970123, "high": 990.89004, "low": 953.983966, "close": 960.90387, "volume": 12499500}, "trend_line": 1036.286768, "activity_lines": {"activity_5": 980.856226, "activity_10": 1014.132026, "activity_20": 1034.45275, "activity_30": 1040.286472}, "trend_signal": 0, "fair_value": 931.649212, "relative_strength": -12.210089, "rate_of_change": 0.038279924698195494, "market_dynamics": -1.35629, "expectation": {"probability": 60.5676, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 957.443951, "high": 957.443951, "low": 923.613285, "close": 935.338745, "volume": 12293500}, "trend_line": 1035.926896, "activity_lines": {"activity_5": 959.98123, "activity_10": 996.435647, "activity_20": 1023.810756, "activity_30": 1033.773696}, "trend_signal": 0, "fair_value": 932.243784, "relative_strength": -11.31825, "rate_of_change": -0.03472706697727475, "market_dynamics": -1.370163, "expectation": {"probability": 59.4547, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 936.299829, "high": 960.134886, "low": 925.34331, "close": 949.755188, "volume": 10703000}, "trend_line": 1035.217631, "activity_lines": {"activity_5": 952.53595, "activity_10": 983.809765, "activity_20": 1015.222464, "activity_30": 1028.214231}, "trend_signal": 0, "fair_value": 933.391336, "relative_strength": -8.832825, "rate_of_change": -0.06846670385126861, "market_dynamics": -1.397096, "expectation": {"probability": 52.9252, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 946.103006, "high": 1003.960969, "low": 945.334082, "close": 999.347778, "volume": 16615500}, "trend_line": 1036.161452, "activity_lines": {"activity_5": 966.055383, "activity_10": 981.67754, "activity_20": 1011.933765, "activity_30": 1025.900047}, "trend_signal": 0, "fair_value": 934.647441, "relative_strength": -6.703309, "rate_of_change": 0.09117126406438404, "market_dynamics": -1.120762, "expectation": {"probability": 53.5791, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1009.343055, "high": 1021.068497, "low": 979.16463, "close": 981.279053, "volume": 8848000}, "trend_line": 1036.183775, "activity_lines": {"activity_5": 972.308887, "activity_10": 977.284449, "activity_20": 1007.351211, "activity_30": 1022.359247}, "trend_signal": 0, "fair_value": 935.727906, "relative_strength": -9.93266, "rate_of_change": 0.0021543939853028646, "market_dynamics": -1.059998, "expectation": {"probability": 59.7183, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 979.933493, "high": 985.700105, "low": 966.285976, "close": 980.510254, "volume": 7291000}, "trend_line": 1035.47821, "activity_lines": {"activity_5": 977.370662, "activity_10": 974.628335, "activity_20": 1002.972241, "activity_30": 1018.767407}, "trend_signal": 0, "fair_value": 936.552225, "relative_strength": -12.378575, "rate_of_change": -0.06809265084275024, "market_dynamics": -1.023898, "expectation": {"probability": 58.8562, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 980.317981, "high": 1021.068507, "low": 967.823828, "close": 1006.844238, "volume": 6532000}, "trend_line": 1034.628975, "activity_lines": {"activity_5": 989.903341, "activity_10": 978.853657, "activity_20": 1001.421862, "activity_30": 1016.920054}, "trend_signal": 0, "fair_value": 937.551333, "relative_strength": -9.80787, "rate_of_change": -0.08201379727728968, "market_dynamics": -0.801583, "expectation": {"probability": 52.4152, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1002.999865, "high": 1006.459787, "low": 975.320273, "close": 985.507935, "volume": 6856500}, "trend_line": 1033.06853, "activity_lines": {"activity_5": 990.556885, "activity_10": 980.251615, "activity_20": 997.942533, "activity_30": 1013.750955}, "trend_signal": 0, "fair_value": 938.814423, "relative_strength": -10.886253, "rate_of_change": -0.15082169915066146, "market_dynamics": -0.90471, "expectation": {"probability": 58.6921, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1004.729828, "high": 1048.747908, "low": 993.773309, "close": 1029.333984, "volume": 13407500}, "trend_line": 1032.649744, "activity_lines": {"activity_5": 1003.435596, "activity_10": 990.177127, "activity_20": 999.170121, "activity_30": 1013.510016}, "trend_signal": 0, "fair_value": 940.328542, "relative_strength": -3.468693, "rate_of_change": -0.04053806575638835, "market_dynamics": -0.551013, "expectation": {"probability": 51.8854, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1037.214747, "high": 1051.439047, "low": 911.695786, "close": 914.386902, "volume": 18135000}, "trend_line": 1026.292613, "activity_lines": {"activity_5": 975.999532, "activity_10": 978.318961, "activity_20": 989.637878, "activity_30": 1005.880156}, "trend_signal": 0, "fair_value": 941.0161, "relative_strength": -15.58172, "rate_of_change": -0.6156134775548815, "market_dynamics": -0.42763, "expectation": {"probability": 57.4627, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 909.196838, "high": 938.606407, "low": 894.395935, "close": 911.50354, "volume": 8405500}, "trend_line": 1021.180044, "activity_lines": {"activity_5": 952.061825, "activity_10": 966.897642, "activity_20": 980.45099, "activity_30": 998.474409}, "trend_signal": 0, "fair_value": 941.739007, "relative_strength": -15.908334, "rate_of_change": -0.49815899824664533, "market_dynamics": -0.598479, "expectation": {"probability": 55.8945, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 922.844443, "high": 938.606384, "low": 913.425729, "close": 916.69342, "volume": 9638500}, "trend_line": 1015.793579, "activity_lines": {"activity_5": 934.454525, "activity_10": 957.318125, "activity_20": 972.41943, "activity_30": 991.733337}, "trend_signal": 0, "fair_value": 942.411443, "relative_strength": -15.700189, "rate_of_change": -0.5274745654939503, "market_dynamics": -0.624211, "expectation": {"probability": 53.2824, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 922.459985, "high": 945.910754, "low": 909.389102, "close": 933.032043, "volume": 3800500}, "trend_line": 1011.200718, "activity_lines": {"activity_5": 928.303487, "activity_10": 951.048273, "activity_20": 966.674207, "activity_30": 986.393883}, "trend_signal": 0, "fair_value": 943.140763, "relative_strength": -13.594488, "rate_of_change": -0.45214511047819594, "market_dynamics": -0.87722, "expectation": {"probability": 54.807, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 941.489622, "high": 965.517093, "low": 939.375258, "close": 950.523926, "volume": 9332500}, "trend_line": 1006.584422, "activity_lines": {"activity_5": 931.48147, "activity_10": 948.262821, "activity_20": 963.061299, "activity_30": 982.479251}, "trend_signal": 0, "fair_value": 944.353056, "relative_strength": -17.089055, "rate_of_change": -0.45651628977581815, "market_dynamics": -0.73739, "expectation": {"probability": 52.4927, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 956.867211, "high": 968.592608, "low": 917.846752, "close": 921.114502, "volume": 17423500}, "trend_line": 1002.641319, "activity_lines": {"activity_5": 930.110315, "activity_10": 941.017907, "activity_20": 957.148271, "activity_30": 976.965063}, "trend_signal": 0, "fair_value": 945.508418, "relative_strength": -20.169892, "rate_of_change": -0.3917309779308371, "market_dynamics": -0.4343, "expectation": {"probability": 57.8424, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 913.041255, "high": 936.299852, "low": 908.043544, "close": 920.537781, "volume": 13140000}, "trend_line": 998.398088, "activity_lines": {"activity_5": 928.098413, "activity_10": 934.762035, "activity_20": 951.958348, "activity_30": 971.66806}, "trend_signal": 0, "fair_value": 946.570362, "relative_strength": -19.393669, "rate_of_change": -0.4232052798534152, "market_dynamics": -0.256659, "expectation": {"probability": 56.3595, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 924.958895, "high": 938.606345, "low": 916.116782, "close": 930.340942, "volume": 9211500}, "trend_line": 995.126428, "activity_lines": {"activity_5": 928.751949, "activity_10": 931.378965, "activity_20": 948.535923, "activity_30": 967.277277}, "trend_signal": 0, "fair_value": 947.521686, "relative_strength": -19.109893, "rate_of_change": -0.3276909320363199, "market_dynamics": -0.180857, "expectation": {"probability": 53.0347, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 930.341039, "high": 937.260942, "low": 881.517315, "close": 884.592834, "volume": 11593000}, "trend_line": 988.031533, "activity_lines": {"activity_5": 913.246281, "activity_10": 921.069026, "activity_20": 941.396352, "activity_30": 960.146077}, "trend_signal": 0, "fair_value": 948.000312, "relative_strength": -24.227358, "rate_of_change": -0.7129641822757484, "market_dynamics": -0.434303, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 891.704949, "high": 910.926847, "low": 887.860564, "close": 904.775879, "volume": 9475000}, "trend_line": 982.567031, "activity_lines": {"activity_5": 907.697575, "activity_10": 916.263552, "activity_20": 936.805976, "activity_30": 954.774744}, "trend_signal": 0, "fair_value": 948.817665, "relative_strength": -25.272186, "rate_of_change": -0.5530695951988331, "market_dynamics": -0.698691, "expectation": {"probability": 53.2959, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 910.35024, "high": 958.597242, "low": 907.659182, "close": 947.256287, "volume": 15453500}, "trend_line": 979.322945, "activity_lines": {"activity_5": 919.358875, "activity_10": 921.446481, "activity_20": 936.622909, "activity_30": 952.496632}, "trend_signal": 0, "fair_value": 950.084571, "relative_strength": -22.576951, "rate_of_change": -0.3301643447875912, "market_dynamics": -0.610484, "expectation": {"probability": 54.1322, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 942.642971, "high": 962.161755, "low": 936.062678, "close": 948.333069, "volume": 21447000}, "trend_line": 975.92322, "activity_lines": {"activity_5": 929.636316, "activity_10": 926.227563, "activity_20": 936.637586, "activity_30": 950.497285}, "trend_signal": 0, "fair_value": 951.184191, "relative_strength": -23.655891, "rate_of_change": -0.3471505510370728, "market_dynamics": -0.3853, "expectation": {"probability": 54.2582, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 935.478307, "high": 967.810017, "low": 931.777694, "close": 958.850647, "volume": 12526500}, "trend_line": 972.21652, "activity_lines": {"activity_5": 941.566598, "activity_10": 932.251305, "activity_20": 937.713799, "activity_30": 949.395829}, "trend_signal": 0, "fair_value": 952.261133, "relative_strength": -21.92135, "rate_of_change": -0.3798147153420603, "market_dynamics": 0.053934, "expectation": {"probability": 52.8178, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 963.719913, "high": 988.066078, "low": 942.684821, "close": 973.653198, "volume": 13504500}, "trend_line": 970.305611, "activity_lines": {"activity_5": 956.530416, "activity_10": 940.199925, "activity_20": 940.087817, "activity_30": 949.488518}, "trend_signal": 0, "fair_value": 953.312831, "relative_strength": -18.219839, "rate_of_change": -0.19655179280433815, "market_dynamics": 0.504168, "expectation": {"probability": 52.6523, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 971.510637, "high": 1016.112875, "low": 968.978656, "close": 1011.63324, "volume": 9056500}, "trend_line": 968.83714, "activity_lines": {"activity_5": 978.216891, "activity_10": 954.31544, "activity_20": 945.965181, "activity_30": 952.154816}, "trend_signal": 0, "fair_value": 954.475847, "relative_strength": -19.065377, "rate_of_change": -0.15134108092878196, "market_dynamics": 0.764368, "expectation": {"probability": 52.6336, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1016.112945, "high": 1017.8658, "low": 963.330394, "close": 964.499023, "volume": 9218500}, "trend_line": 964.837083, "activity_lines": {"activity_5": 977.068135, "activity_10": 958.750019, "activity_20": 947.295071, "activity_30": 951.874938}, "trend_signal": 0, "fair_value": 955.246622, "relative_strength": -21.312812, "rate_of_change": -0.41287197144403137, "market_dynamics": 0.831304, "expectation": {"probability": 57.4399, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 968.783864, "high": 976.96421, "low": 933.530585, "close": 945.606323, "volume": 8989000}, "trend_line": 959.835647, "activity_lines": {"activity_5": 968.472298, "activity_10": 958.960752, "activity_20": 946.905561, "activity_30": 950.634244}, "trend_signal": 0, "fair_value": 955.662034, "relative_strength": -19.566843, "rate_of_change": -0.5183710377765416, "market_dynamics": 0.789616, "expectation": {"probability": 63.7066, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 945.606323, "high": 977.93811, "low": 938.984169, "close": 953.397156, "volume": 7603500}, "trend_line": 956.125476, "activity_lines": {"activity_5": 962.655188, "activity_10": 960.132209, "activity_20": 947.424243, "activity_30": 950.218857}, "trend_signal": 0, "fair_value": 956.085341, "relative_strength": -19.465939, "rate_of_change": -0.38654232228155055, "market_dynamics": 0.683696, "expectation": {"probability": 50.3915, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 957.876762, "high": 1068.895475, "low": 952.033674, "close": 1052.145264, "volume": 35075000}, "trend_line": 957.321554, "activity_lines": {"activity_5": 990.11768, "activity_10": 978.838663, "activity_20": 957.602018, "activity_30": 956.413682}, "trend_signal": 0, "fair_value": 957.490029, "relative_strength": -4.829643, "rate_of_change": 0.12509634248046572, "market_dynamics": 0.808095, "expectation": {"probability": 51.4207, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1059.936154, "high": 1082.529379, "low": 1013.775652, "close": 1022.540283, "volume": 15480500}, "trend_line": 958.716148, "activity_lines": {"activity_5": 1002.479041, "activity_10": 989.115986, "activity_20": 964.64295, "activity_30": 960.621342}, "trend_signal": 1, "fair_value": 958.819066, "relative_strength": -9.103106, "rate_of_change": 0.1456766531760324, "market_dynamics": 0.931341, "expectation": {"probability": 54.6319, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1042.017303, "high": 1042.017303, "low": 999.362702, "close": 1004.816345, "volume": 5508000}, "trend_line": 959.968455, "activity_lines": {"activity_5": 1008.205286, "activity_10": 994.029603, "activity_20": 970.028239, "activity_30": 963.595548}, "trend_signal": 1, "fair_value": 959.974423, "relative_strength": -10.854994, "rate_of_change": 0.13062333440533366, "market_dynamics": 1.002979, "expectation": {"probability": 53.6899, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1005.011109, "high": 1008.516937, "low": 975.795598, "close": 988.260925, "volume": 6226000}, "trend_line": 960.880357, "activity_lines": {"activity_5": 1005.725236, "activity_10": 994.886598, "activity_20": 973.406204, "activity_30": 965.420869}, "trend_signal": 1, "fair_value": 961.149793, "relative_strength": -11.755046, "rate_of_change": 0.09499291307442541, "market_dynamics": 1.043346, "expectation": {"probability": 53.4826, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 988.260879, "high": 1002.673791, "low": 953.786734, "close": 965.278015, "volume": 10458000}, "trend_line": 961.878332, "activity_lines": {"activity_5": 992.740576, "activity_10": 990.83892, "activity_20": 974.22981, "activity_30": 965.704589}, "trend_signal": 1, "fair_value": 962.129784, "relative_strength": -14.430851, "rate_of_change": 0.10386048509887445, "market_dynamics": 0.73445, "expectation": {"probability": 52.4144, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 962.161746, "high": 967.810052, "low": 936.452161, "close": 944.632507, "volume": 10589500}, "trend_line": 961.707576, "activity_lines": {"activity_5": 972.082023, "activity_10": 982.920653, "activity_20": 972.855822, "activity_30": 964.591955}, "trend_signal": 1, "fair_value": 962.665092, "relative_strength": -15.395436, "rate_of_change": -0.017752349160931408, "market_dynamics": 0.402294, "expectation": {"probability": 59.4996, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 955.92908, "high": 971.121223, "low": 930.998632, "close": 966.641479, "volume": 13275500}, "trend_line": 960.617366, "activity_lines": {"activity_5": 965.927311, "activity_10": 979.531666, "activity_20": 973.522686, "activity_30": 964.910271}, "trend_signal": 1, "fair_value": 963.407554, "relative_strength": -12.539187, "rate_of_change": -0.11336190201750786, "market_dynamics": 0.226622, "expectation": {"probability": 47.4814, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 973.458362, "high": 1005.595372, "low": 964.304227, "close": 997.220276, "volume": 8281500}, "trend_line": 961.148741, "activity_lines": {"activity_5": 973.692118, "activity_10": 982.520492, "activity_20": 977.025066, "activity_30": 967.271749}, "trend_signal": 1, "fair_value": 964.243923, "relative_strength": -9.782021, "rate_of_change": 0.055315989363451244, "market_dynamics": 0.154428, "expectation": {"probability": 47.3619, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 985.144539, "high": 1001.505232, "low": 896.134921, "close": 902.172791, "volume": 16662500}, "trend_line": 958.537492, "activity_lines": {"activity_5": 950.280835, "activity_10": 967.633026, "activity_20": 971.112896, "activity_30": 963.466849}, "trend_signal": 0, "fair_value": 964.615172, "relative_strength": -18.156225, "rate_of_change": -0.2716800104511535, "market_dynamics": -0.127357, "expectation": {"probability": 56.5484, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 903.730806, "high": 923.013084, "low": 886.591108, "close": 901.198914, "volume": 13638000}, "trend_line": 955.015981, "activity_lines": {"activity_5": 932.284135, "activity_10": 953.358191, "activity_20": 965.195428, "activity_30": 959.767586}, "trend_signal": 0, "fair_value": 964.836019, "relative_strength": -17.314652, "rate_of_change": -0.3673837517458349, "market_dynamics": -0.332765, "expectation": {"probability": 56.5484, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 903.730867, "high": 924.376452, "low": 899.835475, "close": 916.196106, "volume": 9157500}, "trend_line": 952.705587, "activity_lines": {"activity_5": 923.558439, "activity_10": 942.759178, "activity_20": 960.845036, "activity_30": 957.263078}, "trend_signal": 0, "fair_value": 965.189042, "relative_strength": -17.560861, "rate_of_change": -0.2419220249676611, "market_dynamics": -0.588097, "expectation": {"probability": 52.8025, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 941.710942, "high": 944.242922, "low": 912.105915, "close": 916.390869, "volume": 10359000}, "trend_line": 948.940816, "activity_lines": {"activity_5": 916.793425, "activity_10": 934.667378, "activity_20": 956.362701, "activity_30": 954.920193}, "trend_signal": 0, "fair_value": 965.5313, "relative_strength": -19.707919, "rate_of_change": -0.3951662561206326, "market_dynamics": -0.831106, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 912.885106, "high": 914.248457, "low": 868.672356, "close": 877.631775, "volume": 21551000}, "trend_line": 947.715645, "activity_lines": {"activity_5": 900.458753, "activity_10": 921.458461, "activity_20": 948.133715, "activity_30": 950.31961}, "trend_signal": 0, "fair_value": 965.210649, "relative_strength": -22.955631, "rate_of_change": -0.12910931633907563, "market_dynamics": -0.824842, "expectation": {"probability": 57.0142, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 884.448701, "high": 1014.944336, "low": 871.204334, "close": 1014.944336, "volume": 32775500}, "trend_line": 951.163672, "activity_lines": {"activity_5": 937.867501, "activity_10": 935.52791, "activity_20": 953.31366, "activity_30": 954.656945}, "trend_signal": 0, "fair_value": 965.866313, "relative_strength": -7.898988, "rate_of_change": 0.3638250585174232, "market_dynamics": -0.467245, "expectation": {"probability": 48.6399, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1016.69729, "high": 1041.822564, "low": 1005.011114, "close": 1029.746826, "volume": 14582500}, "trend_line": 954.932119, "activity_lines": {"activity_5": 972.69231, "activity_10": 951.803568, "activity_20": 959.58617, "activity_30": 959.726826}, "trend_signal": 0, "fair_value": 966.749007, "relative_strength": -0.293781, "rate_of_change": 0.3961933272825756, "market_dynamics": -0.152552, "expectation": {"probability": 48.9714, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1024.87757, "high": 1057.988395, "low": 1001.310364, "close": 1001.310364, "volume": 15365000}, "trend_line": 957.208063, "activity_lines": {"activity_5": 989.468437, "activity_10": 961.7368, "activity_20": 962.812844, "activity_30": 962.718971}, "trend_signal": 1, "fair_value": 967.413379, "relative_strength": 2.03786, "rate_of_change": 0.2383356842561178, "market_dynamics": 0.117125, "expectation": {"probability": 49.7582, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 964.693768, "high": 1036.174271, "low": 924.766002, "close": 1026.435791, "volume": 16270500}, "trend_line": 959.738458, "activity_lines": {"activity_5": 1008.945422, "activity_10": 975.207785, "activity_20": 968.300716, "activity_30": 967.185276}, "trend_signal": 1, "fair_value": 968.334915, "relative_strength": 7.516135, "rate_of_change": 0.26435161777361654, "market_dynamics": 0.455308, "expectation": {"probability": 48.0308, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1032.278867, "high": 1048.055078, "low": 1012.217645, "close": 1023.124695, "volume": 8585500}, "trend_line": 963.138798, "activity_lines": {"activity_5": 1019.982381, "activity_10": 986.989583, "activity_20": 973.402756, "activity_30": 971.27471}, "trend_signal": 1, "fair_value": 969.481496, "relative_strength": -0.97129, "rate_of_change": 0.35429860829854487, "market_dynamics": 0.441414, "expectation": {"probability": 52.477, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1021.955987, "high": 1068.89537, "low": 1005.205732, "close": 1062.66272, "volume": 9419500}, "trend_line": 967.876296, "activity_lines": {"activity_5": 1034.499154, "activity_10": 1005.489124, "activity_20": 981.991153, "activity_30": 977.695608}, "trend_signal": 1, "fair_value": 970.62925, "relative_strength": 2.459547, "rate_of_change": 0.49188112968117326, "market_dynamics": 0.615399, "expectation": {"probability": 47.8168, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1071.232633, "high": 1120.679195, "low": 1060.130744, "close": 1097.748169, "volume": 27689500}, "trend_line": 973.456537, "activity_lines": {"activity_5": 1057.52985, "activity_10": 1027.449838, "activity_20": 993.36361, "activity_30": 986.074439}, "trend_signal": 1, "fair_value": 971.588928, "relative_strength": 5.4223, "rate_of_change": 0.5765448563067197, "market_dynamics": 0.951883, "expectation": {"probability": 47.5924, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1093.828406, "high": 1168.697081, "low": 1092.652505, "close": 1146.354126, "volume": 12269500}, "trend_line": 982.181913, "activity_lines": {"activity_5": 1092.22911, "activity_10": 1054.674376, "activity_20": 1008.67782, "activity_30": 997.229122}, "trend_signal": 1, "fair_value": 972.667256, "relative_strength": 17.091405, "rate_of_change": 0.8963292831634643, "market_dynamics": 1.10249, "expectation": {"probability": 47.5924, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1136.750581, "high": 1168.893184, "low": 1121.267274, "close": 1141.062378, "volume": 10367000}, "trend_line": 990.05813, "activity_lines": {"activity_5": 1115.494869, "activity_10": 1076.752087, "activity_20": 1023.03944, "activity_30": 1007.479475}, "trend_signal": 1, "fair_value": 973.56697, "relative_strength": 15.990935, "rate_of_change": 0.8019102058133702, "market_dynamics": 1.238499, "expectation": {"probability": 50.4456, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1144.590233, "high": 1168.10916, "low": 1126.166986, "close": 1156.937622, "volume": 8339000}, "trend_line": 997.047508, "activity_lines": {"activity_5": 1136.410604, "activity_10": 1097.63127, "activity_20": 1038.348597, "activity_30": 1018.245893}, "trend_signal": 1, "fair_value": 974.568447, "relative_strength": 14.100751, "rate_of_change": 0.7059563260189569, "market_dynamics": 1.275337, "expectation": {"probability": 47.7048, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1156.937723, "high": 1169.285034, "low": 1135.574583, "close": 1169.285034, "volume": 9278500}, "trend_line": 1004.412573, "activity_lines": {"activity_5": 1152.521281, "activity_10": 1115.677148, "activity_20": 1054.109312, "activity_30": 1029.357992}, "trend_signal": 1, "fair_value": 975.90229, "relative_strength": 9.333612, "rate_of_change": 0.7386874688422529, "market_dynamics": 1.152422, "expectation": {"probability": 48.8202, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1134.202731, "high": 1151.645901, "low": 1104.999817, "close": 1135.574707, "volume": 11577500}, "trend_line": 1010.303375, "activity_lines": {"activity_5": 1150.287028, "activity_10": 1124.787682, "activity_20": 1065.797499, "activity_30": 1037.820065}, "trend_signal": 1, "fair_value": 976.911519, "relative_strength": 9.605289, "rate_of_change": 0.5864922600884256, "market_dynamics": 1.064795, "expectation": {"probability": 51.6043, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1145.76618, "high": 1150.470059, "low": 1117.151485, "close": 1123.227173, "volume": 9292500}, "trend_line": 1015.289174, "activity_lines": {"activity_5": 1141.415161, "activity_10": 1129.729066, "activity_20": 1075.498794, "activity_30": 1045.105471}, "trend_signal": 1, "fair_value": 977.503979, "relative_strength": 5.862168, "rate_of_change": 0.49349523354804625, "market_dynamics": 0.979449, "expectation": {"probability": 50.4456, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1112.251693, "high": 1148.314116, "low": 1091.084581, "close": 1139.298462, "volume": 15133500}, "trend_line": 1019.544682, "activity_lines": {"activity_5": 1139.442188, "activity_10": 1135.375833, "activity_20": 1085.880237, "activity_30": 1053.106071}, "trend_signal": 1, "fair_value": 978.211516, "relative_strength": 9.150321, "rate_of_change": 0.41914245802841227, "market_dynamics": 0.986704, "expectation": {"probability": 47.7048, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1144.590242, "high": 1152.625925, "low": 1116.171482, "close": 1133.418579, "volume": 10817000}, "trend_line": 1025.175334, "activity_lines": {"activity_5": 1135.626847, "activity_10": 1137.901483, "activity_20": 1094.879516, "activity_30": 1060.452774}, "trend_signal": 1, "fair_value": 979.026057, "relative_strength": 11.705549, "rate_of_change": 0.5522712343469469, "market_dynamics": 0.853096, "expectation": {"probability": 51.6043, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1130.086809, "high": 1162.817494, "low": 1125.186999, "close": 1142.238281, "volume": 17691500}, "trend_line": 1031.729732, "activity_lines": {"activity_5": 1136.319344, "activity_10": 1140.025371, "activity_20": 1104.070202, "activity_30": 1068.005222}, "trend_signal": 1, "fair_value": 979.668034, "relative_strength": 12.263176, "rate_of_change": 0.6393440987724732, "market_dynamics": 0.81854, "expectation": {"probability": 47.4903, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1147.922106, "high": 1209.267417, "low": 1131.262831, "close": 1202.407715, "volume": 8734500}, "trend_line": 1040.030084, "activity_lines": {"activity_5": 1158.871436, "activity_10": 1151.642327, "activity_20": 1117.848142, "activity_30": 1079.016705}, "trend_signal": 1, "fair_value": 980.659538, "relative_strength": 13.82321, "rate_of_change": 0.804508365181045, "market_dynamics": 0.910994, "expectation": {"probability": 47.5924, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1208.287482, "high": 1210.051453, "low": 1166.541366, "close": 1167.91333, "volume": 7890000}, "trend_line": 1043.88902, "activity_lines": {"activity_5": 1165.469865, "activity_10": 1155.084677, "activity_20": 1126.906575, "activity_30": 1087.267237}, "trend_signal": 1, "fair_value": 981.755488, "relative_strength": 12.927565, "rate_of_change": 0.37104080539271067, "market_dynamics": 0.704281, "expectation": {"probability": 51.6043, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1165.953374, "high": 1212.991242, "low": 1155.957709, "close": 1179.672729, "volume": 9830500}, "trend_line": 1049.126768, "activity_lines": {"activity_5": 1173.009017, "activity_10": 1160.273113, "activity_20": 1135.886297, "activity_30": 1096.027476}, "trend_signal": 1, "fair_value": 982.854471, "relative_strength": 15.062384, "rate_of_change": 0.5017533377254998, "market_dynamics": 0.632371, "expectation": {"probability": 47.7048, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1193.588068, "high": 1289.231894, "low": 1191.628153, "close": 1282.372192, "volume": 16592500}, "trend_line": 1058.37863, "activity_lines": {"activity_5": 1212.089705, "activity_10": 1183.432173, "activity_20": 1153.393197, "activity_30": 1111.075568}, "trend_signal": 1, "fair_value": 985.009694, "relative_strength": 24.961128, "rate_of_change": 0.8818631153256253, "market_dynamics": 0.724889, "expectation": {"probability": 48.8202, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1281.588335, "high": 1314.122925, "low": 1262.969144, "close": 1282.76416, "volume": 11025500}, "trend_line": 1068.195404, "activity_lines": {"activity_5": 1241.370809, "activity_10": 1204.381871, "activity_20": 1169.010092, "activity_30": 1125.552054}, "trend_signal": 1, "fair_value": 987.16743, "relative_strength": 22.091921, "rate_of_change": 0.9275294985878658, "market_dynamics": 0.688017, "expectation": {"probability": 50.0428, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1291.58377, "high": 1343.325683, "low": 1264.92906, "close": 1340.973755, "volume": 11065000}, "trend_line": 1080.718595, "activity_lines": {"activity_5": 1280.686719, "activity_10": 1233.851875, "activity_20": 1188.895426, "activity_30": 1143.150657}, "trend_signal": 1, "fair_value": 989.746535, "relative_strength": 25.8439, "rate_of_change": 1.1723689273615332, "market_dynamics": 0.890602, "expectation": {"probability": 51.1509, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1342.54163, "high": 1349.205379, "low": 1291.387891, "close": 1296.679565, "volume": 10380000}, "trend_line": 1092.453497, "activity_lines": {"activity_5": 1296.000163, "activity_10": 1251.533862, "activity_20": 1203.080232, "activity_30": 1157.083623}, "trend_signal": 1, "fair_value": 992.132138, "relative_strength": 23.57333, "rate_of_change": 1.0858425175889492, "market_dynamics": 1.021644, "expectation": {"probability": 55.0802, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1293.543656, "high": 1303.735236, "low": 1208.679506, "close": 1227.102539, "volume": 13177000}, "trend_line": 1101.135533, "activity_lines": {"activity_5": 1279.536849, "activity_10": 1253.411801, "activity_20": 1209.232135, "activity_30": 1165.770658}, "trend_signal": 1, "fair_value": 994.059676, "relative_strength": 12.113662, "rate_of_change": 0.7947281988516466, "market_dynamics": 0.78976, "expectation": {"probability": 54.1463, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1227.298772, "high": 1232.982453, "low": 1199.272012, "close": 1206.131714, "volume": 2587500}, "trend_line": 1108.099247, "activity_lines": {"activity_5": 1252.921273, "activity_10": 1249.880424, "activity_20": 1212.43126, "activity_30": 1172.544605}, "trend_signal": 1, "fair_value": 996.118059, "relative_strength": 11.086428, "rate_of_change": 0.632412068387971, "market_dynamics": 0.423161, "expectation": {"probability": 53.7412, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1208.28744, "high": 1221.8109, "low": 1183.592542, "close": 1186.924194, "volume": 11401000}, "trend_line": 1117.590961, "activity_lines": {"activity_5": 1224.985889, "activity_10": 1241.534714, "activity_20": 1212.929636, "activity_30": 1177.630085}, "trend_signal": 1, "fair_value": 998.258301, "relative_strength": 11.001597, "rate_of_change": 0.8565761619004152, "market_dynamics": 0.018754, "expectation": {"probability": 53.0178, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1185.748392, "high": 1304.911261, "low": 1176.144762, "close": 1286.096069, "volume": 17989000}, "trend_line": 1130.420866, "activity_lines": {"activity_5": 1236.497127, "activity_10": 1250.407783, "activity_20": 1222.281231, "activity_30": 1188.501383}, "trend_signal": 1, "fair_value": 1000.943827, "relative_strength": 21.914367, "rate_of_change": 1.1479964895671542, "market_dynamics": -0.050131, "expectation": {"probability": 48.2135, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1297.463531, "high": 1337.641913, "low": 1284.528141, "close": 1325.294434, "volume": 13220500}, "trend_line": 1144.057477, "activity_lines": {"activity_5": 1264.733, "activity_10": 1264.886222, "activity_20": 1234.469109, "activity_30": 1201.073871}, "trend_signal": 1, "fair_value": 1004.139867, "relative_strength": 20.344642, "rate_of_change": 1.2063304394100003, "market_dynamics": 0.031468, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1325.294447, "high": 1388.403617, "low": 1310.595086, "close": 1373.312256, "volume": 12736000}, "trend_line": 1159.28819, "activity_lines": {"activity_5": 1307.067155, "activity_10": 1285.233698, "activity_20": 1250.378016, "activity_30": 1215.864502}, "trend_signal": 1, "fair_value": 1007.221689, "relative_strength": 25.055265, "rate_of_change": 1.331289144662434, "market_dynamics": 0.3964, "expectation": {"probability": 50.9756, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1355.085135, "high": 1434.06966, "low": 1354.497065, "close": 1382.523926, "volume": 10515000}, "trend_line": 1176.117928, "activity_lines": {"activity_5": 1342.724553, "activity_10": 1303.735305, "activity_20": 1266.058273, "activity_30": 1230.266807}, "trend_signal": 1, "fair_value": 1010.235952, "relative_strength": 27.413177, "rate_of_change": 1.4517303070257195, "market_dynamics": 0.748224, "expectation": {"probability": 51.8773, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1381.739869, "high": 1417.998264, "low": 1377.820039, "close": 1401.731201, "volume": 6712000}, "trend_line": 1189.010824, "activity_lines": {"activity_5": 1373.024894, "activity_10": 1323.908203, "activity_20": 1282.493574, "activity_30": 1244.822502}, "trend_signal": 1, "fair_value": 1013.463773, "relative_strength": 26.914684, "rate_of_change": 1.096224765651227, "market_dynamics": 0.799644, "expectation": {"probability": 52.4721, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1411.726606, "high": 1433.873666, "low": 1390.167543, "close": 1405.258911, "volume": 9914000}, "trend_line": 1201.527893, "activity_lines": {"activity_5": 1390.180672, "activity_10": 1342.559466, "activity_20": 1298.157961, "activity_30": 1258.773992}, "trend_signal": 1, "fair_value": 1016.63855, "relative_strength": 27.412995, "rate_of_change": 1.0527296091292766, "market_dynamics": 0.919977, "expectation": {"probability": 52.7921, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1393.891438, "high": 1428.787882, "low": 1377.232137, "close": 1398.589722, "volume": 16557500}, "trend_line": 1214.770538, "activity_lines": {"activity_5": 1397.169198, "activity_10": 1358.829328, "activity_20": 1311.902977, "activity_30": 1271.487658}, "trend_signal": 1, "fair_value": 1019.764513, "relative_strength": 31.111684, "rate_of_change": 1.102150443377184, "market_dynamics": 1.015563, "expectation": {"probability": 55.0485, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1409.445136, "high": 1427.406176, "low": 1363.062378, "close": 1363.062378, "volume": 10763500}, "trend_line": 1225.991425, "activity_lines": {"activity_5": 1387.428923, "activity_10": 1366.786761, "activity_20": 1320.953185, "activity_30": 1281.054874}, "trend_signal": 1, "fair_value": 1022.941666, "relative_strength": 27.617079, "rate_of_change": 0.9237042428172513, "market_dynamics": 0.841845, "expectation": {"probability": 54.2203, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1359.509659, "high": 1384.970865, "low": 1320.034922, "close": 1376.286377, "volume": 9216500}, "trend_line": 1237.763481, "activity_lines": {"activity_5": 1382.779972, "activity_10": 1374.67656, "activity_20": 1330.19728, "activity_30": 1290.751322}, "trend_signal": 1, "fair_value": 1025.936786, "relative_strength": 27.264753, "rate_of_change": 0.9602070422311494, "market_dynamics": 0.676207, "expectation": {"probability": 52.766, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1395.03694, "high": 1465.302009, "low": 1379.641819, "close": 1459.578125, "volume": 8339500}, "trend_line": 1250.993994, "activity_lines": {"activity_5": 1406.310775, "activity_10": 1394.616593, "activity_20": 1346.217409, "activity_30": 1305.061944}, "trend_signal": 1, "fair_value": 1029.465827, "relative_strength": 31.518552, "rate_of_change": 1.0689047789090471, "market_dynamics": 0.576592, "expectation": {"probability": 53.2363, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1469.446899, "high": 1506.355757, "low": 1432.932772, "close": 1504.579346, "volume": 15499000}, "trend_line": 1264.555033, "activity_lines": {"activity_5": 1440.985523, "activity_10": 1417.781321, "activity_20": 1365.012226, "activity_30": 1321.42229}, "trend_signal": 1, "fair_value": 1033.550141, "relative_strength": 36.127875, "rate_of_change": 1.084021111615358, "market_dynamics": 0.652712, "expectation": {"probability": 53.785, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1474.97332, "high": 1524.711476, "low": 1434.511686, "close": 1503.789917, "volume": 15068500}, "trend_line": 1276.46956, "activity_lines": {"activity_5": 1468.775765, "activity_10": 1436.830094, "activity_20": 1382.292947, "activity_30": 1336.856798}, "trend_signal": 1, "fair_value": 1037.647585, "relative_strength": 47.57625, "rate_of_change": 0.9421912600936132, "market_dynamics": 1.025671, "expectation": {"probability": 54.7913, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1389.313178, "high": 1603.858274, "low": 1385.563031, "close": 1603.463623, "volume": 18382500}, "trend_line": 1291.882935, "activity_lines": {"activity_5": 1522.77723, "activity_10": 1470.755986, "activity_20": 1407.46699, "activity_30": 1357.95319}, "trend_signal": 1, "fair_value": 1041.995886, "relative_strength": 55.923517, "rate_of_change": 1.2075003966408795, "market_dynamics": 1.451069, "expectation": {"probability": 53.7977, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1594.779113, "high": 1627.345685, "low": 1478.328637, "close": 1625.371948, "volume": 26393500}, "trend_line": 1307.497412, "activity_lines": {"activity_5": 1568.05472, "activity_10": 1504.48064, "activity_20": 1432.709488, "activity_30": 1379.46861}, "trend_signal": 1, "fair_value": 1046.557389, "relative_strength": 51.096858, "rate_of_change": 1.2086603651901209, "market_dynamics": 1.737038, "expectation": {"probability": 54.5186, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1643.925192, "high": 1660.307181, "low": 1530.829997, "close": 1548.198975, "volume": 15557000}, "trend_line": 1320.127877, "activity_lines": {"activity_5": 1571.002181, "activity_10": 1519.758425, "activity_20": 1448.968847, "activity_30": 1394.997743}, "trend_signal": 1, "fair_value": 1050.624193, "relative_strength": 38.579395, "rate_of_change": 0.9660030592855933, "market_dynamics": 1.688968, "expectation": {"probability": 55.9136, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1542.47502, "high": 1616.687505, "low": 1503.197682, "close": 1534.777466, "volume": 15185000}, "trend_line": 1333.434635, "activity_lines": {"activity_5": 1563.567749, "activity_10": 1529.932886, "activity_20": 1462.685991, "activity_30": 1408.846103}, "trend_signal": 1, "fair_value": 1054.471561, "relative_strength": 31.933859, "rate_of_change": 1.0079900767068017, "market_dynamics": 1.532736, "expectation": {"probability": 55.1321, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1503.000339, "high": 1540.501287, "low": 1482.868202, "close": 1513.066406, "volume": 11235500}, "trend_line": 1346.429277, "activity_lines": {"activity_5": 1546.883089, "activity_10": 1533.804998, "activity_20": 1473.412541, "activity_30": 1420.43525}, "trend_signal": 1, "fair_value": 1058.258584, "relative_strength": 26.61734, "rate_of_change": 0.9745241093126312, "market_dynamics": 1.150175, "expectation": {"probability": 54.8193, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1512.276988, "high": 1519.579748, "low": 1446.156788, "close": 1510.500488, "volume": 15265000}, "trend_line": 1358.802677, "activity_lines": {"activity_5": 1528.724691, "activity_10": 1535.129186, "activity_20": 1482.864304, "activity_30": 1431.020489}, "trend_signal": 1, "fair_value": 1061.986712, "relative_strength": 24.428604, "rate_of_change": 0.9189788287706662, "market_dynamics": 0.730908, "expectation": {"probability": 53.9469, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1509.908489, "high": 1521.356137, "low": 1452.077881, "close": 1503.987183, "volume": 13140500}, "trend_line": 1371.154964, "activity_lines": {"activity_5": 1514.592733, "activity_10": 1532.588443, "activity_20": 1490.346238, "activity_30": 1440.387232}, "trend_signal": 1, "fair_value": 1065.618515, "relative_strength": 24.6747, "rate_of_change": 0.9090567165551854, "market_dynamics": 0.294044, "expectation": {"probability": 52.9806, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1507.145239, "high": 1553.330677, "low": 1493.131709, "close": 1503.000366, "volume": 18375000}, "trend_line": 1383.180367, "activity_lines": {"activity_5": 1508.224154, "activity_10": 1527.546447, "activity_20": 1496.31583, "activity_30": 1448.893387}, "trend_signal": 1, "fair_value": 1069.080272, "relative_strength": 20.915536, "rate_of_change": 0.8770272737750063, "market_dynamics": -0.025446, "expectation": {"probability": 52.3346, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1490.171026, "high": 1545.040926, "low": 1480.697115, "close": 1516.619263, "volume": 11030500}, "trend_line": 1393.654085, "activity_lines": {"activity_5": 1509.408447, "activity_10": 1524.191118, "activity_20": 1502.077336, "activity_30": 1457.502348}, "trend_signal": 1, "fair_value": 1072.556565, "relative_strength": 21.703904, "rate_of_change": 0.7572199728887536, "market_dynamics": -0.239606, "expectation": {"probability": 49.7125, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1530.435386, "high": 1568.923095, "low": 1518.987618, "close": 1549.383057, "volume": 9365000}, "trend_line": 1406.369743, "activity_lines": {"activity_5": 1522.724553, "activity_10": 1526.573935, "activity_20": 1509.861473, "activity_30": 1467.549378}, "trend_signal": 1, "fair_value": 1076.74617, "relative_strength": 22.762468, "rate_of_change": 0.9123969955571921, "market_dynamics": -0.368251, "expectation": {"probability": 50.4962, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1557.870128, "high": 1674.123239, "low": 1538.724861, "close": 1608.397949, "volume": 13114500}, "trend_line": 1420.660584, "activity_lines": {"activity_5": 1553.291178, "activity_10": 1538.857766, "activity_20": 1522.198987, "activity_30": 1480.583456}, "trend_signal": 1, "fair_value": 1081.217057, "relative_strength": 24.22311, "rate_of_change": 1.0161510563726626, "market_dynamics": -0.274416, "expectation": {"probability": 50.7032, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1605.634673, "high": 1630.30638, "low": 1565.370314, "close": 1615.108643, "volume": 9818500}, "trend_line": 1431.751799, "activity_lines": {"activity_5": 1579.568205, "activity_10": 1552.272008, "activity_20": 1534.05616, "activity_30": 1493.128492}, "trend_signal": 1, "fair_value": 1085.706706, "relative_strength": 18.160896, "rate_of_change": 0.7807082933751557, "market_dynamics": -0.282797, "expectation": {"probability": 50.7967, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1638.201313, "high": 1718.334944, "low": 1587.081562, "close": 1591.621094, "volume": 15578000}, "trend_line": 1442.04703, "activity_lines": {"activity_5": 1590.607951, "activity_10": 1561.602393, "activity_20": 1542.568877, "activity_30": 1503.44264}, "trend_signal": 1, "fair_value": 1089.948774, "relative_strength": 16.281944, "rate_of_change": 0.7190653440904151, "market_dynamics": -0.195165, "expectation": {"probability": 52.7135, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1591.621158, "high": 1679.649768, "low": 1591.621158, "close": 1645.50415, "volume": 11547000}, "trend_line": 1452.198043, "activity_lines": {"activity_5": 1613.700667, "activity_10": 1579.940203, "activity_20": 1555.309076, "activity_30": 1516.568906}, "trend_signal": 1, "fair_value": 1094.16636, "relative_strength": 19.594882, "rate_of_change": 0.7039307865014741, "market_dynamics": -0.116639, "expectation": {"probability": 49.811, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1644.122563, "high": 1867.352051, "low": 1628.727441, "close": 1867.352051, "volume": 30117000}, "trend_line": 1471.220459, "activity_lines": {"activity_5": 1702.150358, "activity_10": 1636.600784, "activity_20": 1588.033621, "activity_30": 1543.353036}, "trend_signal": 1, "fair_value": 1099.672646, "relative_strength": 33.279171, "rate_of_change": 1.3099050843439122, "market_dynamics": 0.190618, "expectation": {"probability": 50.5671, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1944.130497, "high": 1969.789072, "low": 1845.4437, "close": 1954.393799, "volume": 32782000}, "trend_line": 1495.463501, "activity_lines": {"activity_5": 1798.416032, "activity_10": 1702.645579, "activity_20": 1626.815655, "activity_30": 1574.525509}, "trend_signal": 1, "fair_value": 1105.809657, "relative_strength": 32.54827, "rate_of_change": 1.6478184388815695, "market_dynamics": 0.67366, "expectation": {"probability": 51.5185, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1940.380244, "high": 1943.933066, "low": 1831.824791, "close": 1914.327026, "volume": 19257500}, "trend_line": 1519.070011, "activity_lines": {"activity_5": 1858.259725, "activity_10": 1753.334719, "activity_20": 1658.965942, "activity_30": 1601.548962}, "trend_signal": 1, "fair_value": 1111.653447, "relative_strength": 30.576438, "rate_of_change": 1.578541367556925, "market_dynamics": 1.128007, "expectation": {"probability": 51.584, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1894.3923, "high": 1908.011148, "low": 1820.179808, "close": 1879.391968, "volume": 17638500}, "trend_line": 1542.152271, "activity_lines": {"activity_5": 1886.510506, "activity_10": 1790.211306, "activity_20": 1685.226983, "activity_30": 1624.79554}, "trend_signal": 1, "fair_value": 1117.273295, "relative_strength": 24.026471, "rate_of_change": 1.5194994195695373, "market_dynamics": 1.481829, "expectation": {"probability": 51.584, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1879.786598, "high": 1983.605141, "low": 1871.496881, "close": 1944.919922, "volume": 13177500}, "trend_line": 1564.113066, "activity_lines": {"activity_5": 1917.419214, "activity_10": 1832.158583, "activity_20": 1715.729667, "activity_30": 1650.78055}, "trend_signal": 1, "fair_value": 1123.143409, "relative_strength": 22.573298, "rate_of_change": 1.424035447923674, "market_dynamics": 1.485132, "expectation": {"probability": 50.7501, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1944.91996, "high": 2031.961661, "low": 1883.536697, "close": 1936.630249, "volume": 17774000}, "trend_line": 1584.490926, "activity_lines": {"activity_5": 1925.603646, "activity_10": 1864.811361, "activity_20": 1743.345999, "activity_30": 1674.813917}, "trend_signal": 1, "fair_value": 1129.081659, "relative_strength": 23.037113, "rate_of_change": 1.3028380392034944, "market_dynamics": 1.374674, "expectation": {"probability": 51.6741, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1930.511527, "high": 1935.445868, "low": 1841.844571, "close": 1855.326294, "volume": 27126500}, "trend_line": 1600.558061, "activity_lines": {"activity_5": 1902.068213, "activity_10": 1875.640745, "activity_20": 1761.157953, "activity_30": 1692.287166}, "trend_signal": 1, "fair_value": 1134.53474, "relative_strength": 16.723064, "rate_of_change": 1.0140250560197912, "market_dynamics": 1.219621, "expectation": {"probability": 51.584, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1851.559367, "high": 1887.246343, "low": 1799.416722, "close": 1827.966309, "volume": 12524500}, "trend_line": 1615.40614, "activity_lines": {"activity_5": 1876.017285, "activity_10": 1877.005979, "activity_20": 1775.164847, "activity_30": 1706.958666}, "trend_signal": 1, "fair_value": 1139.690696, "relative_strength": 13.553959, "rate_of_change": 0.9276813732532317, "market_dynamics": 0.920213, "expectation": {"probability": 50.5208, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1827.96626, "high": 1883.281197, "low": 1808.338374, "close": 1867.61853, "volume": 12405500}, "trend_line": 1630.935718, "activity_lines": {"activity_5": 1868.941146, "activity_10": 1881.710569, "activity_20": 1791.983409, "activity_30": 1723.230433}, "trend_signal": 1, "fair_value": 1145.368661, "relative_strength": 10.883862, "rate_of_change": 0.9613420189179113, "market_dynamics": 0.629826, "expectation": {"probability": 50.7501, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1893.194165, "high": 1925.90727, "low": 1871.583711, "close": 1883.47937, "volume": 12218000}, "trend_line": 1646.8764, "activity_lines": {"activity_5": 1867.936849, "activity_10": 1884.280813, "activity_20": 1808.791481, "activity_30": 1739.523572}, "trend_signal": 1, "fair_value": 1151.196994, "relative_strength": 10.506724, "rate_of_change": 0.9773948675026903, "market_dynamics": 0.314944, "expectation": {"probability": 51.7014, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1900.331517, "high": 1938.199319, "low": 1822.414975, "close": 1909.848022, "volume": 12738500}, "trend_line": 1663.918343, "activity_lines": {"activity_5": 1879.818139, "activity_10": 1887.318535, "activity_20": 1826.450369, "activity_30": 1756.489483}, "trend_signal": 1, "fair_value": 1157.048269, "relative_strength": 10.573324, "rate_of_change": 1.0348040083639516, "market_dynamics": 0.057738, "expectation": {"probability": 51.8844, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1909.253323, "high": 1930.268939, "low": 1857.705442, "close": 1890.021973, "volume": 12158000}, "trend_line": 1681.483663, "activity_lines": {"activity_5": 1886.876229, "activity_10": 1885.978866, "activity_20": 1840.331624, "activity_30": 1771.076814}, "trend_signal": 1, "fair_value": 1162.869846, "relative_strength": 7.786605, "rate_of_change": 1.055659977179537, "market_dynamics": -0.063515, "expectation": {"probability": 53.6295, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1932.449833, "high": 1988.557642, "low": 1909.25336, "close": 1936.415039, "volume": 15314500}, "trend_line": 1700.154618, "activity_lines": {"activity_5": 1907.085628, "activity_10": 1894.244698, "activity_20": 1856.824022, "activity_30": 1787.524}, "trend_signal": 1, "fair_value": 1169.086206, "relative_strength": 4.481777, "rate_of_change": 1.110385751038965, "market_dynamics": -0.125166, "expectation": {"probability": 52.138, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1937.009893, "high": 1975.868928, "low": 1764.522826, "close": 1765.315918, "volume": 31996000}, "trend_line": 1710.345878, "activity_lines": {"activity_5": 1863.032072, "activity_10": 1870.999998, "activity_20": 1854.962086, "activity_30": 1791.727954}, "trend_signal": 1, "fair_value": 1174.084036, "relative_strength": -4.112616, "rate_of_change": 0.5994313630126585, "market_dynamics": -0.278366, "expectation": {"probability": 52.3704, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1784.150642, "high": 1821.820229, "low": 1747.075884, "close": 1752.428955, "volume": 24361000}, "trend_line": 1718.607532, "activity_lines": {"activity_5": 1821.503035, "activity_10": 1847.486324, "activity_20": 1850.623697, "activity_30": 1794.442992}, "trend_signal": 1, "fair_value": 1178.85317, "relative_strength": -8.386098, "rate_of_change": 0.48303995737170463, "market_dynamics": -0.482731, "expectation": {"probability": 51.5926, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1768.487947, "high": 1830.147088, "low": 1724.67241, "close": 1795.451416, "volume": 26116000}, "trend_line": 1728.329582, "activity_lines": {"activity_5": 1803.051514, "activity_10": 1835.294751, "activity_20": 1849.259783, "activity_30": 1799.400662}, "trend_signal": 1, "fair_value": 1184.105046, "relative_strength": -11.894833, "rate_of_change": 0.5656934360508832, "market_dynamics": -0.561171, "expectation": {"probability": 51.5162, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1785.340229, "high": 1860.481185, "low": 1777.608002, "close": 1854.731567, "volume": 13185000}, "trend_line": 1736.70518, "activity_lines": {"activity_5": 1811.986483, "activity_10": 1836.448275, "activity_20": 1852.369843, "activity_30": 1807.555628}, "trend_signal": 1, "fair_value": 1189.846489, "relative_strength": -5.422723, "rate_of_change": 0.48460652917296737, "market_dynamics": -0.756865, "expectation": {"probability": 52.3604, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1856.515917, "high": 1864.644569, "low": 1791.288017, "close": 1846.206299, "volume": 11006000}, "trend_line": 1744.066325, "activity_lines": {"activity_5": 1820.432389, "activity_10": 1836.062564, "activity_20": 1853.494956, "activity_30": 1814.620217}, "trend_signal": 1, "fair_value": 1195.216759, "relative_strength": -6.3413, "rate_of_change": 0.4238569150810087, "market_dynamics": -0.831629, "expectation": {"probability": 52.4669, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1835.103647, "high": 1852.550711, "low": 1706.035767, "close": 1815.079346, "volume": 16869000}, "trend_line": 1752.962337, "activity_lines": {"activity_5": 1824.516561, "activity_10": 1829.685771, "activity_20": 1850.555132, "activity_30": 1819.201702}, "trend_signal": 1, "fair_value": 1200.290106, "relative_strength": -4.90969, "rate_of_change": 0.5100730329163329, "market_dynamics": -0.838601, "expectation": {"probability": 51.5987, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1804.174949, "high": 1839.862018, "low": 1771.065339, "close": 1783.357544, "volume": 8817000}, "trend_line": 1761.24834, "activity_lines": {"activity_5": 1814.709237, "activity_10": 1818.496635, "activity_20": 1843.530097, "activity_30": 1821.162683}, "trend_signal": 1, "fair_value": 1205.367066, "relative_strength": -9.683414, "rate_of_change": 0.4726857403097854, "market_dynamics": -0.994805, "expectation": {"probability": 51.3206, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1783.357546, "high": 1788.31407, "low": 1667.17671, "close": 1698.303589, "volume": 11249500}, "trend_line": 1767.422913, "activity_lines": {"activity_5": 1774.488688, "activity_10": 1793.663541, "activity_20": 1827.748241, "activity_30": 1817.101731}, "trend_signal": 1, "fair_value": 1209.862287, "relative_strength": -14.43061, "rate_of_change": 0.35057935100736615, "market_dynamics": -1.129696, "expectation": {"probability": 50.8887, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1713.966279, "high": 1715.948851, "low": 1633.868696, "close": 1663.211426, "volume": 10872000}, "trend_line": 1772.513277, "activity_lines": {"activity_5": 1729.047274, "activity_10": 1766.296316, "activity_20": 1809.429267, "activity_30": 1810.37841}, "trend_signal": 0, "fair_value": 1214.22995, "relative_strength": -16.715692, "rate_of_change": 0.2880105243945034, "market_dynamics": -1.280382, "expectation": {"probability": 53.7472, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1672.331481, "high": 1689.183591, "low": 1631.886124, "close": 1658.056641, "volume": 9387000}, "trend_line": 1777.648926, "activity_lines": {"activity_5": 1694.655607, "activity_10": 1742.115685, "activity_20": 1792.005943, "activity_30": 1802.99411}, "trend_signal": 0, "fair_value": 1218.722831, "relative_strength": -14.743897, "rate_of_change": 0.2897382528322837, "market_dynamics": -1.46165, "expectation": {"probability": 52.8761, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1652.703491, "high": 1655.677406, "low": 1608.293104, "close": 1625.343506, "volume": 9579000}, "trend_line": 1781.727031, "activity_lines": {"activity_5": 1661.902873, "activity_10": 1717.048273, "activity_20": 1772.687418, "activity_30": 1793.167954}, "trend_signal": 0, "fair_value": 1222.957316, "relative_strength": -18.535534, "rate_of_change": 0.229410033688498, "market_dynamics": -1.547336, "expectation": {"probability": 51.4301, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1626.73138, "high": 1627.722685, "low": 1582.122681, "close": 1582.122681, "volume": 5339500}, "trend_line": 1783.910478, "activity_lines": {"activity_5": 1627.392253, "activity_10": 1686.667483, "activity_20": 1750.462379, "activity_30": 1780.290254}, "trend_signal": 0, "fair_value": 1227.20692, "relative_strength": -20.101274, "rate_of_change": 0.1225466618629369, "market_dynamics": -1.591819, "expectation": {"probability": 51.2891, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1587.872296, "high": 1598.77665, "low": 1530.57479, "close": 1546.435669, "volume": 14153500}, "trend_line": 1783.812232, "activity_lines": {"activity_5": 1594.40162, "activity_10": 1652.894622, "activity_20": 1726.566182, "activity_30": 1764.969299}, "trend_signal": 0, "fair_value": 1231.532111, "relative_strength": -24.2909, "rate_of_change": -0.0055073391412647655, "market_dynamics": -1.577332, "expectation": {"probability": 50.8753, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1574.192282, "high": 1669.952273, "low": 1547.823497, "close": 1588.665283, "volume": 27184000}, "trend_line": 1783.154476, "activity_lines": {"activity_5": 1585.612052, "activity_10": 1631.327433, "activity_20": 1708.549923, "activity_30": 1752.379173}, "trend_signal": 0, "fair_value": 1236.115831, "relative_strength": -24.955595, "rate_of_change": -0.036873611930701405, "market_dynamics": -1.456978, "expectation": {"probability": 47.9042, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1585.889685, "high": 1628.713945, "low": 1562.296557, "close": 1609.08606, "volume": 18596500}, "trend_line": 1782.953723, "activity_lines": {"activity_5": 1588.599154, "activity_10": 1618.31068, "activity_20": 1693.748314, "activity_30": 1741.148953}, "trend_signal": 0, "fair_value": 1240.629583, "relative_strength": -23.741385, "rate_of_change": -0.011258306708804159, "market_dynamics": -1.296753, "expectation": {"probability": 48.0349, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1597.983544, "high": 1608.29314, "low": 1543.858294, "close": 1561.701782, "volume": 14445500}, "trend_line": 1781.956413, "activity_lines": {"activity_5": 1579.056201, "activity_10": 1600.989882, "activity_20": 1675.476203, "activity_30": 1726.874634}, "trend_signal": 0, "fair_value": 1244.863937, "relative_strength": -25.06051, "rate_of_change": -0.055935832048511915, "market_dynamics": -1.17292, "expectation": {"probability": 50.7365, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1581.329629, "high": 1596.000991, "low": 1514.912161, "close": 1541.082642, "volume": 17126000}, "trend_line": 1778.475696, "activity_lines": {"activity_5": 1566.882984, "activity_10": 1584.527013, "activity_20": 1656.697112, "activity_30": 1711.334391}, "trend_signal": 0, "fair_value": 1248.935681, "relative_strength": -27.058879, "rate_of_change": -0.19533120869888193, "market_dynamics": -1.113279, "expectation": {"probability": 49.3181, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1566.261811, "high": 1614.835785, "low": 1558.133159, "close": 1602.543579, "volume": 12925000}, "trend_line": 1769.648747, "activity_lines": {"activity_5": 1577.932747, "activity_10": 1583.643859, "activity_20": 1645.401903, "activity_30": 1699.983932}, "trend_signal": 0, "fair_value": 1253.401407, "relative_strength": -27.456376, "rate_of_change": -0.4963210360339956, "market_dynamics": -1.118146, "expectation": {"probability": 48.1764, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1620.783627, "high": 1621.576719, "low": 1531.169606, "close": 1535.531372, "volume": 12818000}, "trend_line": 1755.686666, "activity_lines": {"activity_5": 1562.904582, "activity_10": 1572.317758, "activity_20": 1629.187934, "activity_30": 1684.879585}, "trend_signal": 0, "fair_value": 1257.455828, "relative_strength": -30.027929, "rate_of_change": -0.7889747060635135, "market_dynamics": -1.208057, "expectation": {"probability": 50.5985, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1507.77485, "high": 1565.0, "low": 1495.879191, "close": 1565.0, "volume": 17995500}, "trend_line": 1744.042432, "activity_lines": {"activity_5": 1561.241553, "activity_10": 1568.671045, "activity_20": 1617.468552, "activity_30": 1672.577219}, "trend_signal": 0, "fair_value": 1261.668457, "relative_strength": -30.757496, "rate_of_change": -0.6632296198119042, "market_dynamics": -1.117142, "expectation": {"probability": 47.9042, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1549.0, "high": 1575.5, "low": 1485.0, "close": 1570.0, "volume": 17832700}, "trend_line": 1733.729366, "activity_lines": {"activity_5": 1564.184261, "activity_10": 1567.625362, "activity_20": 1607.994003, "activity_30": 1661.348675}, "trend_signal": 0, "fair_value": 1265.667593, "relative_strength": -26.180584, "rate_of_change": -0.5913311402735375, "market_dynamics": -0.919202, "expectation": {"probability": 47.762, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1483.0, "high": 1656.0, "low": 1482.5, "close": 1624.5, "volume": 18488100}, "trend_line": 1723.048702, "activity_lines": {"activity_5": 1584.740422, "activity_10": 1577.495015, "activity_20": 1604.640006, "activity_30": 1654.30162}, "trend_signal": 0, "fair_value": 1269.997671, "relative_strength": -20.784456, "rate_of_change": -0.6160513981857523, "market_dynamics": -0.520141, "expectation": {"probability": 48.0349, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1630.5, "high": 1659.5, "low": 1584.5, "close": 1625.5, "volume": 11010100}, "trend_line": 1712.677694, "activity_lines": {"activity_5": 1600.068758, "activity_10": 1586.77599, "activity_20": 1601.990433, "activity_30": 1648.008155}, "trend_signal": 0, "fair_value": 1274.352576, "relative_strength": -19.73618, "rate_of_change": -0.6018987152227386, "market_dynamics": -0.127059, "expectation": {"probability": 49.5917, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1603.0, "high": 1654.0, "low": 1572.5, "close": 1652.5, "volume": 12688800}, "trend_line": 1705.916817, "activity_lines": {"activity_5": 1622.866667, "activity_10": 1599.528522, "activity_20": 1602.72158, "activity_30": 1644.125723}, "trend_signal": 0, "fair_value": 1278.720953, "relative_strength": -18.006064, "rate_of_change": -0.39475477631811423, "market_dynamics": 0.186617, "expectation": {"probability": 52.7316, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1638.0, "high": 1744.0, "low": 1617.5, "close": 1727.0, "volume": 16526600}, "trend_line": 1702.551274, "activity_lines": {"activity_5": 1662.7, "activity_10": 1624.665878, "activity_20": 1611.510974, "activity_30": 1645.485928}, "trend_signal": 0, "fair_value": 1283.566895, "relative_strength": -13.377222, "rate_of_change": -0.19728646593206753, "market_dynamics": 0.525968, "expectation": {"probability": 52.0455, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1748.0, "high": 1752.5, "low": 1620.0, "close": 1632.5, "volume": 12752800}, "trend_line": 1694.713989, "activity_lines": {"activity_5": 1660.233333, "activity_10": 1630.477526, "activity_20": 1611.868016, "activity_30": 1640.966491}, "trend_signal": 0, "fair_value": 1287.745681, "relative_strength": -22.830325, "rate_of_change": -0.46032593083595075, "market_dynamics": 0.512863, "expectation": {"probability": 49.9508, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1640.5, "high": 1662.0, "low": 1449.5, "close": 1466.5, "volume": 29166000}, "trend_line": 1680.814677, "activity_lines": {"activity_5": 1598.266667, "activity_10": 1604.820115, "activity_20": 1597.28496, "activity_30": 1626.243008}, "trend_signal": 0, "fair_value": 1290.725314, "relative_strength": -31.749784, "rate_of_change": -0.8201567987411007, "market_dynamics": 0.513752, "expectation": {"probability": 48.9676, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1466.0, "high": 1479.5, "low": 1428.0, "close": 1472.5, "volume": 17591500}, "trend_line": 1666.23641, "activity_lines": {"activity_5": 1548.833333, "activity_10": 1581.609661, "activity_20": 1584.782178, "activity_30": 1612.803352}, "trend_signal": 0, "fair_value": 1293.546972, "relative_strength": -32.230578, "rate_of_change": -0.8673333948999122, "market_dynamics": 0.340939, "expectation": {"probability": 51.9077, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1465.0, "high": 1466.0, "low": 1416.5, "close": 1433.5, "volume": 12476400}, "trend_line": 1651.01901, "activity_lines": {"activity_5": 1496.6, "activity_10": 1553.672727, "activity_20": 1569.640365, "activity_30": 1597.788099}, "trend_signal": 0, "fair_value": 1296.118631, "relative_strength": -33.179378, "rate_of_change": -0.9132797668249247, "market_dynamics": -0.072489, "expectation": {"probability": 51.0225, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1430.0, "high": 1456.0, "low": 1390.5, "close": 1399.5, "volume": 8608200}, "trend_line": 1633.121843, "activity_lines": {"activity_5": 1447.633333, "activity_10": 1521.409091, "activity_20": 1552.354321, "activity_30": 1581.561066}, "trend_signal": 0, "fair_value": 1298.410954, "relative_strength": -37.492265, "rate_of_change": -1.084007324664304, "market_dynamics": -0.38782, "expectation": {"probability": 50.4668, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1400.5, "high": 1427.5, "low": 1281.0, "close": 1317.0, "volume": 18757700}, "trend_line": 1618.177979, "activity_lines": {"activity_5": 1393.0, "activity_10": 1477.154545, "activity_20": 1528.442357, "activity_30": 1561.166109}, "trend_signal": 0, "fair_value": 1299.769282, "relative_strength": -39.320901, "rate_of_change": -0.9150489330635846, "market_dynamics": -0.63052, "expectation": {"probability": 49.6682, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1300.0, "high": 1344.0, "low": 1208.5, "close": 1242.0, "volume": 20220900}, "trend_line": 1601.16368, "activity_lines": {"activity_5": 1334.4, "activity_10": 1423.863636, "activity_20": 1498.855837, "activity_30": 1536.896562}, "trend_signal": 0, "fair_value": 1300.904663, "relative_strength": -43.882832, "rate_of_change": -1.0514479384099897, "market_dynamics": -0.838209, "expectation": {"probability": 50.1946, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1239.0, "high": 1251.5, "low": 1191.0, "close": 1229.0, "volume": 22459300}, "trend_line": 1582.281966, "activity_lines": {"activity_5": 1286.433333, "activity_10": 1375.163636, "activity_20": 1469.650854, "activity_30": 1512.886002}, "trend_signal": 0, "fair_value": 1301.870769, "relative_strength": -46.351925, "rate_of_change": -1.1792494568700247, "market_dynamics": -0.903894, "expectation": {"probability": 49.3308, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fdf71b6a-785b-44ff-9483-18ffafde8476/", "share_image": "https://sharemaestro.com/terminal/fdf71b6a-785b-44ff-9483-18ffafde8476/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}