{"ticker": {"uuid": "fdf73b4f-77e2-4c11-858e-b9b6bcfe5e63", "symbol": "MPN", "name": "Marathon Petroleum Corporation", "exchange": "GER", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MPN rose 24.85%, moving from 170.44 to 212.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.81 and has improved across the 12-week window. Market Dynamics is 0.48 on the latest week. Expectation is undecided at 45.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "212.80"}, {"label": "12-Week Change", "value": "24.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.81"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 219.100006, "high": 221.5, "low": 208.199997, "close": 212.800003, "volume": 192}, "trend_line": 168.077337, "activity_lines": {"activity_5": 206.940001, "activity_10": 203.471253, "activity_20": 193.294036, "activity_30": 182.803821}, "trend_signal": 1, "fair_value": 137.072153, "relative_strength": 19.80982, "rate_of_change": 2.171525816891709, "market_dynamics": 0.475244, "expectation": {"probability": 45.0321, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2022-11-18", "ohlcv": {"open": 112.309616, "high": 113.501503, "low": 108.284597, "close": 113.501503, "volume": 321}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 113.501503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 112.192383, "high": 119.480403, "low": 112.192383, "close": 119.363167, "volume": 357}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 116.432335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 115.279537, "high": 117.682808, "low": 110.512047, "close": 110.512047, "volume": 1134}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 114.458906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 108.128297, "high": 112.3487, "low": 98.945013, "close": 100.586281, "volume": 1086}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.99075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 97.606595, "high": 102.852785, "low": 97.27443, "close": 100.508118, "volume": 120}, "trend_line": null, "activity_lines": {"activity_5": 105.909979, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.894223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 99.628867, "high": 105.861786, "low": 99.628867, "close": 105.861786, "volume": 54}, "trend_line": null, "activity_lines": {"activity_5": 104.899167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.388817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 102.755103, "high": 106.760577, "low": 102.598788, "close": 105.13884, "volume": 154}, "trend_line": null, "activity_lines": {"activity_5": 104.156687, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.924535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 109.691393, "high": 110.863731, "low": 99.159935, "close": 99.159935, "volume": 2973}, "trend_line": null, "activity_lines": {"activity_5": 102.369527, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.82896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5153, "direction": "negative"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 106.506561, "high": 110.805125, "low": 103.888351, "close": 110.687897, "volume": 14}, "trend_line": null, "activity_lines": {"activity_5": 105.181829, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.25773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1905, "direction": "negative"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 108.968475, "high": 113.091179, "low": 108.929388, "close": 113.091179, "volume": 230}, "trend_line": null, "activity_lines": {"activity_5": 108.121784, "activity_10": 106.912266, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.841075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7368, "direction": "negative"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 115.084145, "high": 120.711342, "low": 114.126731, "close": 120.711342, "volume": 85}, "trend_line": null, "activity_lines": {"activity_5": 112.762922, "activity_10": 109.252315, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.0111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8914, "direction": "negative"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 118.835612, "high": 120.183795, "low": 107.581207, "close": 107.581207, "volume": 688}, "trend_line": null, "activity_lines": {"activity_5": 112.037378, "activity_10": 109.073978, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.891942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5836, "direction": "undecided"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 106.487026, "high": 114.263512, "low": 104.533136, "close": 114.263512, "volume": 867}, "trend_line": null, "activity_lines": {"activity_5": 113.376445, "activity_10": 110.324823, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.30514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2297, "direction": "undecided"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 114.4589, "high": 117.980516, "low": 113.084322, "close": 113.792206, "volume": 278}, "trend_line": null, "activity_lines": {"activity_5": 113.551504, "activity_10": 111.421768, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.625644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 113.792206, "high": 116.033836, "low": 113.792206, "close": 116.033836, "volume": 37}, "trend_line": null, "activity_lines": {"activity_5": 114.26682, "activity_10": 112.686174, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.052857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 117.115332, "high": 122.247475, "low": 116.505753, "close": 122.247475, "volume": 331}, "trend_line": null, "activity_lines": {"activity_5": 116.857171, "activity_10": 114.798047, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.815021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 121.932861, "high": 122.778388, "low": 118.747379, "close": 121.51992, "volume": 407}, "trend_line": null, "activity_lines": {"activity_5": 119.102595, "activity_10": 116.479715, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.444721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.944, "direction": "undecided"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 118.216479, "high": 119.101334, "low": 112.199471, "close": 115.227631, "volume": 1322}, "trend_line": null, "activity_lines": {"activity_5": 118.321343, "activity_10": 116.719494, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.654882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5967, "direction": "undecided"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 112.455089, "high": 115.227631, "low": 110.783701, "close": 115.227631, "volume": 215}, "trend_line": null, "activity_lines": {"activity_5": 117.475815, "activity_10": 116.667132, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.842922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4699, "direction": "undecided"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 115.227631, "high": 115.227631, "low": 115.227631, "close": 115.227631, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 116.534592, "activity_10": 116.53223, "activity_20": 113.846529, "activity_30": null}, "trend_signal": 0, "fair_value": 112.012157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6712, "direction": "negative"}}, {"week_ending": "2023-04-07", "ohlcv": {"open": 115.227631, "high": 115.227631, "low": 115.227631, "close": 115.227631, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 115.647117, "activity_10": 116.358483, "activity_20": 114.152765, "activity_30": null}, "trend_signal": 0, "fair_value": 112.165275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7373, "direction": "negative"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 115.227631, "high": 115.227631, "low": 115.227631, "close": 115.227631, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 115.227631, "activity_10": 116.284439, "activity_20": 114.450781, "activity_30": null}, "trend_signal": 0, "fair_value": 112.304473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.165, "direction": "negative"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 115.227631, "high": 115.227631, "low": 115.227631, "close": 115.227631, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 115.227631, "activity_10": 116.071371, "activity_20": 114.76849, "activity_30": null}, "trend_signal": 0, "fair_value": 112.431567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8914, "direction": "negative"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 115.227631, "high": 115.227631, "low": 115.227631, "close": 115.227631, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 115.227631, "activity_10": 115.840772, "activity_20": 115.063744, "activity_30": null}, "trend_signal": 0, "fair_value": 112.54807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8673, "direction": "negative"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 115.227631, "high": 115.227631, "low": 115.227631, "close": 115.227631, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 115.227631, "activity_10": 115.584075, "activity_20": 115.289277, "activity_30": null}, "trend_signal": 0, "fair_value": 112.655252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0537, "direction": "negative"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 97.343758, "high": 100.421082, "low": 97.343758, "close": 99.634537, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 110.029933, "activity_10": 112.506928, "activity_20": 113.95966, "activity_30": null}, "trend_signal": 0, "fair_value": 112.154455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.609, "direction": "negative"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 99.18229, "high": 100.55873, "low": 95.633027, "close": 100.185127, "volume": 320}, "trend_line": null, "activity_lines": {"activity_5": 106.055305, "activity_10": 109.941033, "activity_20": 112.712135, "activity_30": null}, "trend_signal": 0, "fair_value": 111.711147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8479, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 100.853683, "high": 100.853683, "low": 98.965988, "close": 99.477242, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 102.847548, "activity_10": 107.634337, "activity_20": 111.42078, "activity_30": null}, "trend_signal": 0, "fair_value": 111.274222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5443, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 100.224449, "high": 100.224449, "low": 95.456067, "close": 99.182289, "volume": 382}, "trend_line": null, "activity_lines": {"activity_5": 100.5915, "activity_10": 105.560384, "activity_20": 110.099825, "activity_30": null}, "trend_signal": 0, "fair_value": 110.857258, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.463176, "expectation": {"probability": 35.5963, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 99.437904, "high": 102.682381, "low": 99.437904, "close": 102.682381, "volume": 0}, "trend_line": 110.584763, "activity_lines": {"activity_5": 100.571839, "activity_10": 104.414544, "activity_20": 109.166999, "activity_30": 110.100141}, "trend_signal": 0, "fair_value": 110.584763, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.649791, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 101.620549, "high": 105.120636, "low": 101.620549, "close": 101.659874, "volume": 185}, "trend_line": 110.190042, "activity_lines": {"activity_5": 101.047691, "activity_10": 103.31089, "activity_20": 108.186358, "activity_30": 109.524342}, "trend_signal": 0, "fair_value": 110.296863, "relative_strength": null, "rate_of_change": -0.3569397711690081, "market_dynamics": -0.664651, "expectation": {"probability": 46.0076, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 101.659874, "high": 101.659874, "low": 99.457573, "close": 100.814354, "volume": 124}, "trend_line": 109.571748, "activity_lines": {"activity_5": 101.106682, "activity_10": 102.300191, "activity_20": 107.215913, "activity_30": 108.919459}, "trend_signal": 0, "fair_value": 110.000534, "relative_strength": null, "rate_of_change": -0.5611160398686533, "market_dynamics": -0.628842, "expectation": {"probability": 41.8685, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 100.991325, "high": 104.747032, "low": 100.991325, "close": 104.64872, "volume": 0}, "trend_line": 109.376304, "activity_lines": {"activity_5": 102.401846, "activity_10": 102.248709, "activity_20": 106.642868, "activity_30": 108.601844}, "trend_signal": 0, "fair_value": 109.838358, "relative_strength": null, "rate_of_change": -0.17837079682254847, "market_dynamics": -0.644998, "expectation": {"probability": 36.6762, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 106.33977, "high": 106.733032, "low": 105.041987, "close": 105.631889, "volume": 40}, "trend_line": 109.54449, "activity_lines": {"activity_5": 103.679968, "activity_10": 102.568329, "activity_20": 106.209243, "activity_30": 108.360269}, "trend_signal": 0, "fair_value": 109.714639, "relative_strength": null, "rate_of_change": 0.15376822387415057, "market_dynamics": -0.556516, "expectation": {"probability": 41.0667, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 105.907173, "high": 107.224626, "low": 103.685204, "close": 103.685204, "volume": 1}, "trend_line": 109.650393, "activity_lines": {"activity_5": 103.879221, "activity_10": 102.708475, "activity_20": 105.629078, "activity_30": 107.982251}, "trend_signal": 0, "fair_value": 109.542369, "relative_strength": null, "rate_of_change": 0.09667578898765047, "market_dynamics": -0.520219, "expectation": {"probability": 47.2149, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 103.350929, "high": 108.502747, "low": 103.350929, "close": 108.502747, "volume": 11}, "trend_line": 109.738425, "activity_lines": {"activity_5": 105.617467, "activity_10": 103.934399, "activity_20": 105.56653, "activity_30": 107.908209}, "trend_signal": 0, "fair_value": 109.513491, "relative_strength": null, "rate_of_change": 0.08028425397436792, "market_dynamics": -0.346478, "expectation": {"probability": 42.3341, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 108.502747, "high": 108.502747, "low": 108.502747, "close": 108.502747, "volume": 0}, "trend_line": 109.850556, "activity_lines": {"activity_5": 106.899522, "activity_10": 104.999084, "activity_20": 105.569433, "activity_30": 107.828488}, "trend_signal": 0, "fair_value": 109.486173, "relative_strength": null, "rate_of_change": 0.1021802527236844, "market_dynamics": -0.146773, "expectation": {"probability": 38.326, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 108.502747, "high": 170.65883, "low": 108.502747, "close": 170.344208, "volume": 7}, "trend_line": 112.223365, "activity_lines": {"activity_5": 128.282838, "activity_10": 117.156441, "activity_20": 111.523985, "activity_30": 111.731304}, "trend_signal": 0, "fair_value": 111.0877, "relative_strength": null, "rate_of_change": 2.160033673384415, "market_dynamics": 0.260104, "expectation": {"probability": 23.5751, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 171.700983, "high": 171.700983, "low": 162.945518, "close": 163.420242, "volume": 11}, "trend_line": 113.98111, "activity_lines": {"activity_5": 142.978465, "activity_10": 126.766404, "activity_20": 116.556652, "activity_30": 115.034328}, "trend_signal": 1, "fair_value": 112.429561, "relative_strength": null, "rate_of_change": 1.5662914759328417, "market_dynamics": 0.689038, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 163.420242, "high": 166.505875, "low": 160.868646, "close": 166.505875, "volume": 1049}, "trend_line": 115.761599, "activity_lines": {"activity_5": 154.850081, "activity_10": 135.769429, "activity_20": 121.653701, "activity_30": 118.423023}, "trend_signal": 1, "fair_value": 113.781468, "relative_strength": null, "rate_of_change": 1.5620912974088452, "market_dynamics": 1.018362, "expectation": {"probability": 34.1463, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 165.635551, "high": 167.475067, "low": 161.758728, "close": 163.618027, "volume": 53}, "trend_line": 117.191822, "activity_lines": {"activity_5": 161.571035, "activity_10": 143.086964, "activity_20": 126.231534, "activity_30": 121.510534}, "trend_signal": 1, "fair_value": 114.996994, "relative_strength": null, "rate_of_change": 1.235490017721678, "market_dynamics": 1.249503, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 161.956528, "high": 163.242218, "low": 155.745682, "close": 155.745682, "volume": 236}, "trend_line": 118.797305, "activity_lines": {"activity_5": 161.993522, "activity_10": 147.846652, "activity_20": 129.829189, "activity_30": 123.99788}, "trend_signal": 1, "fair_value": 115.967201, "relative_strength": null, "rate_of_change": 1.369961634353626, "market_dynamics": 1.215707, "expectation": {"probability": 37.8151, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 155.745682, "high": 157.684104, "low": 142.928421, "close": 142.928421, "volume": 11}, "trend_line": 119.752802, "activity_lines": {"activity_5": 154.99406, "activity_10": 149.277176, "activity_20": 132.01321, "activity_30": 125.554726}, "trend_signal": 1, "fair_value": 116.594206, "relative_strength": null, "rate_of_change": 0.8043086499310808, "market_dynamics": 1.062228, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 140.69331, "high": 140.910889, "low": 138.735107, "close": 138.735107, "volume": 22}, "trend_line": 120.584232, "activity_lines": {"activity_5": 148.424546, "activity_10": 149.249286, "activity_20": 133.665959, "activity_30": 126.779391}, "trend_signal": 1, "fair_value": 117.097408, "relative_strength": null, "rate_of_change": 0.6942885561876018, "market_dynamics": 0.819083, "expectation": {"probability": 24.8619, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 138.754904, "high": 138.754904, "low": 137.864792, "close": 138.497757, "volume": 26}, "trend_line": 121.333029, "activity_lines": {"activity_5": 143.421591, "activity_10": 148.576364, "activity_20": 135.184163, "activity_30": 127.935103}, "trend_signal": 1, "fair_value": 117.572972, "relative_strength": null, "rate_of_change": 0.6209742248887037, "market_dynamics": 0.623702, "expectation": {"probability": 21.2264, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 152.50181, "high": 152.50181, "low": 145.816275, "close": 149.238144, "volume": 1218}, "trend_line": 122.232718, "activity_lines": {"activity_5": 143.865973, "activity_10": 149.223285, "activity_20": 137.614451, "activity_30": 129.735433}, "trend_signal": 1, "fair_value": 118.261345, "relative_strength": null, "rate_of_change": 0.741503782947683, "market_dynamics": 0.535798, "expectation": {"probability": 23.9437, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 149.594195, "high": 153.886402, "low": 149.297511, "close": 150.227142, "volume": 453}, "trend_line": 123.189625, "activity_lines": {"activity_5": 145.598679, "activity_10": 149.30938, "activity_20": 139.902722, "activity_30": 131.541524}, "trend_signal": 1, "fair_value": 118.941468, "relative_strength": null, "rate_of_change": 0.7828566816292191, "market_dynamics": 0.518974, "expectation": {"probability": 30.3226, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 150.227142, "high": 150.227142, "low": 147.853573, "close": 148.071152, "volume": 197}, "trend_line": 124.28441, "activity_lines": {"activity_5": 146.980625, "activity_10": 148.244851, "activity_20": 141.747364, "activity_30": 133.146784}, "trend_signal": 1, "fair_value": 119.548337, "relative_strength": null, "rate_of_change": 0.8886990280228447, "market_dynamics": 0.463582, "expectation": {"probability": 34.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 146.825043, "high": 148.783234, "low": 141.326263, "close": 146.765686, "volume": 198}, "trend_line": 125.335678, "activity_lines": {"activity_5": 147.584567, "activity_10": 147.347929, "activity_20": 143.236278, "activity_30": 134.597189}, "trend_signal": 1, "fair_value": 120.103793, "relative_strength": null, "rate_of_change": 0.8458566927259883, "market_dynamics": 0.391325, "expectation": {"probability": 31.2883, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 144.411901, "high": 169.789307, "low": 144.411901, "close": 169.789307, "volume": 271}, "trend_line": 127.154401, "activity_lines": {"activity_5": 155.327678, "activity_10": 150.939931, "activity_20": 146.691329, "activity_30": 137.465165}, "trend_signal": 1, "fair_value": 121.097503, "relative_strength": null, "rate_of_change": 1.4510816305633194, "market_dynamics": 0.297965, "expectation": {"probability": 31.407, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 169.235474, "high": 174.239752, "low": 167.43552, "close": 169.176132, "volume": 384}, "trend_line": 128.952684, "activity_lines": {"activity_5": 160.780293, "activity_10": 154.360747, "activity_20": 149.768426, "activity_30": 140.176245}, "trend_signal": 1, "fair_value": 122.040221, "relative_strength": null, "rate_of_change": 1.4142514815511673, "market_dynamics": 0.24619, "expectation": {"probability": 34.2784, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 169.176132, "high": 170.817861, "low": 165.00922, "close": 165.566345, "volume": 196}, "trend_line": 130.630641, "activity_lines": {"activity_5": 163.700447, "activity_10": 157.024182, "activity_20": 152.180227, "activity_30": 142.538416}, "trend_signal": 1, "fair_value": 122.877262, "relative_strength": -4.679865, "rate_of_change": 1.301219135539662, "market_dynamics": 0.169296, "expectation": {"probability": 32.2476, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 163.437317, "high": 170.640194, "low": 162.760818, "close": 170.441223, "volume": 25}, "trend_line": 132.471094, "activity_lines": {"activity_5": 167.222946, "activity_10": 160.395401, "activity_20": 154.74796, "activity_30": 145.106841}, "trend_signal": 1, "fair_value": 123.774695, "relative_strength": -1.655714, "rate_of_change": 1.4088983916108906, "market_dynamics": 0.163093, "expectation": {"probability": 28.4345, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 172.172276, "high": 192.44775, "low": 170.282028, "close": 186.100464, "volume": 333}, "trend_line": 134.833522, "activity_lines": {"activity_5": 174.473855, "activity_10": 166.113521, "activity_20": 158.493752, "activity_30": 148.5668}, "trend_signal": 1, "fair_value": 124.928876, "relative_strength": 15.190128, "rate_of_change": 1.783353582027483, "market_dynamics": 0.244625, "expectation": {"probability": 32.9341, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 192.288573, "high": 202.008453, "low": 182.558738, "close": 198.755219, "volume": 632}, "trend_line": 137.617775, "activity_lines": {"activity_5": 183.320696, "activity_10": 173.271319, "activity_20": 163.061575, "activity_30": 152.690781}, "trend_signal": 1, "fair_value": 126.271174, "relative_strength": 23.475329, "rate_of_change": 2.0649560722740796, "market_dynamics": 0.435854, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 199.421786, "high": 207.778706, "low": 196.049175, "close": 202.804352, "volume": 520}, "trend_line": 141.056769, "activity_lines": {"activity_5": 191.586188, "activity_10": 180.069731, "activity_20": 167.562315, "activity_30": 156.896366}, "trend_signal": 1, "fair_value": 127.637837, "relative_strength": 31.23993, "rate_of_change": 2.4989460845446803, "market_dynamics": 0.810397, "expectation": {"probability": 42.711, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 198.257782, "high": 217.627914, "low": 193.581894, "close": 217.627914, "volume": 179}, "trend_line": 144.971528, "activity_lines": {"activity_5": 202.550986, "activity_10": 188.589406, "activity_20": 173.025767, "activity_30": 161.83644}, "trend_signal": 1, "fair_value": 129.216611, "relative_strength": 40.347564, "rate_of_change": 2.7753074366817545, "market_dynamics": 1.114948, "expectation": {"probability": 46.9194, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 220.164848, "high": 222.850995, "low": 201.013579, "close": 206.783829, "volume": 1946}, "trend_line": 148.548414, "activity_lines": {"activity_5": 206.430317, "activity_10": 193.911961, "activity_20": 176.936806, "activity_30": 165.824331}, "trend_signal": 1, "fair_value": 130.553977, "relative_strength": 27.890879, "rate_of_change": 2.4673024071319727, "market_dynamics": 1.304019, "expectation": {"probability": 48.9083, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 209.42024, "high": 212.305359, "low": 185.244877, "close": 186.737183, "volume": 1203}, "trend_line": 151.466911, "activity_lines": {"activity_5": 201.204593, "activity_10": 194.522167, "activity_20": 178.765119, "activity_30": 168.288122}, "trend_signal": 1, "fair_value": 131.506234, "relative_strength": 12.316493, "rate_of_change": 1.964677320620873, "market_dynamics": 1.261852, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 192.15923, "high": 193.949997, "low": 187.383855, "close": 193.949997, "volume": 187}, "trend_line": 154.509165, "activity_lines": {"activity_5": 198.340692, "activity_10": 195.71704, "activity_20": 181.169333, "activity_30": 171.028966}, "trend_signal": 1, "fair_value": 132.546964, "relative_strength": 12.084171, "rate_of_change": 2.008527129730655, "market_dynamics": 1.057973, "expectation": {"probability": 44.902, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 193.949997, "high": 193.949997, "low": 193.949997, "close": 193.949997, "volume": 0}, "trend_line": 157.585502, "activity_lines": {"activity_5": 195.79714, "activity_10": 196.472628, "activity_20": 183.442861, "activity_30": 173.573536}, "trend_signal": 1, "fair_value": 133.553571, "relative_strength": 14.526627, "rate_of_change": 1.9910385251256748, "market_dynamics": 0.83905, "expectation": {"probability": 47.3251, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 193.949997, "high": 193.949997, "low": 193.949997, "close": 193.949997, "volume": 0}, "trend_line": 160.690024, "activity_lines": {"activity_5": 193.843877, "activity_10": 196.777781, "activity_20": 185.571951, "activity_30": 175.919633}, "trend_signal": 1, "fair_value": 134.527707, "relative_strength": 15.198142, "rate_of_change": 1.9700555955966073, "market_dynamics": 0.522449, "expectation": {"probability": 44.9219, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 193.949997, "high": 223.300003, "low": 193.949997, "close": 219.100006, "volume": 493}, "trend_line": 164.505067, "activity_lines": {"activity_5": 201.852479, "activity_10": 201.139597, "activity_20": 189.914355, "activity_30": 179.688019}, "trend_signal": 1, "fair_value": 135.870124, "relative_strength": 24.946078, "rate_of_change": 2.374162941191672, "market_dynamics": 0.522655, "expectation": {"probability": 43.0017, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 219.100006, "high": 221.5, "low": 208.199997, "close": 212.800003, "volume": 192}, "trend_line": 168.077337, "activity_lines": {"activity_5": 206.940001, "activity_10": 203.471253, "activity_20": 193.294036, "activity_30": 182.803821}, "trend_signal": 1, "fair_value": 137.072153, "relative_strength": 19.80982, "rate_of_change": 2.171525816891709, "market_dynamics": 0.475244, "expectation": {"probability": 45.0321, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fdf73b4f-77e2-4c11-858e-b9b6bcfe5e63/", "share_image": "https://sharemaestro.com/terminal/fdf73b4f-77e2-4c11-858e-b9b6bcfe5e63/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}