{"ticker": {"uuid": "fdf7207a-60f9-4a3e-a403-336855e7cecb", "symbol": "UPC", "name": "Universe Pharmaceuticals Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UPC rose 37.69%, moving from 2.54 to 3.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.45 and has improved across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is negative at 39.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.50"}, {"label": "12-Week Change", "value": "37.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.45"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.7151, "high": 3.5722, "low": 2.59, "close": 3.5, "volume": 41437}, "trend_line": 3.487853, "activity_lines": {"activity_5": 3.074013, "activity_10": 3.091013, "activity_20": 3.042308, "activity_30": 3.250033}, "trend_signal": 0, "fair_value": 556.776019, "relative_strength": -24.453733, "rate_of_change": -1.1525228707786837, "market_dynamics": 0.584116, "expectation": {"probability": 39.8848, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2268.0, "high": 3456.0, "low": 2268.0, "close": 3225.6, "volume": 668088}, "trend_line": 3285.55176, "activity_lines": {"activity_5": 2582.35152, "activity_10": 2381.451905, "activity_20": 2266.96932, "activity_30": 2596.679667}, "trend_signal": 0, "fair_value": 5677.099732, "relative_strength": -12.015554, "rate_of_change": -1.3475730245858606, "market_dynamics": 0.58257, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3420.0, "high": 3528.0, "low": 1584.0, "close": 1872.0, "volume": 3380182}, "trend_line": 3173.97576, "activity_lines": {"activity_5": 2379.33576, "activity_10": 2317.182153, "activity_20": 2225.25564, "activity_30": 2505.482779}, "trend_signal": 0, "fair_value": 5644.297148, "relative_strength": -50.140604, "rate_of_change": -3.3959592832590175, "market_dynamics": 0.639789, "expectation": {"probability": 36.6341, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1825.56, "high": 1872.0, "low": 1587.6, "close": 1654.2, "volume": 1096539}, "trend_line": 3046.71576, "activity_lines": {"activity_5": 2137.32, "activity_10": 2215.930582, "activity_20": 2168.284817, "activity_30": 2407.43273}, "trend_signal": 0, "fair_value": 5610.193754, "relative_strength": -55.047751, "rate_of_change": -4.00948241646306, "market_dynamics": 0.610166, "expectation": {"probability": 36.1966, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1674.0, "high": 1674.0, "low": 1229.4, "close": 1296.0, "volume": 1716017}, "trend_line": 2881.11576, "activity_lines": {"activity_5": 1826.4, "activity_10": 2053.184465, "activity_20": 2083.893994, "activity_30": 2294.483326}, "trend_signal": 0, "fair_value": 5573.63279, "relative_strength": -65.111133, "rate_of_change": -5.435360993439044, "market_dynamics": 0.520646, "expectation": {"probability": 35.6884, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1382.4, "high": 1386.0, "low": 1260.0, "close": 1263.6, "volume": 206417}, "trend_line": 2731.23576, "activity_lines": {"activity_5": 1562.28, "activity_10": 1894.365622, "activity_20": 2002.588886, "activity_30": 2190.127471}, "trend_signal": 0, "fair_value": 5537.414027, "relative_strength": -65.412752, "rate_of_change": -5.202151266563482, "market_dynamics": 0.142453, "expectation": {"probability": 35.1943, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1263.6, "high": 1407.96, "low": 1263.6, "close": 1328.04, "volume": 366907}, "trend_line": 2570.30376, "activity_lines": {"activity_5": 1384.2, "activity_10": 1755.772233, "activity_20": 1932.707777, "activity_30": 2099.598712}, "trend_signal": 0, "fair_value": 5502.33591, "relative_strength": -64.603512, "rate_of_change": -5.892277860333824, "market_dynamics": -0.097854, "expectation": {"probability": 31.1739, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1314.021541, "high": 1350.022131, "low": 1295.66124, "close": 1317.6216, "volume": 239972}, "trend_line": 2421.01248, "activity_lines": {"activity_5": 1329.1512, "activity_10": 1634.992953, "activity_20": 1866.31044, "activity_30": 2018.780508}, "trend_signal": 0, "fair_value": 5467.751494, "relative_strength": -64.305504, "rate_of_change": -5.80831271086807, "market_dynamics": -0.2431, "expectation": {"probability": 31.7338, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 219.6, "high": 1662.0, "low": 198.6, "close": 1302.0, "volume": 1281173}, "trend_line": 2290.41248, "activity_lines": {"activity_5": 1305.85376, "activity_10": 1530.616625, "activity_20": 1802.608069, "activity_30": 1946.586155}, "trend_signal": 0, "fair_value": 5433.60599, "relative_strength": -65.185349, "rate_of_change": -5.394437289311285, "market_dynamics": -0.303265, "expectation": {"probability": 31.3647, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1272.0, "high": 1320.0, "low": 978.0, "close": 995.1, "volume": 187428}, "trend_line": 2121.21448, "activity_lines": {"activity_5": 1203.73632, "activity_10": 1390.615505, "activity_20": 1713.591411, "activity_30": 1863.017608}, "trend_signal": 0, "fair_value": 5397.520576, "relative_strength": -72.313445, "rate_of_change": -7.387228347620595, "market_dynamics": -0.408205, "expectation": {"probability": 30.9356, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 990.0, "high": 1404.0, "low": 900.0, "close": 942.36, "volume": 699162}, "trend_line": 2041.02648, "activity_lines": {"activity_5": 1104.09888, "activity_10": 1262.205295, "activity_20": 1624.927611, "activity_30": 1786.96248}, "trend_signal": 0, "fair_value": 5361.591861, "relative_strength": -73.127596, "rate_of_change": -3.780287224892039, "market_dynamics": -0.545463, "expectation": {"probability": 30.5181, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 918.0, "high": 1140.0, "low": 870.0, "close": 882.0, "volume": 320823}, "trend_line": 1968.42648, "activity_lines": {"activity_5": 1005.75744, "activity_10": 1146.268538, "activity_20": 1535.970669, "activity_30": 1712.186578}, "trend_signal": 0, "fair_value": 5325.755126, "relative_strength": -74.050368, "rate_of_change": -3.557033713741916, "market_dynamics": -0.681434, "expectation": {"probability": 30.1117, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 870.0, "high": 909.0, "low": 840.0, "close": 840.0, "volume": 19588}, "trend_line": 1895.62648, "activity_lines": {"activity_5": 923.152, "activity_10": 1065.306327, "activity_20": 1448.790869, "activity_30": 1639.38487}, "trend_signal": 0, "fair_value": 5290.153895, "relative_strength": -75.469267, "rate_of_change": -3.6983855246653756, "market_dynamics": -0.874797, "expectation": {"probability": 29.716, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 817.2, "high": 948.0, "low": 817.2, "close": 882.0, "volume": 12688}, "trend_line": 1823.02648, "activity_lines": {"activity_5": 886.388, "activity_10": 1010.744116, "activity_20": 1371.211069, "activity_30": 1573.989613}, "trend_signal": 0, "fair_value": 5255.444022, "relative_strength": -74.942176, "rate_of_change": -3.829868424289996, "market_dynamics": -0.880022, "expectation": {"probability": 29.5749, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 852.0, "high": 954.0, "low": 828.0, "close": 834.0, "volume": 14115}, "trend_line": 1764.42648, "activity_lines": {"activity_5": 861.624, "activity_10": 961.494633, "activity_20": 1293.688411, "activity_30": 1510.181453}, "trend_signal": 0, "fair_value": 5220.901491, "relative_strength": -75.774595, "rate_of_change": -3.2144349323987824, "market_dynamics": -0.857178, "expectation": {"probability": 30.2354, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 852.0, "high": 912.0, "low": 834.0, "close": 880.8, "volume": 18453}, "trend_line": 1714.65848, "activity_lines": {"activity_5": 863.2, "activity_10": 929.15424, "activity_20": 1225.394326, "activity_30": 1453.173293}, "trend_signal": 0, "fair_value": 5187.257293, "relative_strength": -73.987513, "rate_of_change": -2.820633251888173, "market_dynamics": -0.902246, "expectation": {"probability": 29.9738, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 864.0, "high": 876.0, "low": 666.6, "close": 678.0, "volume": 31468}, "trend_line": 1661.65848, "activity_lines": {"activity_5": 801.28, "activity_10": 866.90112, "activity_20": 1141.837383, "activity_30": 1386.292101}, "trend_signal": 0, "fair_value": 5152.570698, "relative_strength": -79.032266, "rate_of_change": -3.090994540207214, "market_dynamics": -0.952236, "expectation": {"probability": 30.791, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 690.0, "high": 751.5, "low": 546.0, "close": 570.0, "volume": 47639}, "trend_line": 1607.4586, "activity_lines": {"activity_5": 716.96, "activity_10": 796.830545, "activity_20": 1056.251869, "activity_30": 1315.862521}, "trend_signal": 0, "fair_value": 5117.589243, "relative_strength": -82.159408, "rate_of_change": -3.26179420454678, "market_dynamics": -1.030261, "expectation": {"probability": 30.4712, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 576.0, "high": 839.94, "low": 552.06, "close": 624.0, "volume": 63935}, "trend_line": 1557.4586, "activity_lines": {"activity_5": 668.64, "activity_10": 750.171273, "activity_20": 984.409211, "activity_30": 1252.413579}, "trend_signal": 0, "fair_value": 5083.5469, "relative_strength": -80.490612, "rate_of_change": -3.11050001536587, "market_dynamics": -1.052391, "expectation": {"probability": 30.0211, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 612.0, "high": 1242.0, "low": 582.0, "close": 648.0, "volume": 1857107}, "trend_line": 1508.2586, "activity_lines": {"activity_5": 645.52, "activity_10": 720.202909, "activity_20": 923.364823, "activity_30": 1193.738831}, "trend_signal": 0, "fair_value": 5050.196923, "relative_strength": -79.297632, "rate_of_change": -3.1589924765897495, "market_dynamics": -0.772721, "expectation": {"probability": 30.7788, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 618.0, "high": 702.0, "low": 450.0, "close": 468.12, "volume": 136191}, "trend_line": 1454.2626, "activity_lines": {"activity_5": 574.84, "activity_10": 663.84, "activity_20": 852.389006, "activity_30": 1126.633115}, "trend_signal": 0, "fair_value": 5016.002319, "relative_strength": -84.168392, "rate_of_change": -3.580022683112821, "market_dynamics": -0.680296, "expectation": {"probability": 31.6358, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 485.4, "high": 822.0, "low": 474.0, "close": 684.0, "volume": 173115}, "trend_line": 1407.2226, "activity_lines": {"activity_5": 603.632, "activity_10": 655.350545, "activity_20": 810.372617, "activity_30": 1076.938754}, "trend_signal": 0, "fair_value": 4983.913413, "relative_strength": -75.594882, "rate_of_change": -3.234629014044641, "market_dynamics": -0.380694, "expectation": {"probability": 31.2627, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 630.0, "high": 725.28, "low": 630.0, "close": 660.0, "volume": 32623}, "trend_line": 1362.0226, "activity_lines": {"activity_5": 624.024, "activity_10": 646.097455, "activity_20": 778.173371, "activity_30": 1028.730844}, "trend_signal": 0, "fair_value": 4952.119932, "relative_strength": -77.13731, "rate_of_change": -3.2120007168730833, "market_dynamics": -0.121401, "expectation": {"probability": 32.1253, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 725.22, "high": 738.0, "low": 626.4, "close": 654.0, "volume": 15814}, "trend_line": 1322.0226, "activity_lines": {"activity_5": 636.416, "activity_10": 639.026182, "activity_20": 751.174126, "activity_30": 983.051966}, "trend_signal": 0, "fair_value": 4920.746794, "relative_strength": -77.187907, "rate_of_change": -2.9368088312191003, "market_dynamics": -0.024675, "expectation": {"probability": 31.8131, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 636.0, "high": 641.94, "low": 510.06, "close": 570.0, "volume": 13690}, "trend_line": 1279.8226, "activity_lines": {"activity_5": 618.808, "activity_10": 620.827636, "activity_20": 720.937737, "activity_30": 934.534379}, "trend_signal": 0, "fair_value": 4889.219643, "relative_strength": -79.634525, "rate_of_change": -3.192078562045766, "market_dynamics": 0.245081, "expectation": {"probability": 34.7954, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 570.0, "high": 858.0, "low": 570.0, "close": 624.0, "volume": 244135}, "trend_line": 1242.9026, "activity_lines": {"activity_5": 624.4, "activity_10": 617.247273, "activity_20": 699.301349, "activity_30": 892.223244}, "trend_signal": 0, "fair_value": 4858.53461, "relative_strength": -76.821776, "rate_of_change": -2.884774811759073, "market_dynamics": 0.370491, "expectation": {"probability": 32.3783, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 624.0, "high": 624.0, "low": 480.0, "close": 539.94, "volume": 64742}, "trend_line": 1180.5006, "activity_lines": {"activity_5": 591.58, "activity_10": 603.052364, "activity_20": 672.70496, "activity_30": 846.870818}, "trend_signal": 0, "fair_value": 4827.687506, "relative_strength": -78.774938, "rate_of_change": -5.020666945261826, "market_dynamics": 0.417597, "expectation": {"probability": 35.1986, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 552.18, "high": 918.0, "low": 552.0, "close": 852.0, "volume": 474072}, "trend_line": 1129.7006, "activity_lines": {"activity_5": 672.384, "activity_10": 648.105818, "activity_20": 679.581429, "activity_30": 825.677231}, "trend_signal": 0, "fair_value": 4799.49114, "relative_strength": -64.789603, "rate_of_change": -4.303259142773852, "market_dynamics": 0.62935, "expectation": {"probability": 32.6679, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 852.0, "high": 998.52, "low": 810.0, "close": 876.0, "volume": 29402}, "trend_line": 1078.51272, "activity_lines": {"activity_5": 748.388, "activity_10": 692.395636, "activity_20": 690.960857, "activity_30": 809.30945}, "trend_signal": 0, "fair_value": 4771.860921, "relative_strength": -62.590996, "rate_of_change": -4.531101426342516, "market_dynamics": 0.8328, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 864.0, "high": 930.0, "low": 618.0, "close": 784.8, "volume": 176317}, "trend_line": 1032.67272, "activity_lines": {"activity_5": 779.192, "activity_10": 715.521818, "activity_20": 695.683143, "activity_30": 790.360243}, "trend_signal": 0, "fair_value": 4743.979376, "relative_strength": -64.451267, "rate_of_change": -4.250297576462512, "market_dynamics": 0.94113, "expectation": {"probability": 36.1725, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 972.0, "high": 1218.0, "low": 960.0, "close": 1206.0, "volume": 246383}, "trend_line": 998.47272, "activity_lines": {"activity_5": 936.076, "activity_10": 812.742545, "activity_20": 741.521143, "activity_30": 801.542648}, "trend_signal": 0, "fair_value": 4719.410075, "relative_strength": -42.095511, "rate_of_change": -3.3117946603644226, "market_dynamics": 1.240409, "expectation": {"probability": 36.8774, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1193.46, "high": 1193.46, "low": 733.5, "close": 1002.0, "volume": 50319}, "trend_line": 924.35272, "activity_lines": {"activity_5": 986.16, "activity_10": 859.456364, "activity_20": 766.675143, "activity_30": 801.770214}, "trend_signal": 0, "fair_value": 4693.772764, "relative_strength": -46.231651, "rate_of_change": -7.423337514919787, "market_dynamics": 1.265183, "expectation": {"probability": 39.6959, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1020.0, "high": 1692.0, "low": 1020.0, "close": 1626.0, "volume": 2162616}, "trend_line": 916.15272, "activity_lines": {"activity_5": 1213.44, "activity_10": 1013.842909, "activity_20": 850.686286, "activity_30": 847.037781}, "trend_signal": 0, "fair_value": 4672.760622, "relative_strength": -12.603647, "rate_of_change": -0.8871072505742107, "market_dynamics": 1.471729, "expectation": {"probability": 36.9331, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1626.0, "high": 1800.0, "low": 1212.0, "close": 1320.0, "volume": 361049}, "trend_line": 905.01272, "activity_lines": {"activity_5": 1287.12, "activity_10": 1095.029455, "activity_20": 901.811714, "activity_30": 873.092444}, "trend_signal": 0, "fair_value": 4649.952727, "relative_strength": -28.663185, "rate_of_change": -1.2159544753630267, "market_dynamics": 1.623475, "expectation": {"probability": 40.0412, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1386.0, "high": 1518.0, "low": 997.2, "close": 1176.0, "volume": 135286}, "trend_line": 901.01272, "activity_lines": {"activity_5": 1283.2, "activity_10": 1137.925091, "activity_20": 937.137143, "activity_30": 890.575494}, "trend_signal": 0, "fair_value": 4626.480073, "relative_strength": -34.695027, "rate_of_change": -0.4419827380989739, "market_dynamics": 1.585737, "expectation": {"probability": 39.6165, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1206.0, "high": 1764.0, "low": 1176.06, "close": 1446.0, "volume": 769133}, "trend_line": 907.09272, "activity_lines": {"activity_5": 1343.2, "activity_10": 1218.893455, "activity_20": 996.548286, "activity_30": 925.735964}, "trend_signal": 1, "fair_value": 4605.134569, "relative_strength": -18.197042, "rate_of_change": 0.6747962448299333, "market_dynamics": 1.701155, "expectation": {"probability": 41.9894, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1446.0, "high": 1519.62, "low": 682.38, "close": 732.0, "volume": 316695}, "trend_line": 887.22472, "activity_lines": {"activity_5": 1149.2, "activity_10": 1155.098182, "activity_20": 985.268, "activity_30": 914.439659}, "trend_signal": 1, "fair_value": 4579.313672, "relative_strength": -57.971486, "rate_of_change": -2.190294284359369, "market_dynamics": 1.335125, "expectation": {"probability": 34.9258, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 732.0, "high": 1494.0, "low": 732.0, "close": 1476.0, "volume": 846814}, "trend_line": 892.504, "activity_lines": {"activity_5": 1221.2, "activity_10": 1223.083636, "activity_20": 1044.587714, "activity_30": 952.425161}, "trend_signal": 1, "fair_value": 4558.761926, "relative_strength": -12.065319, "rate_of_change": 0.5950330148600876, "market_dynamics": 1.322614, "expectation": {"probability": 41.8703, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1092.0, "high": 1164.0, "low": 936.06, "close": 990.0, "volume": 215252}, "trend_line": 882.104, "activity_lines": {"activity_5": 1141.2, "activity_10": 1191.36, "activity_20": 1053.307429, "activity_30": 958.715226}, "trend_signal": 1, "fair_value": 4535.283229, "relative_strength": -40.218886, "rate_of_change": -1.165260883984831, "market_dynamics": 1.105933, "expectation": {"probability": 41.871, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 996.0, "high": 1284.0, "low": 942.0, "close": 1234.08, "volume": 199175}, "trend_line": 890.07, "activity_lines": {"activity_5": 1164.56, "activity_10": 1201.941818, "activity_20": 1083.53, "activity_30": 981.423355}, "trend_signal": 1, "fair_value": 4513.706737, "relative_strength": -25.208369, "rate_of_change": 0.9030681189519613, "market_dynamics": 0.832563, "expectation": {"probability": 41.7609, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1206.0, "high": 1218.0, "low": 966.06, "close": 1014.0, "volume": 93777}, "trend_line": 892.458, "activity_lines": {"activity_5": 1110.688, "activity_10": 1164.340364, "activity_20": 1090.001714, "activity_30": 989.418839}, "trend_signal": 1, "fair_value": 4490.981369, "relative_strength": -35.926089, "rate_of_change": 0.2682935050052153, "market_dynamics": 0.765096, "expectation": {"probability": 42.3149, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 978.0, "high": 1132.8, "low": 876.0, "close": 888.0, "volume": 94911}, "trend_line": 892.658, "activity_lines": {"activity_5": 1043.616, "activity_10": 1107.320727, "activity_20": 1081.874, "activity_30": 989.131226}, "trend_signal": 1, "fair_value": 4467.736328, "relative_strength": -41.686244, "rate_of_change": 0.022410018174529835, "market_dynamics": 0.321539, "expectation": {"probability": 35.6074, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 900.0, "high": 1272.0, "low": 822.0, "close": 1188.0, "volume": 1155935}, "trend_line": 904.258, "activity_lines": {"activity_5": 1066.144, "activity_10": 1106.919273, "activity_20": 1101.346286, "activity_30": 1008.185548}, "trend_signal": 1, "fair_value": 4446.712377, "relative_strength": -22.524392, "rate_of_change": 1.2994898382135178, "market_dynamics": 0.296945, "expectation": {"probability": 41.1052, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1158.0, "high": 1398.0, "low": 1014.0, "close": 1314.0, "volume": 322886}, "trend_line": 918.658, "activity_lines": {"activity_5": 1149.872, "activity_10": 1137.390545, "activity_20": 1130.304286, "activity_30": 1034.620516}, "trend_signal": 1, "fair_value": 4333.981608, "relative_strength": -12.071585, "rate_of_change": 1.592465867042368, "market_dynamics": 0.156803, "expectation": {"probability": 41.9836, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1326.0, "high": 1710.0, "low": 1236.0, "close": 1284.0, "volume": 1017321}, "trend_line": 933.658, "activity_lines": {"activity_5": 1202.0, "activity_10": 1162.516364, "activity_20": 1153.262286, "activity_30": 1058.190968}, "trend_signal": 1, "fair_value": 4235.135454, "relative_strength": -11.638744, "rate_of_change": 1.6328165650329067, "market_dynamics": 0.18095, "expectation": {"probability": 42.6239, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1314.0, "high": 1314.0, "low": 939.36, "close": 1032.0, "volume": 288418}, "trend_line": 938.698, "activity_lines": {"activity_5": 1166.8, "activity_10": 1139.860364, "activity_20": 1148.820286, "activity_30": 1064.535613}, "trend_signal": 1, "fair_value": 4152.443146, "relative_strength": -27.135949, "rate_of_change": 0.5398122224626108, "market_dynamics": 0.152588, "expectation": {"probability": 41.9874, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1068.0, "high": 1373.94, "low": 960.0, "close": 1242.0, "volume": 663264}, "trend_line": 957.498, "activity_lines": {"activity_5": 1200.4, "activity_10": 1162.913455, "activity_20": 1162.435429, "activity_30": 1084.103484}, "trend_signal": 1, "fair_value": 4079.635454, "relative_strength": -5.719124, "rate_of_change": 2.0027740551274285, "market_dynamics": 0.050838, "expectation": {"probability": 41.5675, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1260.78, "high": 1482.0, "low": 1146.06, "close": 1308.0, "volume": 263899}, "trend_line": 982.098, "activity_lines": {"activity_5": 1232.4, "activity_10": 1188.693818, "activity_20": 1178.993143, "activity_30": 1106.716516}, "trend_signal": 1, "fair_value": 4003.096992, "relative_strength": -3.085711, "rate_of_change": 2.5691959669889552, "market_dynamics": 0.008181, "expectation": {"probability": 42.6117, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1314.0, "high": 1560.0, "low": 1258.8, "close": 1290.0, "volume": 280575}, "trend_line": 1004.298, "activity_lines": {"activity_5": 1250.4, "activity_10": 1214.256, "activity_20": 1191.665143, "activity_30": 1126.581161}, "trend_signal": 1, "fair_value": 3937.750838, "relative_strength": -2.678759, "rate_of_change": 2.2604668780508717, "market_dynamics": -0.058183, "expectation": {"probability": 36.6723, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1363.92, "high": 1452.0, "low": 1224.0, "close": 1302.0, "volume": 105607}, "trend_line": 1026.098, "activity_lines": {"activity_5": 1274.0, "activity_10": 1236.545455, "activity_20": 1203.508571, "activity_30": 1145.787742}, "trend_signal": 1, "fair_value": 3871.327762, "relative_strength": -0.459877, "rate_of_change": 2.1706704583699215, "market_dynamics": -0.005096, "expectation": {"probability": 35.8941, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1308.0, "high": 1770.0, "low": 1308.0, "close": 1554.0, "volume": 191168}, "trend_line": 1062.294, "activity_lines": {"activity_5": 1380.4, "activity_10": 1303.418182, "activity_20": 1236.889143, "activity_30": 1179.845935}, "trend_signal": 1, "fair_value": 3805.827762, "relative_strength": 19.17862, "rate_of_change": 3.527538305308084, "market_dynamics": 0.217649, "expectation": {"probability": 49.0073, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1530.0, "high": 1601.94, "low": 1377.54, "close": 1440.0, "volume": 34755}, "trend_line": 1087.494, "activity_lines": {"activity_5": 1414.0, "activity_10": 1339.745455, "activity_20": 1257.755429, "activity_30": 1204.214065}, "trend_signal": 1, "fair_value": 3740.981608, "relative_strength": 11.238131, "rate_of_change": 2.372224638376929, "market_dynamics": 0.321883, "expectation": {"probability": 50.3425, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1680.0, "high": 1794.0, "low": 1440.0, "close": 1753.8, "volume": 262059}, "trend_line": 1123.954, "activity_lines": {"activity_5": 1539.0, "activity_10": 1423.090909, "activity_20": 1306.421714, "activity_30": 1247.201548}, "trend_signal": 1, "fair_value": 3683.454685, "relative_strength": 39.982775, "rate_of_change": 3.352662175607409, "market_dynamics": 0.676797, "expectation": {"probability": 48.5629, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1740.0, "high": 1740.0, "low": 1224.0, "close": 1488.0, "volume": 243770}, "trend_line": 1151.754, "activity_lines": {"activity_5": 1545.68, "activity_10": 1447.821818, "activity_20": 1329.165143, "activity_30": 1270.688387}, "trend_signal": 1, "fair_value": 3624.454685, "relative_strength": 20.584766, "rate_of_change": 2.473410833539447, "market_dynamics": 0.977787, "expectation": {"probability": 50.5306, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1500.0, "high": 1614.0, "low": 1332.0, "close": 1332.0, "volume": 76955}, "trend_line": 1177.154, "activity_lines": {"activity_5": 1487.16, "activity_10": 1441.025455, "activity_20": 1336.251429, "activity_30": 1282.317161}, "trend_signal": 1, "fair_value": 3563.531608, "relative_strength": 6.079389, "rate_of_change": 2.205332041390791, "market_dynamics": 0.951391, "expectation": {"probability": 49.4804, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1338.0, "high": 1728.0, "low": 1296.0, "close": 1578.0, "volume": 157786}, "trend_line": 1208.954, "activity_lines": {"activity_5": 1508.64, "activity_10": 1478.083636, "activity_20": 1366.023429, "activity_30": 1308.178194}, "trend_signal": 1, "fair_value": 3503.262377, "relative_strength": 26.620168, "rate_of_change": 2.701430738883779, "market_dynamics": 1.198953, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1572.0, "high": 1698.0, "low": 1434.0, "close": 1494.0, "volume": 56279}, "trend_line": 1240.756, "activity_lines": {"activity_5": 1500.52, "activity_10": 1489.941818, "activity_20": 1387.166857, "activity_30": 1326.568258}, "trend_signal": 1, "fair_value": 3439.916223, "relative_strength": 20.323557, "rate_of_change": 2.630538465483396, "market_dynamics": 1.035931, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1404.0, "high": 2130.0, "low": 1404.0, "close": 1998.0, "volume": 716566}, "trend_line": 1278.956, "activity_lines": {"activity_5": 1656.8, "activity_10": 1588.854545, "activity_20": 1452.681714, "activity_30": 1375.42271}, "trend_signal": 1, "fair_value": 3384.646992, "relative_strength": 54.750025, "rate_of_change": 3.078768105896713, "market_dynamics": 1.219141, "expectation": {"probability": 47.1715, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2130.0, "high": 2592.0, "low": 1722.0, "close": 1980.0, "volume": 810566}, "trend_line": 1315.756, "activity_lines": {"activity_5": 1790.8, "activity_10": 1671.949091, "activity_20": 1513.996571, "activity_30": 1420.651355}, "trend_signal": 1, "fair_value": 3334.3393, "relative_strength": 53.234566, "rate_of_change": 2.8773468360131376, "market_dynamics": 1.468798, "expectation": {"probability": 49.708, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2316.0, "high": 2465.94, "low": 1896.06, "close": 2226.0, "volume": 1019118}, "trend_line": 1363.796, "activity_lines": {"activity_5": 1974.0, "activity_10": 1787.225455, "activity_20": 1594.025714, "activity_30": 1479.376774}, "trend_signal": 1, "fair_value": 3278.454685, "relative_strength": 77.861586, "rate_of_change": 3.651132884820587, "market_dynamics": 1.607766, "expectation": {"probability": 47.0978, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2166.0, "high": 2400.0, "low": 2076.0, "close": 2244.0, "volume": 5090976}, "trend_line": 1398.396, "activity_lines": {"activity_5": 2103.6, "activity_10": 1888.974545, "activity_20": 1671.045714, "activity_30": 1536.164129}, "trend_signal": 1, "fair_value": 3238.146992, "relative_strength": 82.151886, "rate_of_change": 2.5370363309468504, "market_dynamics": 1.891588, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2244.0, "high": 2268.0, "low": 1878.0, "close": 2160.0, "volume": 2823697}, "trend_line": 1436.996, "activity_lines": {"activity_5": 2160.8, "activity_10": 1962.905455, "activity_20": 1734.208571, "activity_30": 1585.299871}, "trend_signal": 1, "fair_value": 3190.608531, "relative_strength": 78.159445, "rate_of_change": 2.760305378447889, "market_dynamics": 1.892604, "expectation": {"probability": 50.7915, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2124.0, "high": 2349.0, "low": 2106.0, "close": 2322.0, "volume": 5412216}, "trend_line": 1460.196, "activity_lines": {"activity_5": 2227.6, "activity_10": 2053.2, "activity_20": 1806.742857, "activity_30": 1642.396903}, "trend_signal": 1, "fair_value": 3149.416223, "relative_strength": 87.394826, "rate_of_change": 1.6144790938875135, "market_dynamics": 1.910836, "expectation": {"probability": 48.2998, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2358.0, "high": 2370.0, "low": 1770.0, "close": 2262.0, "volume": 9822039}, "trend_line": 1491.596, "activity_lines": {"activity_5": 2252.8, "activity_10": 2122.254545, "activity_20": 1868.162857, "activity_30": 1694.126194}, "trend_signal": 1, "fair_value": 3110.608531, "relative_strength": 70.373366, "rate_of_change": 2.150396248174909, "market_dynamics": 1.878875, "expectation": {"probability": 50.9272, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2238.0, "high": 2334.0, "low": 1152.0, "close": 1956.0, "volume": 17494938}, "trend_line": 1517.596, "activity_lines": {"activity_5": 2157.2, "activity_10": 2121.6, "activity_20": 1895.925714, "activity_30": 1724.087742}, "trend_signal": 1, "fair_value": 3068.454685, "relative_strength": 44.063917, "rate_of_change": 1.743099337890421, "market_dynamics": 1.655374, "expectation": {"probability": 50.0651, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1938.0, "high": 2046.0, "low": 1626.0, "close": 1950.0, "volume": 8939486}, "trend_line": 1534.396, "activity_lines": {"activity_5": 2077.6, "activity_10": 2108.509091, "activity_20": 1919.917143, "activity_30": 1751.984774}, "trend_signal": 1, "fair_value": 3026.950069, "relative_strength": 43.052249, "rate_of_change": 1.1070139879124585, "market_dynamics": 1.354509, "expectation": {"probability": 49.0747, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1926.0, "high": 1926.0, "low": 1686.0, "close": 1740.0, "volume": 6740822}, "trend_line": 1567.996, "activity_lines": {"activity_5": 1947.6, "activity_10": 2050.472727, "activity_20": 1919.537143, "activity_30": 1765.249548}, "trend_signal": 1, "fair_value": 2980.411608, "relative_strength": 34.030226, "rate_of_change": 2.1897867304138003, "market_dynamics": 0.791174, "expectation": {"probability": 48.1227, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1746.0, "high": 2004.0, "low": 228.6, "close": 326.4, "volume": 62469760}, "trend_line": 1529.676, "activity_lines": {"activity_5": 1374.4, "activity_10": 1730.945455, "activity_20": 1782.157143, "activity_30": 1685.146581}, "trend_signal": 0, "fair_value": 2928.965454, "relative_strength": -75.99534, "rate_of_change": -2.4438837854178304, "market_dynamics": 0.145512, "expectation": {"probability": 37.5275, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 294.42, "high": 325.44, "low": 167.4, "close": 176.4, "volume": 15934971}, "trend_line": 1502.556, "activity_lines": {"activity_5": 884.24, "activity_10": 1414.538182, "activity_20": 1635.165714, "activity_30": 1597.838452}, "trend_signal": 0, "fair_value": 2876.096223, "relative_strength": -87.084187, "rate_of_change": -1.7729244624351752, "market_dynamics": -0.374843, "expectation": {"probability": 33.6335, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 168.0, "high": 174.0, "low": 134.4, "close": 140.4, "volume": 9867369}, "trend_line": 1466.1, "activity_lines": {"activity_5": 521.12, "activity_10": 1124.378182, "activity_20": 1490.048571, "activity_30": 1509.957419}, "trend_signal": 0, "fair_value": 2820.457762, "relative_strength": -89.733881, "rate_of_change": -2.426265643343751, "market_dynamics": -0.814128, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 144.78, "high": 154.44, "low": 123.72, "close": 130.74, "volume": 7691414}, "trend_line": 1436.658, "activity_lines": {"activity_5": 275.82, "activity_10": 870.381818, "activity_20": 1349.542857, "activity_30": 1423.805161}, "trend_signal": 0, "fair_value": 2764.757377, "relative_strength": -90.355398, "rate_of_change": -2.0081849805606717, "market_dynamics": -0.996324, "expectation": {"probability": 32.9823, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 133.2, "high": 215.22, "low": 118.2, "close": 180.0, "volume": 16711493}, "trend_line": 1413.058, "activity_lines": {"activity_5": 168.224, "activity_10": 663.764727, "activity_20": 1220.506, "activity_30": 1342.730452}, "trend_signal": 0, "fair_value": 2712.603531, "relative_strength": -86.75393, "rate_of_change": -1.642701324880376, "market_dynamics": -1.043041, "expectation": {"probability": 33.1697, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 192.0, "high": 600.0, "low": 186.0, "close": 249.36, "volume": 54151145}, "trend_line": 1381.77, "activity_lines": {"activity_5": 187.748, "activity_10": 505.758545, "activity_20": 1104.074857, "activity_30": 1267.653161}, "trend_signal": 0, "fair_value": 2661.125069, "relative_strength": -81.584913, "rate_of_change": -2.214204937093878, "market_dynamics": -0.923792, "expectation": {"probability": 33.7735, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 260.28, "high": 267.0, "low": 190.74, "close": 202.8, "volume": 4366383}, "trend_line": 1344.73, "activity_lines": {"activity_5": 196.888, "activity_10": 376.971273, "activity_20": 990.373429, "activity_30": 1191.590581}, "trend_signal": 0, "fair_value": 2610.040454, "relative_strength": -84.880764, "rate_of_change": -2.6806197847688082, "market_dynamics": -0.917484, "expectation": {"probability": 34.2026, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 197.52, "high": 198.0, "low": 132.0, "close": 166.26, "volume": 3581418}, "trend_line": 1307.472, "activity_lines": {"activity_5": 192.088, "activity_10": 278.980364, "activity_20": 879.312, "activity_30": 1115.560258}, "trend_signal": 0, "fair_value": 2556.875454, "relative_strength": -87.271753, "rate_of_change": -2.7706677176831067, "market_dynamics": -0.917176, "expectation": {"probability": 33.5555, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 166.26, "high": 174.66, "low": 144.06, "close": 151.2, "volume": 2213384}, "trend_line": 1278.112, "activity_lines": {"activity_5": 180.544, "activity_10": 210.792, "activity_20": 772.367429, "activity_30": 1040.962065}, "trend_signal": 0, "fair_value": 2503.844685, "relative_strength": -88.91096, "rate_of_change": -2.245554780523017, "market_dynamics": -0.945138, "expectation": {"probability": 33.444, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 146.64, "high": 153.0, "low": 72.0, "close": 84.42, "volume": 5914598}, "trend_line": 1239.526, "activity_lines": {"activity_5": 145.376, "activity_10": 163.167273, "activity_20": 665.857143, "activity_30": 963.949677}, "trend_signal": 0, "fair_value": 2450.616608, "relative_strength": -93.527759, "rate_of_change": -3.018984251771364, "market_dynamics": -1.066786, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 78.4, "high": 91.2, "low": 68.404, "close": 77.2, "volume": 387214}, "trend_line": 1198.499333, "activity_lines": {"activity_5": 114.173333, "activity_10": 144.331273, "activity_20": 565.371524, "activity_30": 888.960903}, "trend_signal": 0, "fair_value": 2398.265326, "relative_strength": -94.126389, "rate_of_change": -3.309867400925845, "market_dynamics": -1.052899, "expectation": {"probability": 33.2234, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 74.8, "high": 78.924, "low": 66.8, "close": 71.2, "volume": 163875}, "trend_line": 1157.872667, "activity_lines": {"activity_5": 92.448, "activity_10": 128.935273, "activity_20": 473.461143, "activity_30": 816.231914}, "trend_signal": 0, "fair_value": 2360.644813, "relative_strength": -94.574496, "rate_of_change": -3.389794627445144, "market_dynamics": -1.033014, "expectation": {"probability": 32.9497, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 68.8, "high": 197.2, "low": 40.0, "close": 135.6, "volume": 97086488}, "trend_line": 1118.992667, "activity_lines": {"activity_5": 100.962667, "activity_10": 127.161091, "activity_20": 396.773619, "activity_30": 750.278839}, "trend_signal": 0, "fair_value": 2320.437121, "relative_strength": -89.849376, "rate_of_change": -3.3578821841210376, "market_dynamics": -0.833162, "expectation": {"probability": 32.9376, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 66.0, "high": 69.2, "low": 27.224, "close": 30.86, "volume": 9750020}, "trend_line": 1068.221333, "activity_lines": {"activity_5": 76.608, "activity_10": 106.430545, "activity_20": 320.065143, "activity_30": 680.076731}, "trend_signal": 0, "fair_value": 2282.327249, "relative_strength": -97.670149, "rate_of_change": -4.537235631410981, "market_dynamics": -0.724804, "expectation": {"probability": 33.1703, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.564, "high": 31.348, "low": 24.4, "close": 25.48, "volume": 1979474}, "trend_line": 1021.070667, "activity_lines": {"activity_5": 58.482667, "activity_10": 86.537818, "activity_20": 253.383048, "activity_30": 612.803097}, "trend_signal": 0, "fair_value": 2244.413659, "relative_strength": -98.003357, "rate_of_change": -4.413941618969709, "market_dynamics": -0.483554, "expectation": {"probability": 33.1703, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.2, "high": 28.0, "low": 24.4, "close": 24.88, "volume": 17104066}, "trend_line": 963.44, "activity_lines": {"activity_5": 44.086667, "activity_10": 69.345455, "activity_20": 196.80819, "activity_30": 548.532731}, "trend_signal": 0, "fair_value": 2206.842377, "relative_strength": -98.023042, "rate_of_change": -5.644140886871633, "market_dynamics": -0.180421, "expectation": {"probability": 33.1162, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.0, "high": 26.4, "low": 24.12, "close": 25.64, "volume": 2623094}, "trend_line": 914.694667, "activity_lines": {"activity_5": 33.432, "activity_10": 56.372727, "activity_20": 151.244381, "activity_30": 488.029505}, "trend_signal": 0, "fair_value": 2170.083659, "relative_strength": -97.905351, "rate_of_change": -5.0595089471062105, "market_dynamics": -0.087083, "expectation": {"probability": 33.4788, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.572, "high": 27.152, "low": 24.16, "close": 25.196, "volume": 2518389}, "trend_line": 871.134533, "activity_lines": {"activity_5": 25.666667, "activity_10": 46.540364, "activity_20": 116.287619, "activity_30": 430.642495}, "trend_signal": 0, "fair_value": 2132.629787, "relative_strength": -97.825528, "rate_of_change": -4.762259535509017, "market_dynamics": 0.094073, "expectation": {"probability": 36.973, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.6, "high": 24.74, "low": 19.244, "close": 20.88, "volume": 5538834}, "trend_line": 819.230533, "activity_lines": {"activity_5": 23.822933, "activity_10": 38.488073, "activity_20": 90.114114, "activity_30": 375.787363}, "trend_signal": 0, "fair_value": 2096.763633, "relative_strength": -98.20113, "rate_of_change": -5.958207146404101, "market_dynamics": 0.132396, "expectation": {"probability": 36.973, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.8, "high": 21.2, "low": 19.44, "close": 20.088, "volume": 758915}, "trend_line": 770.100133, "activity_lines": {"activity_5": 22.380533, "activity_10": 32.661236, "activity_20": 73.051467, "activity_30": 324.229781}, "trend_signal": 0, "fair_value": 2065.277018, "relative_strength": -98.25358, "rate_of_change": -5.9971397574850895, "market_dynamics": 0.063081, "expectation": {"probability": 36.71, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.836, "high": 21.556, "low": 16.0, "close": 16.2, "volume": 1347404}, "trend_line": 704.040133, "activity_lines": {"activity_5": 20.0016, "activity_10": 27.297164, "activity_20": 63.80859, "activity_30": 275.591062}, "trend_signal": 0, "fair_value": 2030.765479, "relative_strength": -98.528015, "rate_of_change": -8.578105257904177, "market_dynamics": 0.033206, "expectation": {"probability": 36.0626, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.8, "high": 17.8, "low": 5.68, "close": 7.36, "volume": 183869251}, "trend_line": 638.285467, "activity_lines": {"activity_5": 15.254667, "activity_10": 21.434909, "activity_20": 55.200952, "activity_30": 230.643957}, "trend_signal": 0, "fair_value": 1996.197274, "relative_strength": -99.32171, "rate_of_change": -9.339618995839253, "market_dynamics": 0.150469, "expectation": {"probability": 35.9005, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.076, "high": 8.22, "low": 5.84, "close": 6.6, "volume": 28081045}, "trend_line": 564.305467, "activity_lines": {"activity_5": 11.473067, "activity_10": 16.5952, "activity_20": 47.325886, "activity_30": 189.890056}, "trend_signal": 0, "fair_value": 1965.547274, "relative_strength": -99.389524, "rate_of_change": -11.590425260301283, "market_dynamics": 0.173593, "expectation": {"probability": 35.7932, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.6, "high": 13.952, "low": 5.6, "close": 8.056, "volume": 447782313}, "trend_line": 489.774, "activity_lines": {"activity_5": 9.416533, "activity_10": 14.365673, "activity_20": 40.226629, "activity_30": 154.002994}, "trend_signal": 0, "fair_value": 1934.906608, "relative_strength": -99.220862, "rate_of_change": -13.207645744817853, "market_dynamics": 0.385854, "expectation": {"probability": 33.8643, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.964, "high": 7.024, "low": 4.856, "close": 5.108, "volume": 22403545}, "trend_line": 417.944267, "activity_lines": {"activity_5": 7.232267, "activity_10": 12.014764, "activity_20": 33.430819, "activity_30": 122.734219}, "trend_signal": 0, "fair_value": 1904.708582, "relative_strength": -99.474289, "rate_of_change": -14.665893452898679, "market_dynamics": 0.450387, "expectation": {"probability": 36.4472, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.044, "high": 5.6, "low": 4.44, "close": 5.36, "volume": 8672136}, "trend_line": 340.722933, "activity_lines": {"activity_5": 6.130667, "activity_10": 10.080073, "activity_20": 27.491829, "activity_30": 96.11588}, "trend_signal": 0, "fair_value": 1879.651403, "relative_strength": -99.416407, "rate_of_change": -18.476466863463404, "market_dynamics": 0.362431, "expectation": {"probability": 34.4185, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.6, "high": 5.96, "low": 3.644, "close": 4.12, "volume": 5902146}, "trend_line": 265.460267, "activity_lines": {"activity_5": 5.3384, "activity_10": 8.274836, "activity_20": 22.596648, "activity_30": 74.399561}, "trend_signal": 0, "fair_value": 1849.677813, "relative_strength": -99.530155, "rate_of_change": -22.08911074383127, "market_dynamics": 0.257101, "expectation": {"probability": 36.5271, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.0, "high": 4.076, "low": 3.204, "close": 3.524, "volume": 6437663}, "trend_line": 200.377733, "activity_lines": {"activity_5": 4.563467, "activity_10": 6.752509, "activity_20": 18.5908, "activity_30": 57.500447}, "trend_signal": 0, "fair_value": 1819.797326, "relative_strength": -99.58754, "rate_of_change": -24.516864514417136, "market_dynamics": 0.051177, "expectation": {"probability": 36.4734, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.29, "high": 5.64, "low": 3.29, "close": 4.89, "volume": 928361}, "trend_line": 135.540733, "activity_lines": {"activity_5": 4.448933, "activity_10": 5.872582, "activity_20": 15.489981, "activity_30": 44.888335}, "trend_signal": 0, "fair_value": 1791.13021, "relative_strength": -99.394578, "rate_of_change": -32.35738773429482, "market_dynamics": 0.047845, "expectation": {"probability": 34.5163, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.74, "high": 4.977, "low": 2.51, "close": 3.45, "volume": 852421}, "trend_line": 77.655733, "activity_lines": {"activity_5": 4.065467, "activity_10": 5.021564, "activity_20": 12.948733, "activity_30": 36.366353}, "trend_signal": 0, "fair_value": 1763.460018, "relative_strength": -99.510105, "rate_of_change": -42.706719020030675, "market_dynamics": 0.094822, "expectation": {"probability": 37.3859, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.36, "high": 4.7, "low": 2.78, "close": 3.52, "volume": 2008072}, "trend_line": 66.893067, "activity_lines": {"activity_5": 3.815867, "activity_10": 4.485782, "activity_20": 10.799724, "activity_30": 31.583402}, "trend_signal": 0, "fair_value": 1737.636428, "relative_strength": -99.522042, "rate_of_change": -13.859460962141709, "market_dynamics": 0.284121, "expectation": {"probability": 35.2775, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.54, "high": 5.22, "low": 3.07, "close": 3.56, "volume": 1667574}, "trend_line": 61.131733, "activity_lines": {"activity_5": 3.702267, "activity_10": 4.187818, "activity_20": 9.005381, "activity_30": 27.497398}, "trend_signal": 0, "fair_value": 1709.505403, "relative_strength": -99.487109, "rate_of_change": -8.61275205097115, "market_dynamics": 0.447709, "expectation": {"probability": 35.3329, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.32, "high": 5.47, "low": 3.06, "close": 4.2, "volume": 3436549}, "trend_line": 56.591733, "activity_lines": {"activity_5": 3.839333, "activity_10": 4.075309, "activity_20": 7.594086, "activity_30": 23.824383}, "trend_signal": 0, "fair_value": 1682.068479, "relative_strength": -99.409216, "rate_of_change": -7.426584814796596, "market_dynamics": 0.60083, "expectation": {"probability": 36.2496, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.68, "high": 6.9299, "low": 4.01, "close": 4.73, "volume": 7716765}, "trend_line": 52.3914, "activity_lines": {"activity_5": 4.108, "activity_10": 4.1028, "activity_20": 6.858981, "activity_30": 20.478465}, "trend_signal": 0, "fair_value": 1655.984954, "relative_strength": -99.331422, "rate_of_change": -7.422167121123505, "market_dynamics": 0.724141, "expectation": {"probability": 37.1634, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.9, "high": 6.5, "low": 4.28, "close": 4.88, "volume": 1613271}, "trend_line": 46.554067, "activity_lines": {"activity_5": 4.437333, "activity_10": 4.218036, "activity_20": 6.26259, "activity_30": 17.413213}, "trend_signal": 0, "fair_value": 1630.86239, "relative_strength": -99.280781, "rate_of_change": -11.141777085552198, "market_dynamics": 0.846101, "expectation": {"probability": 38.0744, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.87, "high": 7.5, "low": 4.3, "close": 5.49, "volume": 2384790}, "trend_line": 38.425067, "activity_lines": {"activity_5": 4.874667, "activity_10": 4.448327, "activity_20": 5.82239, "activity_30": 14.763918}, "trend_signal": 0, "fair_value": 1605.051428, "relative_strength": -99.204979, "rate_of_change": -17.461417495489716, "market_dynamics": 1.014722, "expectation": {"probability": 38.2307, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.62, "high": 6.42, "low": 4.6, "close": 4.67, "volume": 349479}, "trend_line": 31.820733, "activity_lines": {"activity_5": 4.907333, "activity_10": 4.527164, "activity_20": 5.396429, "activity_30": 12.586172}, "trend_signal": 0, "fair_value": 1583.848287, "relative_strength": -99.274179, "rate_of_change": -17.18756664757409, "market_dynamics": 1.114694, "expectation": {"probability": 40.3909, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.83, "high": 5.09, "low": 4.6, "close": 4.7, "volume": 84373}, "trend_line": 26.4354, "activity_lines": {"activity_5": 4.876, "activity_10": 4.601455, "activity_20": 5.073181, "activity_30": 10.836447}, "trend_signal": 0, "fair_value": 1561.482262, "relative_strength": -99.238113, "rate_of_change": -16.923975321373018, "market_dynamics": 1.166598, "expectation": {"probability": 38.171, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.93, "high": 4.93, "low": 3.76, "close": 4.29, "volume": 1038741}, "trend_line": 21.5384, "activity_lines": {"activity_5": 4.674667, "activity_10": 4.579818, "activity_20": 4.808486, "activity_30": 9.407712}, "trend_signal": 0, "fair_value": 1538.432838, "relative_strength": -99.281244, "rate_of_change": -18.524402884011597, "market_dynamics": 1.2365, "expectation": {"probability": 39.7102, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.13, "high": 4.25, "low": 3.73, "close": 3.98, "volume": 175699}, "trend_line": 18.857067, "activity_lines": {"activity_5": 4.399333, "activity_10": 4.512727, "activity_20": 4.593267, "activity_30": 8.274912}, "trend_signal": 0, "fair_value": 1517.112197, "relative_strength": -99.295908, "rate_of_change": -12.449081640233253, "market_dynamics": 1.204807, "expectation": {"probability": 39.769, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.89, "high": 4.1, "low": 3.8011, "close": 3.93, "volume": 75139}, "trend_line": 16.414733, "activity_lines": {"activity_5": 4.167333, "activity_10": 4.426909, "activity_20": 4.44999, "activity_30": 7.311875}, "trend_signal": 0, "fair_value": 1501.929697, "relative_strength": -99.260871, "rate_of_change": -12.9518233137741, "market_dynamics": 1.195764, "expectation": {"probability": 39.769, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.91, "high": 3.91, "low": 3.45, "close": 3.65, "volume": 108972}, "trend_line": 14.163067, "activity_lines": {"activity_5": 3.946, "activity_10": 4.282727, "activity_20": 4.338476, "activity_30": 6.488344}, "trend_signal": 0, "fair_value": 1486.784633, "relative_strength": -99.299152, "rate_of_change": -13.717347702213607, "market_dynamics": 1.208567, "expectation": {"probability": 39.769, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.65, "high": 3.9126, "low": 3.5875, "close": 3.7001, "volume": 60923}, "trend_line": 9.766403, "activity_lines": {"activity_5": 3.809367, "activity_10": 4.146018, "activity_20": 4.2494, "activity_30": 5.813314}, "trend_signal": 0, "fair_value": 1472.50066, "relative_strength": -99.237533, "rate_of_change": -31.043163179274657, "market_dynamics": 1.122818, "expectation": {"probability": 38.1116, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.72, "high": 3.96, "low": 3.54, "close": 3.8, "volume": 120801}, "trend_line": 8.864403, "activity_lines": {"activity_5": 3.772693, "activity_10": 4.036562, "activity_20": 4.183647, "activity_30": 5.428385}, "trend_signal": 0, "fair_value": 1458.510403, "relative_strength": -99.137748, "rate_of_change": -9.235744214118554, "market_dynamics": 1.121833, "expectation": {"probability": 38.8612, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.7, "high": 3.96, "low": 3.2373, "close": 3.27, "volume": 356012}, "trend_line": 8.12407, "activity_lines": {"activity_5": 3.59202, "activity_10": 3.847651, "activity_20": 4.087685, "activity_30": 5.067455}, "trend_signal": 0, "fair_value": 1444.747519, "relative_strength": -99.173293, "rate_of_change": -8.351752509447053, "market_dynamics": 1.024187, "expectation": {"probability": 41.1869, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.31, "high": 4.13, "low": 3.31, "close": 3.84, "volume": 203271}, "trend_line": 7.422737, "activity_lines": {"activity_5": 3.64868, "activity_10": 3.791649, "activity_20": 4.05476, "activity_30": 4.791064}, "trend_signal": 0, "fair_value": 1430.134442, "relative_strength": -98.890603, "rate_of_change": -8.63277889038376, "market_dynamics": 0.967142, "expectation": {"probability": 38.8356, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.84, "high": 5.18, "low": 3.4, "close": 3.48, "volume": 525115}, "trend_line": 6.68407, "activity_lines": {"activity_5": 3.59134, "activity_10": 3.700193, "activity_20": 3.994789, "activity_30": 4.536694}, "trend_signal": 0, "fair_value": 1414.92598, "relative_strength": -98.787506, "rate_of_change": -9.951410106541557, "market_dynamics": 0.813057, "expectation": {"probability": 40.682, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.42, "high": 3.9, "low": 3.3, "close": 3.5932, "volume": 271858}, "trend_line": 5.963977, "activity_lines": {"activity_5": 3.583067, "activity_10": 3.650955, "activity_20": 3.948645, "activity_30": 4.337283}, "trend_signal": 0, "fair_value": 1400.18209, "relative_strength": -98.506025, "rate_of_change": -10.773271375075371, "market_dynamics": 0.568582, "expectation": {"probability": 38.87, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.65, "high": 5.4, "low": 3.3, "close": 3.52, "volume": 673383}, "trend_line": 5.38531, "activity_lines": {"activity_5": 3.55752, "activity_10": 3.608531, "activity_20": 3.895201, "activity_30": 4.179607}, "trend_signal": 0, "fair_value": 1386.118501, "relative_strength": -98.133463, "rate_of_change": -9.702703414181514, "market_dynamics": 0.391966, "expectation": {"probability": 41.5321, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.43, "high": 3.5891, "low": 3.32, "close": 3.4817, "volume": 69982}, "trend_line": 4.831767, "activity_lines": {"activity_5": 3.537873, "activity_10": 3.573144, "activity_20": 3.844633, "activity_30": 4.056793}, "trend_signal": 0, "fair_value": 1373.095435, "relative_strength": -97.545067, "rate_of_change": -10.278758325890236, "market_dynamics": 0.135342, "expectation": {"probability": 41.5321, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.49, "high": 3.8, "low": 3.45, "close": 3.5463, "volume": 95509}, "trend_line": 4.409977, "activity_lines": {"activity_5": 3.525647, "activity_10": 3.558562, "activity_20": 3.800066, "activity_30": 3.97386}, "trend_signal": 0, "fair_value": 1360.432806, "relative_strength": -96.31903, "rate_of_change": -8.729518621241473, "market_dynamics": 0.095325, "expectation": {"probability": 39.4293, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.5403, "high": 4.4903, "low": 3.49, "close": 3.55, "volume": 551547}, "trend_line": 4.282977, "activity_lines": {"activity_5": 3.534233, "activity_10": 3.551629, "activity_20": 3.755727, "activity_30": 3.918378}, "trend_signal": 0, "fair_value": 1347.763254, "relative_strength": -93.446038, "rate_of_change": -2.8798336136446925, "market_dynamics": 0.125561, "expectation": {"probability": 39.4293, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.6, "high": 5.28, "low": 3.32, "close": 4.0084, "volume": 1140050}, "trend_line": 4.19659, "activity_lines": {"activity_5": 3.690953, "activity_10": 3.62986, "activity_20": 3.755092, "activity_30": 3.900663}, "trend_signal": 0, "fair_value": 1333.022026, "relative_strength": -91.552255, "rate_of_change": -2.0169849149318386, "market_dynamics": 0.383202, "expectation": {"probability": 39.6752, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.01, "high": 6.8, "low": 3.79, "close": 4.49, "volume": 2264678}, "trend_line": 4.077723, "activity_lines": {"activity_5": 3.980527, "activity_10": 3.790049, "activity_20": 3.801236, "activity_30": 3.919593}, "trend_signal": 0, "fair_value": 1319.666193, "relative_strength": -89.870091, "rate_of_change": -2.832466359591951, "market_dynamics": 0.80503, "expectation": {"probability": 42.3506, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.19, "high": 4.63, "low": 4.0, "close": 4.44, "volume": 300975}, "trend_line": 4.055457, "activity_lines": {"activity_5": 4.188767, "activity_10": 3.928602, "activity_20": 3.843761, "activity_30": 3.942965}, "trend_signal": 0, "fair_value": 1306.656193, "relative_strength": -89.140785, "rate_of_change": -0.5460400326358636, "market_dynamics": 1.0458, "expectation": {"probability": 43.6083, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.34, "high": 4.71, "low": 4.2, "close": 4.71, "volume": 86748}, "trend_line": 4.03379, "activity_lines": {"activity_5": 4.42312, "activity_10": 4.094973, "activity_20": 3.914096, "activity_30": 3.985194}, "trend_signal": 0, "fair_value": 1290.60177, "relative_strength": -87.716328, "rate_of_change": -0.5342677779594232, "market_dynamics": 1.276436, "expectation": {"probability": 42.1982, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.78, "high": 11.0, "low": 4.59, "close": 6.71, "volume": 24494161}, "trend_line": 4.120123, "activity_lines": {"activity_5": 5.24656, "activity_10": 4.609162, "activity_20": 4.178621, "activity_30": 4.157853}, "trend_signal": 1, "fair_value": 1270.33709, "relative_strength": -79.937136, "rate_of_change": 2.1402452780139933, "market_dynamics": 1.416664, "expectation": {"probability": 44.7574, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.15, "high": 7.3, "low": 4.99, "close": 5.23, "volume": 270455}, "trend_line": 4.17699, "activity_lines": {"activity_5": 5.366, "activity_10": 4.795533, "activity_20": 4.29248, "activity_30": 4.229458}, "trend_signal": 1, "fair_value": 1247.049078, "relative_strength": -81.633642, "rate_of_change": 1.3802257845214705, "market_dynamics": 1.255847, "expectation": {"probability": 45.2128, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.0, "high": 5.7, "low": 4.43, "close": 5.0, "volume": 158507}, "trend_line": 4.180657, "activity_lines": {"activity_5": 5.327333, "activity_10": 4.910325, "activity_20": 4.38191, "activity_30": 4.282555}, "trend_signal": 1, "fair_value": 1222.85036, "relative_strength": -79.430944, "rate_of_change": 0.08779049028128118, "market_dynamics": 1.201564, "expectation": {"probability": 44.4571, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.99, "high": 5.16, "low": 4.481, "close": 4.72, "volume": 77708}, "trend_line": 4.22299, "activity_lines": {"activity_5": 5.161333, "activity_10": 4.9473, "activity_20": 4.441292, "activity_30": 4.317351}, "trend_signal": 1, "fair_value": 1196.572924, "relative_strength": -77.222552, "rate_of_change": 1.0125920399592738, "market_dynamics": 1.068918, "expectation": {"probability": 43.6254, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.72, "high": 4.75, "low": 3.5638, "close": 3.77, "volume": 78969}, "trend_line": 4.231323, "activity_lines": {"activity_5": 4.66, "activity_10": 4.789033, "activity_20": 4.406675, "activity_30": 4.288126}, "trend_signal": 1, "fair_value": 1167.289398, "relative_strength": -77.41334, "rate_of_change": 0.1973246443870215, "market_dynamics": 0.720432, "expectation": {"probability": 40.3267, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.8, "high": 3.82, "low": 3.57, "close": 3.65, "volume": 70076}, "trend_line": 4.234323, "activity_lines": {"activity_5": 4.181333, "activity_10": 4.60488, "activity_20": 4.36139, "activity_30": 4.250622}, "trend_signal": 0, "fair_value": 1133.855872, "relative_strength": -75.231037, "rate_of_change": 0.07089981076840776, "market_dynamics": 0.535152, "expectation": {"probability": 40.4262, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.58, "high": 4.0, "low": 3.27, "close": 3.4, "volume": 154527}, "trend_line": 4.207657, "activity_lines": {"activity_5": 3.823333, "activity_10": 4.373455, "activity_20": 4.292297, "activity_30": 4.196794}, "trend_signal": 0, "fair_value": 1098.800744, "relative_strength": -73.02779, "rate_of_change": -0.6297582872161532, "market_dynamics": 0.339242, "expectation": {"probability": 39.8719, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.36, "high": 3.96, "low": 3.36, "close": 3.94, "volume": 43925}, "trend_line": 4.181323, "activity_lines": {"activity_5": 3.767333, "activity_10": 4.251273, "activity_20": 4.27606, "activity_30": 4.179526}, "trend_signal": 0, "fair_value": 1058.672154, "relative_strength": -66.129232, "rate_of_change": -0.625858999438412, "market_dynamics": 0.234766, "expectation": {"probability": 37.1534, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.94, "high": 4.56, "low": 3.53, "close": 4.18, "volume": 881458}, "trend_line": 4.15799, "activity_lines": {"activity_5": 3.862, "activity_10": 4.182727, "activity_20": 4.282015, "activity_30": 4.179441}, "trend_signal": 0, "fair_value": 1021.775872, "relative_strength": -52.03839, "rate_of_change": -0.5580291214048771, "market_dynamics": 0.240732, "expectation": {"probability": 38.4565, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.54, "high": 4.54, "low": 3.95, "close": 3.98, "volume": 109993}, "trend_line": 4.107657, "activity_lines": {"activity_5": 3.926, "activity_10": 4.082545, "activity_20": 4.264588, "activity_30": 4.167957}, "trend_signal": 0, "fair_value": 982.339847, "relative_strength": -49.852091, "rate_of_change": -1.2105127717959925, "market_dynamics": 0.225875, "expectation": {"probability": 40.2564, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.96, "high": 4.05, "low": 3.5614, "close": 3.7285, "volume": 39478}, "trend_line": 4.076273, "activity_lines": {"activity_5": 3.892167, "activity_10": 3.949909, "activity_20": 4.222542, "activity_30": 4.143496}, "trend_signal": 0, "fair_value": 945.207594, "relative_strength": -50.063798, "rate_of_change": -0.7640365298271029, "market_dynamics": 0.197007, "expectation": {"probability": 40.1877, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.73, "high": 7.2, "low": 3.65, "close": 5.62, "volume": 3576842}, "trend_line": 4.10694, "activity_lines": {"activity_5": 4.4836, "activity_10": 4.215391, "activity_20": 4.359456, "activity_30": 4.243091}, "trend_signal": 1, "fair_value": 911.782081, "relative_strength": -20.766358, "rate_of_change": 0.7523293950135388, "market_dynamics": 0.320229, "expectation": {"probability": 40.0347, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.26, "high": 5.5032, "low": 3.77, "close": 4.16, "volume": 223316}, "trend_line": 4.102607, "activity_lines": {"activity_5": 4.440367, "activity_10": 4.208327, "activity_20": 4.347671, "activity_30": 4.246514}, "trend_signal": 1, "fair_value": 872.891824, "relative_strength": -35.649663, "rate_of_change": -0.10550434143181836, "market_dynamics": 0.268101, "expectation": {"probability": 40.9738, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.05, "high": 4.55, "low": 3.84, "close": 4.31, "volume": 247586}, "trend_line": 4.113607, "activity_lines": {"activity_5": 4.432467, "activity_10": 4.243809, "activity_20": 4.347124, "activity_30": 4.259894}, "trend_signal": 1, "fair_value": 851.457914, "relative_strength": -29.210688, "rate_of_change": 0.26812219644728635, "market_dynamics": 0.269343, "expectation": {"probability": 39.7658, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.15, "high": 4.61, "low": 4.09, "close": 4.51, "volume": 102397}, "trend_line": 4.13294, "activity_lines": {"activity_5": 4.482567, "activity_10": 4.323109, "activity_20": 4.36168, "activity_30": 4.285468}, "trend_signal": 1, "fair_value": 831.87144, "relative_strength": -20.068389, "rate_of_change": 0.46997683541474916, "market_dynamics": 0.269728, "expectation": {"probability": 40.7872, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.35, "high": 4.4, "low": 4.01, "close": 4.07, "volume": 30016}, "trend_line": 4.14694, "activity_lines": {"activity_5": 4.350667, "activity_10": 4.308955, "activity_20": 4.329742, "activity_30": 4.281408}, "trend_signal": 1, "fair_value": 812.512914, "relative_strength": -22.878225, "rate_of_change": 0.3387419125368439, "market_dynamics": 0.077894, "expectation": {"probability": 41.1912, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.285, "high": 4.56, "low": 4.0, "close": 4.42, "volume": 72757}, "trend_line": 4.170937, "activity_lines": {"activity_5": 4.312667, "activity_10": 4.3508, "activity_20": 4.328662, "activity_30": 4.299024}, "trend_signal": 1, "fair_value": 792.925863, "relative_strength": -11.287156, "rate_of_change": 0.5786676440942115, "market_dynamics": 0.129131, "expectation": {"probability": 41.1207, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.3, "high": 4.9516, "low": 3.95, "close": 3.98, "volume": 117980}, "trend_line": 4.176937, "activity_lines": {"activity_5": 4.208, "activity_10": 4.2941, "activity_20": 4.283717, "activity_30": 4.286706}, "trend_signal": 1, "fair_value": 776.335991, "relative_strength": -16.999629, "rate_of_change": 0.14385256837970314, "market_dynamics": 0.116946, "expectation": {"probability": 41.2833, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.0, "high": 4.16, "low": 2.72, "close": 2.86, "volume": 106569}, "trend_line": 4.16327, "activity_lines": {"activity_5": 3.742, "activity_10": 4.033036, "activity_20": 4.134533, "activity_30": 4.201742}, "trend_signal": 0, "fair_value": 761.137401, "relative_strength": -38.450745, "rate_of_change": -0.3272014875972483, "market_dynamics": 0.030921, "expectation": {"probability": 41.3627, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.7601, "high": 3.05, "low": 2.66, "close": 2.92, "volume": 46769}, "trend_line": 4.132603, "activity_lines": {"activity_5": 3.392667, "activity_10": 3.806882, "activity_20": 3.998588, "activity_30": 4.121531}, "trend_signal": 0, "fair_value": 746.617658, "relative_strength": -36.186621, "rate_of_change": -0.736608483235539, "market_dynamics": -0.03338, "expectation": {"probability": 38.59, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.865, "high": 3.03, "low": 2.67, "close": 2.72, "volume": 20764}, "trend_line": 4.10727, "activity_lines": {"activity_5": 3.082667, "activity_10": 3.563636, "activity_20": 3.852119, "activity_30": 4.030395}, "trend_signal": 0, "fair_value": 732.558194, "relative_strength": -39.538715, "rate_of_change": -0.6130034750494986, "market_dynamics": -0.180109, "expectation": {"probability": 40.9444, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.615, "high": 2.7526, "low": 2.61, "close": 2.72, "volume": 10192}, "trend_line": 4.078163, "activity_lines": {"activity_5": 2.862667, "activity_10": 3.338727, "activity_20": 3.72465, "activity_30": 3.940894}, "trend_signal": 0, "fair_value": 718.960245, "relative_strength": -37.741247, "rate_of_change": -0.708670235947473, "market_dynamics": -0.32386, "expectation": {"probability": 40.229, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.72, "high": 2.912, "low": 2.0, "close": 2.542, "volume": 47918}, "trend_line": 4.045563, "activity_lines": {"activity_5": 2.696667, "activity_10": 3.134182, "activity_20": 3.592181, "activity_30": 3.841787}, "trend_signal": 0, "fair_value": 705.361155, "relative_strength": -40.541624, "rate_of_change": -0.7993795245555513, "market_dynamics": -0.374836, "expectation": {"probability": 40.9444, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.36, "high": 2.74, "low": 2.264, "close": 2.4, "volume": 12484}, "trend_line": 4.009507, "activity_lines": {"activity_5": 2.5792, "activity_10": 2.933236, "activity_20": 3.457893, "activity_30": 3.735622}, "trend_signal": 0, "fair_value": 691.991924, "relative_strength": -42.238345, "rate_of_change": -0.891248016654281, "market_dynamics": -0.440007, "expectation": {"probability": 40.8487, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.08, "high": 3.28, "low": 2.08, "close": 2.725, "volume": 31289}, "trend_line": 3.98213, "activity_lines": {"activity_5": 2.600733, "activity_10": 2.826109, "activity_20": 3.365605, "activity_30": 3.65275}, "trend_signal": 0, "fair_value": 678.578623, "relative_strength": -31.186856, "rate_of_change": -0.6828021499900109, "market_dynamics": -0.39858, "expectation": {"probability": 38.4873, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.66, "high": 3.16, "low": 2.56, "close": 3.16, "volume": 18009}, "trend_line": 3.96913, "activity_lines": {"activity_5": 2.780267, "activity_10": 2.830527, "activity_20": 3.319721, "activity_30": 3.599709}, "trend_signal": 0, "fair_value": 665.675803, "relative_strength": -22.666107, "rate_of_change": -0.3264584531394089, "market_dynamics": -0.347632, "expectation": {"probability": 39.3574, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.0, "high": 3.225, "low": 2.86, "close": 3.06, "volume": 18519}, "trend_line": 3.937517, "activity_lines": {"activity_5": 2.897133, "activity_10": 2.833309, "activity_20": 3.266648, "activity_30": 3.541056}, "trend_signal": 0, "fair_value": 653.810803, "relative_strength": -27.758588, "rate_of_change": -0.7964717708918496, "market_dynamics": -0.213603, "expectation": {"probability": 41.8529, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.04, "high": 3.4, "low": 2.9049, "close": 3.38, "volume": 43325}, "trend_line": 3.900517, "activity_lines": {"activity_5": 3.098, "activity_10": 2.919, "activity_20": 3.245669, "activity_30": 3.505087}, "trend_signal": 0, "fair_value": 642.063238, "relative_strength": -24.252174, "rate_of_change": -0.9396784826579889, "market_dynamics": 0.008613, "expectation": {"probability": 40.7836, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.4, "high": 3.4, "low": 2.87, "close": 3.28, "volume": 29448}, "trend_line": 3.86185, "activity_lines": {"activity_5": 3.209667, "activity_10": 2.997418, "activity_20": 3.217833, "activity_30": 3.465054}, "trend_signal": 0, "fair_value": 630.984264, "relative_strength": -27.346815, "rate_of_change": -0.9913301236733434, "market_dynamics": 0.050684, "expectation": {"probability": 43.5004, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.18, "high": 3.28, "low": 2.68, "close": 3.21, "volume": 36521}, "trend_line": 3.81185, "activity_lines": {"activity_5": 3.239333, "activity_10": 3.055473, "activity_20": 3.187617, "activity_30": 3.422999}, "trend_signal": 0, "fair_value": 615.543303, "relative_strength": -28.984201, "rate_of_change": -1.294716262930974, "market_dynamics": 0.204415, "expectation": {"probability": 42.845, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.07, "high": 3.45, "low": 2.76, "close": 2.8001, "volume": 177513}, "trend_line": 3.68152, "activity_lines": {"activity_5": 3.100033, "activity_10": 3.033727, "activity_20": 3.122029, "activity_30": 3.357725}, "trend_signal": 0, "fair_value": 600.330483, "relative_strength": -40.234535, "rate_of_change": -3.419074727494531, "market_dynamics": 0.227213, "expectation": {"probability": 42.6433, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.62, "high": 2.775, "low": 2.6, "close": 2.76, "volume": 54895}, "trend_line": 3.599187, "activity_lines": {"activity_5": 2.97136, "activity_10": 3.003235, "activity_20": 3.057042, "activity_30": 3.298272}, "trend_signal": 0, "fair_value": 584.888967, "relative_strength": -39.723053, "rate_of_change": -2.2363860579325867, "market_dynamics": 0.149187, "expectation": {"probability": 41.9319, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.6, "high": 2.9093, "low": 2.5, "close": 2.88, "volume": 22616}, "trend_line": 3.52852, "activity_lines": {"activity_5": 2.902687, "activity_10": 2.993833, "activity_20": 3.017104, "activity_30": 3.251873}, "trend_signal": 0, "fair_value": 571.061275, "relative_strength": -36.879615, "rate_of_change": -1.9634156269179748, "market_dynamics": 0.360882, "expectation": {"probability": 39.9823, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.7151, "high": 3.5722, "low": 2.59, "close": 3.5, "volume": 41437}, "trend_line": 3.487853, "activity_lines": {"activity_5": 3.074013, "activity_10": 3.091013, "activity_20": 3.042308, "activity_30": 3.250033}, "trend_signal": 0, "fair_value": 556.776019, "relative_strength": -24.453733, "rate_of_change": -1.1525228707786837, "market_dynamics": 0.584116, "expectation": {"probability": 39.8848, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fdf7207a-60f9-4a3e-a403-336855e7cecb/", "share_image": "https://sharemaestro.com/terminal/fdf7207a-60f9-4a3e-a403-336855e7cecb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}