{"ticker": {"uuid": "fdf78ad7-8d49-4c6c-907f-c3ee0f198e06", "symbol": "BPE", "name": "BPER Banca SpA", "exchange": "VIE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BPE rose 11.73%, moving from 10.49 to 11.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.61 and has softened across the 12-week window. Market Dynamics is -0.11 on the latest week. Expectation is positive at 63.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.72"}, {"label": "12-Week Change", "value": "11.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.61"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.598, "high": 11.774, "low": 11.552, "close": 11.716, "volume": 2745}, "trend_line": 11.009113, "activity_lines": {"activity_5": 11.716547, "activity_10": 11.659165, "activity_20": 11.380814, "activity_30": 11.274047}, "trend_signal": 1, "fair_value": 5.967497, "relative_strength": -0.605524, "rate_of_change": 0.6045624235352741, "market_dynamics": -0.113422, "expectation": {"probability": 63.9597, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.05711, "high": 2.064475, "low": 2.018652, "close": 2.035017, "volume": 0}, "trend_line": 1.848409, "activity_lines": {"activity_5": 2.047491, "activity_10": 2.044938, "activity_20": 2.000417, "activity_30": 1.948944}, "trend_signal": 1, "fair_value": 1.382751, "relative_strength": 26.29562, "rate_of_change": 1.0650489630549023, "market_dynamics": -0.454145, "expectation": {"probability": 53.3063, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.035017, "high": 2.091478, "low": 2.033381, "close": 2.091478, "volume": 0}, "trend_line": 1.868492, "activity_lines": {"activity_5": 2.057056, "activity_10": 2.057726, "activity_20": 2.010189, "activity_30": 1.964626}, "trend_signal": 1, "fair_value": 1.388701, "relative_strength": 27.752335, "rate_of_change": 1.0865019592525287, "market_dynamics": -0.467195, "expectation": {"probability": 54.1114, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.132391, "high": 2.245311, "low": 2.132391, "close": 2.239583, "volume": 0}, "trend_line": 1.891767, "activity_lines": {"activity_5": 2.117717, "activity_10": 2.092939, "activity_20": 2.033136, "activity_30": 1.988567}, "trend_signal": 1, "fair_value": 1.396086, "relative_strength": 41.027794, "rate_of_change": 1.2456569254778684, "market_dynamics": -0.112327, "expectation": {"probability": 55.0357, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.188032, "high": 2.305044, "low": 2.188032, "close": 2.300134, "volume": 100}, "trend_line": 1.91796, "activity_lines": {"activity_5": 2.188851, "activity_10": 2.132776, "activity_20": 2.060654, "activity_30": 2.014913}, "trend_signal": 1, "fair_value": 1.403858, "relative_strength": 38.703687, "rate_of_change": 1.3845785448208014, "market_dynamics": 0.318857, "expectation": {"probability": 54.3965, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.299316, "high": 2.310771, "low": 2.199488, "close": 2.199488, "volume": 0}, "trend_line": 1.940432, "activity_lines": {"activity_5": 2.20898, "activity_10": 2.150636, "activity_20": 2.077169, "activity_30": 2.033076}, "trend_signal": 1, "fair_value": 1.410711, "relative_strength": 32.889803, "rate_of_change": 1.1716615570710454, "market_dynamics": 0.61986, "expectation": {"probability": 52.8342, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.263313, "high": 2.44333, "low": 2.263313, "close": 2.44333, "volume": 0}, "trend_line": 1.973026, "activity_lines": {"activity_5": 2.299043, "activity_10": 2.210329, "activity_20": 2.116851, "activity_30": 2.065521}, "trend_signal": 1, "fair_value": 1.418225, "relative_strength": 43.257854, "rate_of_change": 1.6797290500259743, "market_dynamics": 1.046155, "expectation": {"probability": 54.1314, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.399144, "high": 2.465423, "low": 2.399144, "close": 2.465423, "volume": 0}, "trend_line": 2.004493, "activity_lines": {"activity_5": 2.36925, "activity_10": 2.26608, "activity_20": 2.156602, "activity_30": 2.097289}, "trend_signal": 1, "fair_value": 1.426306, "relative_strength": 40.133254, "rate_of_change": 1.5948598751359657, "market_dynamics": 1.161978, "expectation": {"probability": 54.7544, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.458877, "high": 2.613529, "low": 2.458877, "close": 2.572616, "volume": 0}, "trend_line": 2.040224, "activity_lines": {"activity_5": 2.450258, "activity_10": 2.334992, "activity_20": 2.204862, "activity_30": 2.133942}, "trend_signal": 1, "fair_value": 1.435941, "relative_strength": 43.842169, "rate_of_change": 1.7825455115083833, "market_dynamics": 1.195228, "expectation": {"probability": 55.4756, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.592254, "high": 2.592254, "low": 2.592254, "close": 2.592254, "volume": 0}, "trend_line": 2.072545, "activity_lines": {"activity_5": 2.51561, "activity_10": 2.398772, "activity_20": 2.252777, "activity_30": 2.169557}, "trend_signal": 1, "fair_value": 1.445606, "relative_strength": 43.595403, "rate_of_change": 1.5841887949558504, "market_dynamics": 1.374482, "expectation": {"probability": 56.1741, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.592254, "high": 2.592254, "low": 2.115207, "close": 2.127481, "volume": 0}, "trend_line": 2.08656, "activity_lines": {"activity_5": 2.406563, "activity_10": 2.367976, "activity_20": 2.252373, "activity_30": 2.173101}, "trend_signal": 1, "fair_value": 1.451747, "relative_strength": 18.781961, "rate_of_change": 0.6762217466930809, "market_dynamics": 0.996214, "expectation": {"probability": 54.7132, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.165121, "high": 2.240401, "low": 2.164303, "close": 2.164303, "volume": 0}, "trend_line": 2.099119, "activity_lines": {"activity_5": 2.31459, "activity_10": 2.342089, "activity_20": 2.253559, "activity_30": 2.178117}, "trend_signal": 1, "fair_value": 1.458339, "relative_strength": 20.841819, "rate_of_change": 0.6018997776244147, "market_dynamics": 0.566447, "expectation": {"probability": 55.9863, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.224036, "high": 2.276405, "low": 2.224036, "close": 2.229764, "volume": 0}, "trend_line": 2.110238, "activity_lines": {"activity_5": 2.26304, "activity_10": 2.325753, "activity_20": 2.259215, "activity_30": 2.186545}, "trend_signal": 1, "fair_value": 1.46506, "relative_strength": 23.88339, "rate_of_change": 0.529698411571706, "market_dynamics": 0.136331, "expectation": {"probability": 56.5407, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.24122, "high": 2.308317, "low": 2.24122, "close": 2.298498, "volume": 0}, "trend_line": 2.120574, "activity_lines": {"activity_5": 2.250111, "activity_10": 2.319401, "activity_20": 2.269579, "activity_30": 2.198691}, "trend_signal": 1, "fair_value": 1.472826, "relative_strength": 23.517821, "rate_of_change": 0.48980257203216526, "market_dynamics": -0.280314, "expectation": {"probability": 58.6437, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.288679, "high": 2.288679, "low": 2.129936, "close": 2.129936, "volume": 0}, "trend_line": 2.124822, "activity_lines": {"activity_5": 2.19927, "activity_10": 2.281329, "activity_20": 2.261937, "activity_30": 2.199295}, "trend_signal": 1, "fair_value": 1.479453, "relative_strength": 14.440046, "rate_of_change": 0.20032312006089056, "market_dynamics": -0.43473, "expectation": {"probability": 55.3528, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.172485, "high": 2.25022, "low": 2.172485, "close": 2.2314, "volume": 0}, "trend_line": 2.126278, "activity_lines": {"activity_5": 2.213071, "activity_10": 2.2648, "activity_20": 2.263805, "activity_30": 2.206171}, "trend_signal": 1, "fair_value": 1.487074, "relative_strength": 17.47058, "rate_of_change": 0.06852338690017912, "market_dynamics": -0.511625, "expectation": {"probability": 58.2435, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.304225, "high": 2.449058, "low": 2.304225, "close": 2.449058, "volume": 0}, "trend_line": 2.140721, "activity_lines": {"activity_5": 2.292497, "activity_10": 2.287265, "activity_20": 2.285595, "activity_30": 2.226996}, "trend_signal": 1, "fair_value": 1.496513, "relative_strength": 28.659227, "rate_of_change": 0.6792620720338536, "market_dynamics": -0.487496, "expectation": {"probability": 58.8204, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.453149, "high": 2.453149, "low": 2.286224, "close": 2.359867, "volume": 0}, "trend_line": 2.149091, "activity_lines": {"activity_5": 2.323209, "activity_10": 2.29341, "activity_20": 2.296779, "activity_30": 2.241134}, "trend_signal": 1, "fair_value": 1.505529, "relative_strength": 22.499963, "rate_of_change": 0.3909897646633899, "market_dynamics": -0.533235, "expectation": {"probability": 55.9931, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.371323, "high": 2.371323, "low": 2.293588, "close": 2.33532, "volume": 0}, "trend_line": 2.156694, "activity_lines": {"activity_5": 2.337065, "activity_10": 2.29701, "activity_20": 2.304471, "activity_30": 2.253149}, "trend_signal": 1, "fair_value": 1.514778, "relative_strength": 21.966916, "rate_of_change": 0.35377748080467636, "market_dynamics": -0.460662, "expectation": {"probability": 55.1626, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.345138, "high": 2.471969, "low": 2.314045, "close": 2.471969, "volume": 7160}, "trend_line": 2.181071, "activity_lines": {"activity_5": 2.394016, "activity_10": 2.32977, "activity_20": 2.324028, "activity_30": 2.273489}, "trend_signal": 1, "fair_value": 1.524929, "relative_strength": 26.72676, "rate_of_change": 1.1302947937908816, "market_dynamics": -0.243113, "expectation": {"probability": 57.7665, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.453968, "high": 2.515337, "low": 2.377869, "close": 2.377869, "volume": 0}, "trend_line": 2.202833, "activity_lines": {"activity_5": 2.396798, "activity_10": 2.347608, "activity_20": 2.332557, "activity_30": 2.286186}, "trend_signal": 1, "fair_value": 1.534487, "relative_strength": 25.297931, "rate_of_change": 0.9977666935189105, "market_dynamics": -0.310658, "expectation": {"probability": 54.9862, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.377869, "high": 2.425328, "low": 2.36314, "close": 2.425328, "volume": 0}, "trend_line": 2.223884, "activity_lines": {"activity_5": 2.405635, "activity_10": 2.369523, "activity_20": 2.343946, "activity_30": 2.30054}, "trend_signal": 1, "fair_value": 1.545188, "relative_strength": 27.169856, "rate_of_change": 0.9556330416332028, "market_dynamics": -0.291962, "expectation": {"probability": 57.4248, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.385234, "high": 2.586526, "low": 2.385234, "close": 2.586526, "volume": 0}, "trend_line": 2.248641, "activity_lines": {"activity_5": 2.469787, "activity_10": 2.416, "activity_20": 2.368829, "activity_30": 2.323937}, "trend_signal": 1, "fair_value": 1.556799, "relative_strength": 27.398418, "rate_of_change": 1.1132325247180221, "market_dynamics": -0.138632, "expectation": {"probability": 57.964, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.607801, "high": 2.607801, "low": 2.541522, "close": 2.541522, "volume": 0}, "trend_line": 2.270413, "activity_lines": {"activity_5": 2.503827, "activity_10": 2.447808, "activity_20": 2.387069, "activity_30": 2.342832}, "trend_signal": 1, "fair_value": 1.56723, "relative_strength": 23.239605, "rate_of_change": 0.9682292549144083, "market_dynamics": -0.18993, "expectation": {"probability": 55.5848, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.756725, "high": 2.935105, "low": 2.756725, "close": 2.887646, "volume": 200}, "trend_line": 2.29674, "activity_lines": {"activity_5": 2.639495, "activity_10": 2.538129, "activity_20": 2.436835, "activity_30": 2.382654}, "trend_signal": 1, "fair_value": 1.578694, "relative_strength": 35.306848, "rate_of_change": 1.1595687656827092, "market_dynamics": 0.323869, "expectation": {"probability": 56.8047, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.917922, "high": 2.917922, "low": 2.771453, "close": 2.797637, "volume": 0}, "trend_line": 2.321265, "activity_lines": {"activity_5": 2.717448, "activity_10": 2.598309, "activity_20": 2.475231, "activity_30": 2.41497}, "trend_signal": 1, "fair_value": 1.589454, "relative_strength": 30.424639, "rate_of_change": 1.067817863580559, "market_dynamics": 0.729166, "expectation": {"probability": 55.9494, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.823004, "high": 2.84837, "low": 2.746087, "close": 2.836914, "volume": 0}, "trend_line": 2.348975, "activity_lines": {"activity_5": 2.780508, "activity_10": 2.655334, "activity_20": 2.514519, "activity_30": 2.448237}, "trend_signal": 1, "fair_value": 1.600659, "relative_strength": 28.308065, "rate_of_change": 1.193745651616679, "market_dynamics": 0.985482, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.828732, "high": 2.828732, "low": 2.74936, "close": 2.74936, "volume": 0}, "trend_line": 2.370041, "activity_lines": {"activity_5": 2.786945, "activity_10": 2.689389, "activity_20": 2.543594, "activity_30": 2.474069}, "trend_signal": 1, "fair_value": 1.611309, "relative_strength": 22.931144, "rate_of_change": 0.8968166966442919, "market_dynamics": 1.177033, "expectation": {"probability": 56.6597, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.758361, "high": 2.791909, "low": 2.540704, "close": 2.540704, "volume": 0}, "trend_line": 2.384934, "activity_lines": {"activity_5": 2.712975, "activity_10": 2.678424, "activity_20": 2.551446, "activity_30": 2.485079}, "trend_signal": 1, "fair_value": 1.620679, "relative_strength": 11.058289, "rate_of_change": 0.6283857536641697, "market_dynamics": 0.851845, "expectation": {"probability": 55.7588, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.495699, "high": 2.521065, "low": 2.472788, "close": 2.477697, "volume": 0}, "trend_line": 2.39958, "activity_lines": {"activity_5": 2.618056, "activity_10": 2.65227, "activity_20": 2.553449, "activity_30": 2.491064}, "trend_signal": 1, "fair_value": 1.629559, "relative_strength": 6.420232, "rate_of_change": 0.6141050444163209, "market_dynamics": 0.501567, "expectation": {"probability": 55.0493, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.495699, "high": 2.495699, "low": 2.476879, "close": 2.479334, "volume": 0}, "trend_line": 2.414582, "activity_lines": {"activity_5": 2.551014, "activity_10": 2.626308, "activity_20": 2.556153, "activity_30": 2.496209}, "trend_signal": 1, "fair_value": 1.638392, "relative_strength": 4.929785, "rate_of_change": 0.6251927420631928, "market_dynamics": 0.108083, "expectation": {"probability": 54.4689, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.500608, "high": 2.607801, "low": 2.500608, "close": 2.607801, "volume": 0}, "trend_line": 2.433675, "activity_lines": {"activity_5": 2.548013, "activity_10": 2.62186, "activity_20": 2.569417, "activity_30": 2.508675}, "trend_signal": 1, "fair_value": 1.64741, "relative_strength": 9.713016, "rate_of_change": 0.7907372787505353, "market_dynamics": -0.121576, "expectation": {"probability": 56.7038, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.707629, "high": 2.707629, "low": 2.572616, "close": 2.572616, "volume": 0}, "trend_line": 2.449713, "activity_lines": {"activity_5": 2.548559, "activity_10": 2.607697, "activity_20": 2.577217, "activity_30": 2.517639}, "trend_signal": 1, "fair_value": 1.656246, "relative_strength": 8.517771, "rate_of_change": 0.6590033591173841, "market_dynamics": -0.260964, "expectation": {"probability": 54.6183, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.572616, "high": 2.734631, "low": 2.571797, "close": 2.734631, "volume": 0}, "trend_line": 2.466214, "activity_lines": {"activity_5": 2.614892, "activity_10": 2.623244, "activity_20": 2.598816, "activity_30": 2.536021}, "trend_signal": 1, "fair_value": 1.666303, "relative_strength": 16.338401, "rate_of_change": 0.6735891102345408, "market_dynamics": -0.225949, "expectation": {"probability": 56.4292, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.763271, "high": 2.763271, "low": 2.667534, "close": 2.667534, "volume": 0}, "trend_line": 2.478461, "activity_lines": {"activity_5": 2.645932, "activity_10": 2.62308, "activity_20": 2.611947, "activity_30": 2.549009}, "trend_signal": 1, "fair_value": 1.676209, "relative_strength": 9.205653, "rate_of_change": 0.4965911311832589, "market_dynamics": -0.154641, "expectation": {"probability": 54.6122, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.658533, "high": 2.751815, "low": 2.658533, "close": 2.733813, "volume": 0}, "trend_line": 2.496272, "activity_lines": {"activity_5": 2.686408, "activity_10": 2.638969, "activity_20": 2.62883, "activity_30": 2.565483}, "trend_signal": 1, "fair_value": 1.685308, "relative_strength": 11.773255, "rate_of_change": 0.7186314410434549, "market_dynamics": -0.138759, "expectation": {"probability": 55.8497, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.818094, "high": 2.889283, "low": 2.818094, "close": 2.882737, "volume": 3283}, "trend_line": 2.510919, "activity_lines": {"activity_5": 2.759561, "activity_10": 2.683096, "activity_20": 2.657504, "activity_30": 2.590417}, "trend_signal": 1, "fair_value": 1.69496, "relative_strength": 19.836148, "rate_of_change": 0.5867549690097905, "market_dynamics": 0.057264, "expectation": {"probability": 55.1671, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.890101, "high": 2.945743, "low": 2.879464, "close": 2.879464, "volume": 3283}, "trend_line": 2.52472, "activity_lines": {"activity_5": 2.813294, "activity_10": 2.725794, "activity_20": 2.683802, "activity_30": 2.614194}, "trend_signal": 1, "fair_value": 1.704592, "relative_strength": 17.330234, "rate_of_change": 0.54963939497849, "market_dynamics": 0.179048, "expectation": {"probability": 56.2378, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.899102, "high": 2.983383, "low": 2.84837, "close": 2.983383, "volume": 0}, "trend_line": 2.538412, "activity_lines": {"activity_5": 2.881209, "activity_10": 2.785022, "activity_20": 2.717522, "activity_30": 2.643785}, "trend_signal": 1, "fair_value": 1.715117, "relative_strength": 21.384541, "rate_of_change": 0.5423175639278914, "market_dynamics": 0.257006, "expectation": {"probability": 55.674, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.046389, "high": 3.122487, "low": 3.007112, "close": 3.067664, "volume": 0}, "trend_line": 2.554259, "activity_lines": {"activity_5": 2.960635, "activity_10": 2.851524, "activity_20": 2.756183, "activity_30": 2.67793}, "trend_signal": 1, "fair_value": 1.726028, "relative_strength": 24.019388, "rate_of_change": 0.6242879406495062, "market_dynamics": 0.474869, "expectation": {"probability": 55.7414, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.063573, "high": 3.145399, "low": 3.063573, "close": 3.090575, "volume": 0}, "trend_line": 2.586362, "activity_lines": {"activity_5": 3.021023, "activity_10": 2.911465, "activity_20": 2.794189, "activity_30": 2.712531}, "trend_signal": 1, "fair_value": 1.736499, "relative_strength": 23.959834, "rate_of_change": 1.2568420038844836, "market_dynamics": 0.601787, "expectation": {"probability": 56.0818, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.045571, "high": 3.313961, "low": 3.045571, "close": 3.295959, "volume": 0}, "trend_line": 2.624084, "activity_lines": {"activity_5": 3.126088, "activity_10": 2.997636, "activity_20": 2.848362, "activity_30": 2.758312}, "trend_signal": 1, "fair_value": 1.748309, "relative_strength": 29.590615, "rate_of_change": 1.458496529101496, "market_dynamics": 0.885532, "expectation": {"probability": 56.9544, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.319689, "high": 3.49807, "low": 3.319689, "close": 3.458793, "volume": 0}, "trend_line": 2.665052, "activity_lines": {"activity_5": 3.257882, "activity_10": 3.1009, "activity_20": 2.913897, "activity_30": 2.812164}, "trend_signal": 1, "fair_value": 1.761384, "relative_strength": 31.110045, "rate_of_change": 1.561230509389194, "market_dynamics": 1.258338, "expectation": {"probability": 57.8178, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.446519, "high": 3.446519, "low": 3.446519, "close": 3.446519, "volume": 0}, "trend_line": 2.703319, "activity_lines": {"activity_5": 3.346964, "activity_10": 3.185821, "activity_20": 2.974109, "activity_30": 2.862581}, "trend_signal": 1, "fair_value": 1.774459, "relative_strength": 27.942992, "rate_of_change": 1.4358819265064933, "market_dynamics": 1.444168, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.592988, "high": 3.66254, "low": 3.592988, "close": 3.617536, "volume": 0}, "trend_line": 2.752906, "activity_lines": {"activity_5": 3.462175, "activity_10": 3.288892, "activity_20": 3.0463, "activity_30": 2.921563}, "trend_signal": 1, "fair_value": 1.788769, "relative_strength": 31.677581, "rate_of_change": 1.8343007244058074, "market_dynamics": 1.600217, "expectation": {"probability": 58.3673, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.621627, "high": 3.656812, "low": 3.529164, "close": 3.529164, "volume": 13312}, "trend_line": 2.796165, "activity_lines": {"activity_5": 3.511271, "activity_10": 3.358623, "activity_20": 3.106598, "activity_30": 2.971644}, "trend_signal": 1, "fair_value": 1.802435, "relative_strength": 27.570963, "rate_of_change": 1.5713940105473976, "market_dynamics": 1.599789, "expectation": {"probability": 59.0283, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.52589, "high": 3.597898, "low": 3.450611, "close": 3.597898, "volume": 4750}, "trend_line": 2.834459, "activity_lines": {"activity_5": 3.554039, "activity_10": 3.42639, "activity_20": 3.169958, "activity_30": 3.023369}, "trend_signal": 1, "fair_value": 1.81689, "relative_strength": 29.518502, "rate_of_change": 1.3695186085227464, "market_dynamics": 1.594124, "expectation": {"probability": 58.3118, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.69118, "high": 3.885926, "low": 3.69118, "close": 3.885926, "volume": 0}, "trend_line": 2.885328, "activity_lines": {"activity_5": 3.672687, "activity_10": 3.533523, "activity_20": 3.257127, "activity_30": 3.091205}, "trend_signal": 1, "fair_value": 1.832791, "relative_strength": 37.880786, "rate_of_change": 1.794663461351886, "market_dynamics": 1.594368, "expectation": {"probability": 58.3732, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.965298, "high": 4.065125, "low": 3.943204, "close": 4.01603, "volume": 0}, "trend_line": 2.941352, "activity_lines": {"activity_5": 3.806227, "activity_10": 3.646012, "activity_20": 3.351274, "activity_30": 3.164154}, "trend_signal": 1, "fair_value": 1.849404, "relative_strength": 39.1367, "rate_of_change": 1.9416856593080682, "market_dynamics": 1.605784, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.979208, "high": 4.065125, "low": 3.903928, "close": 3.903928, "volume": 0}, "trend_line": 2.989084, "activity_lines": {"activity_5": 3.864433, "activity_10": 3.719343, "activity_20": 3.427719, "activity_30": 3.226256}, "trend_signal": 1, "fair_value": 1.864908, "relative_strength": 30.520268, "rate_of_change": 1.6227911518240552, "market_dynamics": 1.568325, "expectation": {"probability": 59.2453, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.870379, "high": 4.172394, "low": 3.870379, "close": 4.172394, "volume": 0}, "trend_line": 3.048901, "activity_lines": {"activity_5": 3.993035, "activity_10": 3.826281, "activity_20": 3.522941, "activity_30": 3.302598}, "trend_signal": 1, "fair_value": 1.881991, "relative_strength": 35.670397, "rate_of_change": 2.0011816329015772, "market_dynamics": 1.543184, "expectation": {"probability": 57.6531, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.172394, "high": 4.21954, "low": 4.135725, "close": 4.135725, "volume": 0}, "trend_line": 3.105914, "activity_lines": {"activity_5": 4.066531, "activity_10": 3.906883, "activity_20": 3.606608, "activity_30": 3.372716}, "trend_signal": 1, "fair_value": 1.898628, "relative_strength": 33.21165, "rate_of_change": 1.8699524845181912, "market_dynamics": 1.529918, "expectation": {"probability": 58.6233, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.228271, "high": 4.38455, "low": 4.217794, "close": 4.38455, "volume": 4750}, "trend_line": 3.165848, "activity_lines": {"activity_5": 4.187115, "activity_10": 4.017457, "activity_20": 3.706697, "activity_30": 3.455208}, "trend_signal": 1, "fair_value": 1.916942, "relative_strength": 41.692927, "rate_of_change": 1.929673519614521, "market_dynamics": 1.535989, "expectation": {"probability": 57.6032, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.337404, "high": 4.337404, "low": 4.186364, "close": 4.257082, "volume": 0}, "trend_line": 3.223034, "activity_lines": {"activity_5": 4.231967, "activity_10": 4.088024, "activity_20": 3.786018, "activity_30": 3.525611}, "trend_signal": 1, "fair_value": 1.93439, "relative_strength": 37.056913, "rate_of_change": 1.806340670809217, "market_dynamics": 1.492086, "expectation": {"probability": 58.5656, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.360977, "high": 4.360977, "low": 3.945396, "close": 3.945396, "volume": 0}, "trend_line": 3.258292, "activity_lines": {"activity_5": 4.156853, "activity_10": 4.087182, "activity_20": 3.828405, "activity_30": 3.572215}, "trend_signal": 1, "fair_value": 1.950335, "relative_strength": 30.132403, "rate_of_change": 1.0939381961220325, "market_dynamics": 1.214193, "expectation": {"probability": 58.4787, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.865074, "high": 4.040561, "low": 3.865074, "close": 3.961112, "volume": 4375}, "trend_line": 3.297075, "activity_lines": {"activity_5": 4.084214, "activity_10": 4.083237, "activity_20": 3.866204, "activity_30": 3.617558}, "trend_signal": 1, "fair_value": 1.966498, "relative_strength": 27.513805, "rate_of_change": 1.1902861990269753, "market_dynamics": 0.913862, "expectation": {"probability": 57.3682, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.961112, "high": 4.238748, "low": 3.961112, "close": 4.205571, "volume": 0}, "trend_line": 3.342697, "activity_lines": {"activity_5": 4.107147, "activity_10": 4.115886, "activity_20": 3.92144, "activity_30": 3.676171}, "trend_signal": 1, "fair_value": 1.984573, "relative_strength": 33.419385, "rate_of_change": 1.3837113198820115, "market_dynamics": 0.522456, "expectation": {"probability": 57.762, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.309466, "high": 4.498049, "low": 4.309466, "close": 4.442173, "volume": 0}, "trend_line": 3.399124, "activity_lines": {"activity_5": 4.204291, "activity_10": 4.180504, "activity_20": 3.99291, "activity_30": 3.747104}, "trend_signal": 1, "fair_value": 2.004502, "relative_strength": 35.689234, "rate_of_change": 1.6880680480462402, "market_dynamics": 0.29777, "expectation": {"probability": 58.2221, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.482334, "high": 4.66917, "low": 4.482334, "close": 4.545195, "volume": 0}, "trend_line": 3.46594, "activity_lines": {"activity_5": 4.331933, "activity_10": 4.253741, "activity_20": 4.066751, "activity_30": 3.821045}, "trend_signal": 1, "fair_value": 2.02571, "relative_strength": 37.561614, "rate_of_change": 1.965682923011922, "market_dynamics": 0.30553, "expectation": {"probability": 58.6722, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.482333, "high": 4.611548, "low": 4.47011, "close": 4.58361, "volume": 0}, "trend_line": 3.536137, "activity_lines": {"activity_5": 4.453174, "activity_10": 4.32434, "activity_20": 4.136813, "activity_30": 3.893152}, "trend_signal": 1, "fair_value": 2.04726, "relative_strength": 38.590856, "rate_of_change": 2.025338003543059, "market_dynamics": 0.351436, "expectation": {"probability": 59.1128, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.653455, "high": 4.791399, "low": 4.653455, "close": 4.725047, "volume": 0}, "trend_line": 3.610994, "activity_lines": {"activity_5": 4.579012, "activity_10": 4.408298, "activity_20": 4.213126, "activity_30": 3.969856}, "trend_signal": 1, "fair_value": 2.06957, "relative_strength": 41.401198, "rate_of_change": 2.116914587868053, "market_dynamics": 0.478646, "expectation": {"probability": 59.5441, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.779177, "high": 4.882199, "low": 4.295497, "close": 4.295497, "volume": 0}, "trend_line": 3.667251, "activity_lines": {"activity_5": 4.510738, "activity_10": 4.404107, "activity_20": 4.240747, "activity_30": 4.014018}, "trend_signal": 1, "fair_value": 2.088361, "relative_strength": 32.673653, "rate_of_change": 1.5579366789310645, "market_dynamics": 0.271872, "expectation": {"probability": 61.2482, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.134853, "high": 4.218667, "low": 4.06588, "close": 4.152314, "volume": 13365}, "trend_line": 3.719907, "activity_lines": {"activity_5": 4.388741, "activity_10": 4.370978, "activity_20": 4.249971, "activity_30": 4.045312}, "trend_signal": 1, "fair_value": 2.106118, "relative_strength": 25.722879, "rate_of_change": 1.435843905966629, "market_dynamics": 0.055855, "expectation": {"probability": 60.6918, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.184617, "high": 4.30772, "low": 4.089453, "close": 4.283274, "volume": 0}, "trend_line": 3.771529, "activity_lines": {"activity_5": 4.329721, "activity_10": 4.365882, "activity_20": 4.268365, "activity_30": 4.081658}, "trend_signal": 1, "fair_value": 2.125078, "relative_strength": 26.063916, "rate_of_change": 1.38772286511464, "market_dynamics": -0.242862, "expectation": {"probability": 60.1066, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.358358, "high": 4.405503, "low": 4.293751, "close": 4.347008, "volume": 0}, "trend_line": 3.827511, "activity_lines": {"activity_5": 4.309408, "activity_10": 4.371899, "activity_20": 4.288845, "activity_30": 4.118786}, "trend_signal": 1, "fair_value": 2.144049, "relative_strength": 24.603503, "rate_of_change": 1.4843316861675928, "market_dynamics": -0.587345, "expectation": {"probability": 60.402, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.352247, "high": 4.428204, "low": 4.290259, "close": 4.421219, "volume": 0}, "trend_line": 3.883758, "activity_lines": {"activity_5": 4.329605, "activity_10": 4.384106, "activity_20": 4.312919, "activity_30": 4.15709}, "trend_signal": 1, "fair_value": 2.163448, "relative_strength": 24.198749, "rate_of_change": 1.469545090791377, "market_dynamics": -0.652167, "expectation": {"probability": 60.8301, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.442173, "high": 4.46138, "low": 4.181998, "close": 4.26232, "volume": 0}, "trend_line": 3.929744, "activity_lines": {"activity_5": 4.317091, "activity_10": 4.359056, "activity_20": 4.317611, "activity_30": 4.181513}, "trend_signal": 1, "fair_value": 2.182024, "relative_strength": 23.427875, "rate_of_change": 1.1840593569424276, "market_dynamics": -0.777859, "expectation": {"probability": 60.2198, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.209936, "high": 4.278909, "low": 4.12263, "close": 4.245732, "volume": 24373}, "trend_line": 3.975286, "activity_lines": {"activity_5": 4.301259, "activity_10": 4.329959, "activity_20": 4.31756, "activity_30": 4.201899}, "trend_signal": 1, "fair_value": 2.200578, "relative_strength": 21.065391, "rate_of_change": 1.1589050075526597, "market_dynamics": -0.764744, "expectation": {"probability": 59.6517, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.231763, "high": 4.377566, "low": 4.20819, "close": 4.335659, "volume": 0}, "trend_line": 4.020362, "activity_lines": {"activity_5": 4.309175, "activity_10": 4.320784, "activity_20": 4.32436, "activity_30": 4.225149}, "trend_signal": 1, "fair_value": 2.219482, "relative_strength": 22.172528, "rate_of_change": 1.1339058372152429, "market_dynamics": -0.726621, "expectation": {"probability": 60.0677, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.312958, "high": 4.489318, "low": 4.213429, "close": 4.489318, "volume": 2073}, "trend_line": 4.067751, "activity_lines": {"activity_5": 4.364819, "activity_10": 4.343357, "activity_20": 4.344273, "activity_30": 4.255404}, "trend_signal": 1, "fair_value": 2.238685, "relative_strength": 24.197773, "rate_of_change": 1.1787247019049503, "market_dynamics": -0.617308, "expectation": {"probability": 60.2024, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.470111, "high": 4.475349, "low": 4.216048, "close": 4.471858, "volume": 0}, "trend_line": 4.113794, "activity_lines": {"activity_5": 4.405155, "activity_10": 4.36447, "activity_20": 4.359734, "activity_30": 4.281476}, "trend_signal": 1, "fair_value": 2.257327, "relative_strength": 23.859136, "rate_of_change": 1.1319031081302677, "market_dynamics": -0.526196, "expectation": {"probability": 59.8101, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.496303, "high": 5.093482, "low": 4.482334, "close": 5.081259, "volume": 3559}, "trend_line": 4.173304, "activity_lines": {"activity_5": 4.645249, "activity_10": 4.500986, "activity_20": 4.431808, "activity_30": 4.343893}, "trend_signal": 1, "fair_value": 2.280049, "relative_strength": 38.866354, "rate_of_change": 1.4465964994844054, "market_dynamics": -0.204997, "expectation": {"probability": 60.3924, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.149358, "high": 5.149358, "low": 5.055067, "close": 5.09872, "volume": 0}, "trend_line": 4.227968, "activity_lines": {"activity_5": 4.836567, "activity_10": 4.62639, "activity_20": 4.501042, "activity_30": 4.403597}, "trend_signal": 1, "fair_value": 2.302801, "relative_strength": 37.235248, "rate_of_change": 1.3098494622006887, "market_dynamics": 0.086998, "expectation": {"probability": 59.7313, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.107451, "high": 5.107451, "low": 4.838545, "close": 4.838545, "volume": 0}, "trend_line": 4.274369, "activity_lines": {"activity_5": 4.884294, "activity_10": 4.687283, "activity_20": 4.542097, "activity_30": 4.442989}, "trend_signal": 1, "fair_value": 2.324637, "relative_strength": 30.500798, "rate_of_change": 1.0974775589597736, "market_dynamics": 0.192534, "expectation": {"probability": 61.3651, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.901407, "high": 4.969506, "low": 4.8368, "close": 4.969506, "volume": 0}, "trend_line": 4.319434, "activity_lines": {"activity_5": 4.94215, "activity_10": 4.76189, "activity_20": 4.592856, "activity_30": 4.487837}, "trend_signal": 1, "fair_value": 2.347139, "relative_strength": 34.612832, "rate_of_change": 1.0543076650612087, "market_dynamics": 0.429025, "expectation": {"probability": 59.7512, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.01316, "high": 5.217457, "low": 5.007921, "close": 5.046336, "volume": 0}, "trend_line": 4.370007, "activity_lines": {"activity_5": 4.993603, "activity_10": 4.839149, "activity_20": 4.646055, "activity_30": 4.534734}, "trend_signal": 1, "fair_value": 2.37023, "relative_strength": 34.313132, "rate_of_change": 1.1708246960134123, "market_dynamics": 0.479536, "expectation": {"probability": 60.3908, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.037605, "high": 5.330956, "low": 5.037605, "close": 5.212219, "volume": 0}, "trend_line": 4.423817, "activity_lines": {"activity_5": 5.062051, "activity_10": 4.935202, "activity_20": 4.709885, "activity_30": 4.58907}, "trend_signal": 1, "fair_value": 2.394944, "relative_strength": 37.051411, "rate_of_change": 1.2313481420052523, "market_dynamics": 0.609521, "expectation": {"probability": 61.0871, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.259365, "high": 5.336195, "low": 5.072528, "close": 5.079513, "volume": 1671}, "trend_line": 4.463604, "activity_lines": {"activity_5": 5.077534, "activity_10": 4.989856, "activity_20": 4.756282, "activity_30": 4.631373}, "trend_signal": 1, "fair_value": 2.419281, "relative_strength": 33.056642, "rate_of_change": 0.8993816878049083, "market_dynamics": 0.764152, "expectation": {"probability": 62.4398, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.187773, "high": 5.187773, "low": 4.920615, "close": 4.988714, "volume": 0}, "trend_line": 4.496026, "activity_lines": {"activity_5": 5.06403, "activity_10": 5.012842, "activity_20": 4.790997, "activity_30": 4.665251}, "trend_signal": 1, "fair_value": 2.443053, "relative_strength": 29.159981, "rate_of_change": 0.7263637186452809, "market_dynamics": 0.767679, "expectation": {"probability": 61.923, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.009667, "high": 5.289049, "low": 5.009667, "close": 5.187773, "volume": 0}, "trend_line": 4.538821, "activity_lines": {"activity_5": 5.106869, "activity_10": 5.060146, "activity_20": 4.842558, "activity_30": 4.70988}, "trend_signal": 1, "fair_value": 2.467917, "relative_strength": 31.21583, "rate_of_change": 0.9518405809930994, "market_dynamics": 0.715341, "expectation": {"probability": 60.4029, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.212219, "high": 5.376356, "low": 5.05332, "close": 5.376356, "volume": 1945}, "trend_line": 4.578953, "activity_lines": {"activity_5": 5.198017, "activity_10": 5.129039, "activity_20": 4.909202, "activity_30": 4.763914}, "trend_signal": 1, "fair_value": 2.493768, "relative_strength": 31.938553, "rate_of_change": 0.8841943755878416, "market_dynamics": 0.71435, "expectation": {"probability": 60.71, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.512555, "high": 5.554462, "low": 5.17555, "close": 5.17555, "volume": 0}, "trend_line": 4.613614, "activity_lines": {"activity_5": 5.200229, "activity_10": 5.144977, "activity_20": 4.95362, "activity_30": 4.802404}, "trend_signal": 1, "fair_value": 2.518394, "relative_strength": 27.503947, "rate_of_change": 0.7569634368380682, "market_dynamics": 0.632756, "expectation": {"probability": 62.0006, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.262857, "high": 5.29778, "low": 5.217457, "close": 5.271588, "volume": 0}, "trend_line": 4.643182, "activity_lines": {"activity_5": 5.236898, "activity_10": 5.176661, "activity_20": 5.002994, "activity_30": 4.844854}, "trend_signal": 1, "fair_value": 2.54344, "relative_strength": 26.830366, "rate_of_change": 0.6408858651807512, "market_dynamics": 0.649925, "expectation": {"probability": 60.5155, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.264603, "high": 5.386833, "low": 5.161581, "close": 5.187773, "volume": 0}, "trend_line": 4.674205, "activity_lines": {"activity_5": 5.232823, "activity_10": 5.189964, "activity_20": 5.039056, "activity_30": 4.879989}, "trend_signal": 1, "fair_value": 2.567459, "relative_strength": 22.755088, "rate_of_change": 0.6681409429998513, "market_dynamics": 0.506183, "expectation": {"probability": 61.8685, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.199996, "high": 5.500332, "low": 5.156342, "close": 5.489855, "volume": 8285}, "trend_line": 4.725687, "activity_lines": {"activity_5": 5.316172, "activity_10": 5.251841, "activity_20": 5.099581, "activity_30": 4.932612}, "trend_signal": 1, "fair_value": 2.593173, "relative_strength": 28.288632, "rate_of_change": 1.1014065493490344, "market_dynamics": 0.483555, "expectation": {"probability": 60.5324, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.537, "high": 5.70463, "low": 5.42874, "close": 5.697645, "volume": 0}, "trend_line": 4.783572, "activity_lines": {"activity_5": 5.448646, "activity_10": 5.342036, "activity_20": 5.174453, "activity_30": 4.995319}, "trend_signal": 1, "fair_value": 2.620587, "relative_strength": 27.16284, "rate_of_change": 1.2249012683235396, "market_dynamics": 0.586247, "expectation": {"probability": 60.8271, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.755267, "high": 5.819875, "low": 5.667961, "close": 5.769237, "volume": 0}, "trend_line": 4.835694, "activity_lines": {"activity_5": 5.583564, "activity_10": 5.433407, "activity_20": 5.250065, "activity_30": 5.05891}, "trend_signal": 1, "fair_value": 2.648637, "relative_strength": 25.115017, "rate_of_change": 1.0896041702727537, "market_dynamics": 0.758209, "expectation": {"probability": 61.1728, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.730822, "high": 5.85829, "low": 5.638277, "close": 5.743044, "volume": 1657}, "trend_line": 4.879056, "activity_lines": {"activity_5": 5.670172, "activity_10": 5.509888, "activity_20": 5.316006, "activity_30": 5.117449}, "trend_signal": 1, "fair_value": 2.675928, "relative_strength": 22.569717, "rate_of_change": 0.8967068635856636, "market_dynamics": 1.163514, "expectation": {"probability": 62.4517, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.587639, "high": 5.914166, "low": 5.502078, "close": 5.598115, "volume": 22882}, "trend_line": 4.914153, "activity_lines": {"activity_5": 5.67704, "activity_10": 5.547953, "activity_20": 5.361015, "activity_30": 5.16384}, "trend_signal": 1, "fair_value": 2.701982, "relative_strength": 17.918773, "rate_of_change": 0.7193399706828428, "market_dynamics": 1.180337, "expectation": {"probability": 61.735, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.502077, "high": 5.683676, "low": 5.435724, "close": 5.603354, "volume": 0}, "trend_line": 4.948145, "activity_lines": {"activity_5": 5.658299, "activity_10": 5.575892, "activity_20": 5.400511, "activity_30": 5.208304}, "trend_signal": 1, "fair_value": 2.727921, "relative_strength": 11.199948, "rate_of_change": 0.6917163547817999, "market_dynamics": 1.04195, "expectation": {"probability": 60.0451, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.73606, "high": 6.018934, "low": 5.73606, "close": 5.93512, "volume": 0}, "trend_line": 4.988481, "activity_lines": {"activity_5": 5.742579, "activity_10": 5.656595, "activity_20": 5.466299, "activity_30": 5.27198}, "trend_signal": 1, "fair_value": 2.757024, "relative_strength": 17.730211, "rate_of_change": 0.815174171330871, "market_dynamics": 1.015069, "expectation": {"probability": 60.7788, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.973535, "high": 6.415307, "low": 5.973535, "close": 6.345462, "volume": 0}, "trend_line": 5.056813, "activity_lines": {"activity_5": 5.947808, "activity_10": 5.801747, "activity_20": 5.564199, "activity_30": 5.359527}, "trend_signal": 1, "fair_value": 2.790884, "relative_strength": 21.691934, "rate_of_change": 1.3697957354152464, "market_dynamics": 1.02726, "expectation": {"probability": 61.3936, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.444992, "high": 6.729612, "low": 6.245932, "close": 6.624844, "volume": 1526}, "trend_line": 5.139231, "activity_lines": {"activity_5": 6.20775, "activity_10": 5.976424, "activity_20": 5.682687, "activity_30": 5.460691}, "trend_signal": 1, "fair_value": 2.826401, "relative_strength": 21.65152, "rate_of_change": 1.6298407712525589, "market_dynamics": 1.199703, "expectation": {"probability": 61.727, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.652782, "high": 6.652782, "low": 6.28784, "close": 6.436261, "volume": 6571}, "trend_line": 5.210997, "activity_lines": {"activity_5": 6.346044, "activity_10": 6.092209, "activity_20": 5.775947, "activity_30": 5.54437}, "trend_signal": 1, "fair_value": 2.860023, "relative_strength": 17.051281, "rate_of_change": 1.3964346027645036, "market_dynamics": 1.547549, "expectation": {"probability": 63.0017, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.516584, "high": 6.747074, "low": 6.500868, "close": 6.588174, "volume": 0}, "trend_line": 5.285702, "activity_lines": {"activity_5": 6.479099, "activity_10": 6.212914, "activity_20": 5.876067, "activity_30": 5.63322}, "trend_signal": 1, "fair_value": 2.894692, "relative_strength": 19.884739, "rate_of_change": 1.4336028211108125, "market_dynamics": 1.655729, "expectation": {"probability": 61.5279, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.766281, "high": 6.883272, "low": 6.490392, "close": 6.511345, "volume": 1657}, "trend_line": 5.355373, "activity_lines": {"activity_5": 6.52089, "activity_10": 6.299681, "activity_20": 5.961162, "activity_30": 5.712294}, "trend_signal": 1, "fair_value": 2.928643, "relative_strength": 19.817903, "rate_of_change": 1.318103063699022, "market_dynamics": 1.619053, "expectation": {"probability": 62.8612, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.383877, "high": 6.424038, "low": 5.334448, "close": 5.334448, "volume": 12466}, "trend_line": 5.391111, "activity_lines": {"activity_5": 6.131967, "activity_10": 6.157673, "activity_20": 5.927195, "activity_30": 5.710944}, "trend_signal": 1, "fair_value": 2.955109, "relative_strength": 8.292951, "rate_of_change": 0.6673298013042279, "market_dynamics": 1.038547, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.903153, "high": 5.580654, "low": 4.903153, "close": 5.421755, "volume": 35656}, "trend_line": 5.430312, "activity_lines": {"activity_5": 5.839547, "activity_10": 6.039443, "activity_20": 5.900962, "activity_30": 5.712921}, "trend_signal": 1, "fair_value": 2.982293, "relative_strength": 10.687839, "rate_of_change": 0.7271413999822925, "market_dynamics": 0.43112, "expectation": {"probability": 61.6863, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.570177, "high": 5.91242, "low": 5.549224, "close": 5.784952, "volume": 12027}, "trend_line": 5.478621, "activity_lines": {"activity_5": 5.748399, "activity_10": 5.993091, "activity_20": 5.907689, "activity_30": 5.735801}, "trend_signal": 1, "fair_value": 3.011511, "relative_strength": 11.327161, "rate_of_change": 0.8896173921498545, "market_dynamics": -0.1172, "expectation": {"probability": 61.66, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.75876, "high": 6.137672, "low": 5.75876, "close": 6.137672, "volume": 5364}, "trend_line": 5.533566, "activity_lines": {"activity_5": 5.818245, "activity_10": 6.007473, "activity_20": 5.944216, "activity_30": 5.77832}, "trend_signal": 1, "fair_value": 3.043091, "relative_strength": 13.201236, "rate_of_change": 1.0028983570865737, "market_dynamics": -0.649558, "expectation": {"probability": 61.8789, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.209263, "high": 6.382131, "low": 6.162117, "close": 6.3734, "volume": 0}, "trend_line": 5.596951, "activity_lines": {"activity_5": 5.9967, "activity_10": 6.055, "activity_20": 5.998671, "activity_30": 5.832503}, "trend_signal": 1, "fair_value": 3.076506, "relative_strength": 15.169995, "rate_of_change": 1.1454638835065734, "market_dynamics": -0.611363, "expectation": {"probability": 62.2134, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.307047, "high": 6.820411, "low": 6.307047, "close": 6.820411, "volume": 58144}, "trend_line": 5.654923, "activity_lines": {"activity_5": 6.333355, "activity_10": 6.175833, "activity_20": 6.09095, "activity_30": 5.911436}, "trend_signal": 1, "fair_value": 3.1118, "relative_strength": 16.922188, "rate_of_change": 1.0357782299684304, "market_dynamics": -0.307853, "expectation": {"probability": 62.3838, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.017725, "high": 7.017725, "low": 6.848349, "close": 6.860572, "volume": 6423}, "trend_line": 5.713651, "activity_lines": {"activity_5": 6.584333, "activity_10": 6.295332, "activity_20": 6.179221, "activity_30": 5.98922}, "trend_signal": 1, "fair_value": 3.147218, "relative_strength": 13.536547, "rate_of_change": 1.0385287297457355, "market_dynamics": -0.063002, "expectation": {"probability": 62.6573, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.92863, "high": 7.499557, "low": 6.92863, "close": 7.259465, "volume": 47436}, "trend_line": 5.794349, "activity_lines": {"activity_5": 6.872355, "activity_10": 6.483071, "activity_20": 6.297916, "activity_30": 6.08895}, "trend_signal": 1, "fair_value": 3.184328, "relative_strength": 20.688872, "rate_of_change": 1.4123718792064974, "market_dynamics": 0.312116, "expectation": {"probability": 62.2832, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.342646, "high": 7.39558, "low": 7.215983, "close": 7.350208, "volume": 0}, "trend_line": 5.873705, "activity_lines": {"activity_5": 7.092323, "activity_10": 6.672342, "activity_20": 6.415387, "activity_30": 6.189328}, "trend_signal": 1, "fair_value": 3.222078, "relative_strength": 20.209028, "rate_of_change": 1.3695412547639045, "market_dynamics": 0.564061, "expectation": {"probability": 62.7775, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.365332, "high": 7.4712, "low": 7.242451, "close": 7.4712, "volume": 4474}, "trend_line": 5.954534, "activity_lines": {"activity_5": 7.271785, "activity_10": 6.869756, "activity_20": 6.535523, "activity_30": 6.292392}, "trend_signal": 1, "fair_value": 3.261385, "relative_strength": 20.711574, "rate_of_change": 1.3761160970801154, "market_dynamics": 0.60593, "expectation": {"probability": 63.3977, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.4712, "high": 7.546819, "low": 7.04773, "close": 7.132802, "volume": 0}, "trend_line": 6.018554, "activity_lines": {"activity_5": 7.265262, "activity_10": 6.988191, "activity_20": 6.614985, "activity_30": 6.368409}, "trend_signal": 1, "fair_value": 3.298689, "relative_strength": 16.88646, "rate_of_change": 1.0751471063898568, "market_dynamics": 0.600135, "expectation": {"probability": 64.8178, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.208422, "high": 7.261356, "low": 7.068526, "close": 7.172503, "volume": 0}, "trend_line": 6.08832, "activity_lines": {"activity_5": 7.251147, "activity_10": 7.081147, "activity_20": 6.691735, "activity_30": 6.442858}, "trend_signal": 1, "fair_value": 3.336229, "relative_strength": 17.203136, "rate_of_change": 1.159182089252675, "market_dynamics": 0.459622, "expectation": {"probability": 63.6874, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.142255, "high": 7.27837, "low": 7.083649, "close": 7.142255, "volume": 0}, "trend_line": 6.160105, "activity_lines": {"activity_5": 7.206153, "activity_10": 7.136772, "activity_20": 6.758797, "activity_30": 6.510853}, "trend_signal": 1, "fair_value": 3.374387, "relative_strength": 13.784986, "rate_of_change": 1.179060890360548, "market_dynamics": 0.379957, "expectation": {"probability": 64.9194, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.204641, "high": 7.255684, "low": 7.021264, "close": 7.04773, "volume": 0}, "trend_line": 6.222103, "activity_lines": {"activity_5": 7.137466, "activity_10": 7.150532, "activity_20": 6.809504, "activity_30": 6.56812}, "trend_signal": 1, "fair_value": 3.412017, "relative_strength": 12.539451, "rate_of_change": 1.0064438836675673, "market_dynamics": 0.260766, "expectation": {"probability": 64.728, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.115788, "high": 7.284041, "low": 6.892711, "close": 6.892711, "volume": 0}, "trend_line": 6.272648, "activity_lines": {"activity_5": 7.03727, "activity_10": 7.119561, "activity_20": 6.838569, "activity_30": 6.611385}, "trend_signal": 1, "fair_value": 3.449762, "relative_strength": 7.188494, "rate_of_change": 0.8123459222709831, "market_dynamics": 0.308486, "expectation": {"probability": 64.1946, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.932411, "high": 7.467419, "low": 6.932411, "close": 7.210312, "volume": 0}, "trend_line": 6.340474, "activity_lines": {"activity_5": 7.081507, "activity_10": 7.136893, "activity_20": 6.893321, "activity_30": 6.671879}, "trend_signal": 1, "fair_value": 3.489491, "relative_strength": 11.533174, "rate_of_change": 1.0812977230668797, "market_dynamics": 0.358279, "expectation": {"probability": 62.6087, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.153597, "high": 7.414485, "low": 7.089321, "close": 7.405032, "volume": 0}, "trend_line": 6.411589, "activity_lines": {"activity_5": 7.185484, "activity_10": 7.182539, "activity_20": 6.9625, "activity_30": 6.74056}, "trend_signal": 1, "fair_value": 3.530216, "relative_strength": 11.7975, "rate_of_change": 1.1216038422363976, "market_dynamics": 0.45098, "expectation": {"probability": 62.8487, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.509009, "high": 8.274656, "low": 7.509009, "close": 7.883325, "volume": 0}, "trend_line": 6.50144, "activity_lines": {"activity_5": 7.433389, "activity_10": 7.305249, "activity_20": 7.073516, "activity_30": 6.835511}, "trend_signal": 1, "fair_value": 3.572869, "relative_strength": 21.29177, "rate_of_change": 1.4013842746314442, "market_dynamics": 0.68178, "expectation": {"probability": 63.1308, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.945711, "high": 8.221722, "low": 7.923026, "close": 8.17635, "volume": 32270}, "trend_line": 6.59099, "activity_lines": {"activity_5": 7.729565, "activity_10": 7.469893, "activity_20": 7.205548, "activity_30": 6.94357}, "trend_signal": 1, "fair_value": 3.617024, "relative_strength": 17.892232, "rate_of_change": 1.3773871634591726, "market_dynamics": 0.972536, "expectation": {"probability": 63.6563, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.189584, "high": 8.739715, "low": 8.189584, "close": 8.673548, "volume": 3000}, "trend_line": 6.690187, "activity_lines": {"activity_5": 8.116233, "activity_10": 7.709916, "activity_20": 7.37737, "activity_30": 7.077928}, "trend_signal": 1, "fair_value": 3.66467, "relative_strength": 20.863225, "rate_of_change": 1.5050394553777233, "market_dynamics": 1.248362, "expectation": {"probability": 63.9293, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.609272, "high": 8.667877, "low": 8.499624, "close": 8.667877, "volume": 0}, "trend_line": 6.786808, "activity_lines": {"activity_5": 8.382287, "activity_10": 7.927047, "activity_20": 7.538355, "activity_30": 7.205521}, "trend_signal": 1, "fair_value": 3.71279, "relative_strength": 21.297434, "rate_of_change": 1.4442197206146832, "market_dynamics": 1.48834, "expectation": {"probability": 64.9185, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.622505, "high": 8.698125, "low": 8.259532, "close": 8.378633, "volume": 0}, "trend_line": 6.874661, "activity_lines": {"activity_5": 8.454756, "activity_10": 8.063678, "activity_20": 7.655919, "activity_30": 7.308219}, "trend_signal": 1, "fair_value": 3.758904, "relative_strength": 20.639818, "rate_of_change": 1.2944671486212658, "market_dynamics": 1.495292, "expectation": {"probability": 64.4917, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.4448, "high": 8.4448, "low": 8.185803, "close": 8.255751, "volume": 0}, "trend_line": 6.963249, "activity_lines": {"activity_5": 8.421358, "activity_10": 8.156036, "activity_20": 7.747701, "activity_30": 7.397322}, "trend_signal": 1, "fair_value": 3.804062, "relative_strength": 18.387616, "rate_of_change": 1.2886162677694297, "market_dynamics": 1.297654, "expectation": {"probability": 63.99, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.29167, "high": 8.805882, "low": 8.280328, "close": 8.805882, "volume": 0}, "trend_line": 7.07, "activity_lines": {"activity_5": 8.546508, "activity_10": 8.328174, "activity_20": 7.88011, "activity_30": 7.516202}, "trend_signal": 1, "fair_value": 3.852098, "relative_strength": 23.7839, "rate_of_change": 1.5330630859244017, "market_dynamics": 1.208878, "expectation": {"probability": 63.1803, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.964683, "high": 8.99304, "low": 8.673548, "close": 8.921202, "volume": 0}, "trend_line": 7.169536, "activity_lines": {"activity_5": 8.668129, "activity_10": 8.489312, "activity_20": 8.010796, "activity_30": 7.635634}, "trend_signal": 1, "fair_value": 3.900925, "relative_strength": 24.785341, "rate_of_change": 1.4078642149929224, "market_dynamics": 1.189309, "expectation": {"probability": 63.4055, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.862597, "high": 9.085674, "low": 8.851254, "close": 9.085674, "volume": 0}, "trend_line": 7.260876, "activity_lines": {"activity_5": 8.828064, "activity_10": 8.643472, "activity_20": 8.145013, "activity_30": 7.759256}, "trend_signal": 1, "fair_value": 3.951225, "relative_strength": 25.263598, "rate_of_change": 1.2740015532385884, "market_dynamics": 1.283971, "expectation": {"probability": 63.9091, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.097017, "high": 9.299299, "low": 8.843692, "close": 9.231241, "volume": 82}, "trend_line": 7.347756, "activity_lines": {"activity_5": 9.008668, "activity_10": 8.790002, "activity_20": 8.282308, "activity_30": 7.886376}, "trend_signal": 1, "fair_value": 4.002351, "relative_strength": 23.458076, "rate_of_change": 1.196549837788178, "market_dynamics": 1.45364, "expectation": {"probability": 63.9935, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.178308, "high": 9.293628, "low": 8.99115, "close": 9.166965, "volume": 8410}, "trend_line": 7.43878, "activity_lines": {"activity_5": 9.111006, "activity_10": 8.891641, "activity_20": 8.402191, "activity_30": 8.003744}, "trend_signal": 1, "fair_value": 4.052824, "relative_strength": 24.116664, "rate_of_change": 1.2387999819264548, "market_dynamics": 1.514148, "expectation": {"probability": 64.4701, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.178309, "high": 9.178309, "low": 8.586586, "close": 8.813445, "volume": 8123}, "trend_line": 7.512956, "activity_lines": {"activity_5": 9.034757, "activity_10": 8.905666, "activity_20": 8.479323, "activity_30": 8.092432}, "trend_signal": 1, "fair_value": 4.100605, "relative_strength": 20.869766, "rate_of_change": 0.9971527589201397, "market_dynamics": 1.33965, "expectation": {"probability": 63.9195, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.055427, "high": 9.669833, "low": 8.915531, "close": 9.119703, "volume": 7761}, "trend_line": 7.599901, "activity_lines": {"activity_5": 9.06009, "activity_10": 8.963789, "activity_20": 8.578655, "activity_30": 8.196094}, "trend_signal": 1, "fair_value": 4.149793, "relative_strength": 21.825858, "rate_of_change": 1.1572675255917917, "market_dynamics": 1.178278, "expectation": {"probability": 62.8432, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.170745, "high": 9.86361, "low": 9.170745, "close": 9.731276, "volume": 0}, "trend_line": 7.746462, "activity_lines": {"activity_5": 9.276047, "activity_10": 9.124996, "activity_20": 8.728381, "activity_30": 8.333602}, "trend_signal": 1, "fair_value": 4.202077, "relative_strength": 25.234733, "rate_of_change": 1.9284593312465539, "market_dynamics": 1.100805, "expectation": {"probability": 62.9164, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.854156, "high": 9.981764, "low": 9.63675, "close": 9.721822, "volume": 0}, "trend_line": 7.889797, "activity_lines": {"activity_5": 9.445812, "activity_10": 9.26515, "activity_20": 8.864834, "activity_30": 8.461044}, "trend_signal": 1, "fair_value": 4.255097, "relative_strength": 25.6018, "rate_of_change": 1.850328575806601, "market_dynamics": 0.982924, "expectation": {"probability": 63.8943, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.863609, "high": 10.359861, "low": 9.811621, "close": 9.811621, "volume": 0}, "trend_line": 8.02402, "activity_lines": {"activity_5": 9.612805, "activity_10": 9.397209, "activity_20": 8.997699, "activity_30": 8.585033}, "trend_signal": 1, "fair_value": 4.308447, "relative_strength": 23.360912, "rate_of_change": 1.701222477587198, "market_dynamics": 1.02438, "expectation": {"probability": 62.8432, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.868335, "high": 9.868335, "low": 9.480785, "close": 9.646203, "volume": 0}, "trend_line": 8.140971, "activity_lines": {"activity_5": 9.681681, "activity_10": 9.470904, "activity_20": 9.102099, "activity_30": 8.68969}, "trend_signal": 1, "fair_value": 4.360402, "relative_strength": 22.081823, "rate_of_change": 1.4575113222549327, "market_dynamics": 0.88073, "expectation": {"probability": 63.3032, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.622338, "high": 9.918263, "low": 9.565063, "close": 9.918263, "volume": 0}, "trend_line": 8.259133, "activity_lines": {"activity_5": 9.785727, "activity_10": 9.578785, "activity_20": 9.220036, "activity_30": 8.804354}, "trend_signal": 1, "fair_value": 4.414273, "relative_strength": 19.205285, "rate_of_change": 1.4514484820054006, "market_dynamics": 0.719253, "expectation": {"probability": 62.8432, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.846668, "high": 10.204642, "low": 9.770301, "close": 9.942128, "volume": 0}, "trend_line": 8.36319, "activity_lines": {"activity_5": 9.844491, "activity_10": 9.672877, "activity_20": 9.325838, "activity_30": 8.912934}, "trend_signal": 1, "fair_value": 4.468227, "relative_strength": 17.108018, "rate_of_change": 1.2599022197608292, "market_dynamics": 0.645492, "expectation": {"probability": 62.9164, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.860988, "high": 10.428973, "low": 9.860988, "close": 10.405107, "volume": 0}, "trend_line": 8.481341, "activity_lines": {"activity_5": 10.043524, "activity_10": 9.835575, "activity_20": 9.462724, "activity_30": 9.044671}, "trend_signal": 1, "fair_value": 4.525532, "relative_strength": 21.260109, "rate_of_change": 1.4127503978745075, "market_dynamics": 0.711152, "expectation": {"probability": 63.5644, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.409881, "high": 10.944455, "low": 10.395562, "close": 10.944455, "volume": 0}, "trend_line": 8.604174, "activity_lines": {"activity_5": 10.376788, "activity_10": 10.074994, "activity_20": 9.636691, "activity_30": 9.203581}, "trend_signal": 1, "fair_value": 4.585936, "relative_strength": 23.428059, "rate_of_change": 1.4482733331910598, "market_dynamics": 1.000541, "expectation": {"probability": 63.6808, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.949228, "high": 10.977866, "low": 10.896726, "close": 10.906272, "volume": 0}, "trend_line": 8.72271, "activity_lines": {"activity_5": 10.621801, "activity_10": 10.275152, "activity_20": 9.792445, "activity_30": 9.352104}, "trend_signal": 1, "fair_value": 4.646228, "relative_strength": 21.834212, "rate_of_change": 1.377656937202791, "market_dynamics": 1.23395, "expectation": {"probability": 64.4869, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.944455, "high": 11.273791, "low": 10.891952, "close": 11.273791, "volume": 0}, "trend_line": 8.849463, "activity_lines": {"activity_5": 10.905317, "activity_10": 10.50408, "activity_20": 9.970201, "activity_30": 9.51669}, "trend_signal": 1, "fair_value": 4.708095, "relative_strength": 22.532733, "rate_of_change": 1.4531378436288813, "market_dynamics": 1.425008, "expectation": {"probability": 63.6068, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.507667, "high": 11.755863, "low": 11.331067, "close": 11.459938, "volume": 0}, "trend_line": 8.993701, "activity_lines": {"activity_5": 11.160512, "activity_10": 10.727688, "activity_20": 10.153303, "activity_30": 9.685107}, "trend_signal": 1, "fair_value": 4.770613, "relative_strength": 22.522679, "rate_of_change": 1.6299068090346234, "market_dynamics": 1.502134, "expectation": {"probability": 63.5644, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.374024, "high": 11.641311, "low": 11.374024, "close": 11.569716, "volume": 0}, "trend_line": 9.140274, "activity_lines": {"activity_5": 11.351114, "activity_10": 10.939826, "activity_20": 10.333565, "activity_30": 9.851302}, "trend_signal": 1, "fair_value": 4.83332, "relative_strength": 21.359753, "rate_of_change": 1.6297295184707616, "market_dynamics": 1.553977, "expectation": {"probability": 63.5644, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.436072, "high": 11.536305, "low": 10.930136, "close": 11.06378, "volume": 1773}, "trend_line": 9.270992, "activity_lines": {"activity_5": 11.295429, "activity_10": 11.026377, "activity_20": 10.450447, "activity_30": 9.975399}, "trend_signal": 1, "fair_value": 4.892086, "relative_strength": 14.389326, "rate_of_change": 1.430132182033054, "market_dynamics": 1.550244, "expectation": {"probability": 63.8943, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.11151, "high": 11.374023, "low": 11.11151, "close": 11.359705, "volume": 0}, "trend_line": 9.414724, "activity_lines": {"activity_5": 11.330431, "activity_10": 11.143966, "activity_20": 10.58214, "activity_30": 10.110155}, "trend_signal": 1, "fair_value": 4.952159, "relative_strength": 14.970431, "rate_of_change": 1.5503411069710769, "market_dynamics": 1.491426, "expectation": {"probability": 62.8432, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.211742, "high": 12.194977, "low": 11.211742, "close": 12.132929, "volume": 20211}, "trend_line": 9.589398, "activity_lines": {"activity_5": 11.592945, "activity_10": 11.370987, "activity_20": 10.775313, "activity_30": 10.285523}, "trend_signal": 1, "fair_value": 5.017097, "relative_strength": 20.563341, "rate_of_change": 1.8553278885286448, "market_dynamics": 1.532485, "expectation": {"probability": 62.7999, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.218842, "high": 12.237934, "low": 11.11151, "close": 11.11151, "volume": 0}, "trend_line": 9.719438, "activity_lines": {"activity_5": 11.45771, "activity_10": 11.372028, "activity_20": 10.855913, "activity_30": 10.383724}, "trend_signal": 1, "fair_value": 5.074301, "relative_strength": 10.534057, "rate_of_change": 1.3560809552382858, "market_dynamics": 1.11478, "expectation": {"probability": 63.3032, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.154467, "high": 11.851323, "low": 11.154467, "close": 11.817912, "volume": 2547}, "trend_line": 9.866534, "activity_lines": {"activity_5": 11.581172, "activity_10": 11.480245, "activity_20": 10.994144, "activity_30": 10.519109}, "trend_signal": 1, "fair_value": 5.137135, "relative_strength": 13.126514, "rate_of_change": 1.5134208377068659, "market_dynamics": 0.873093, "expectation": {"probability": 62.8432, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.779728, "high": 12.027924, "low": 11.440845, "close": 11.617446, "volume": 1746}, "trend_line": 9.991005, "activity_lines": {"activity_5": 11.621265, "activity_10": 11.526326, "activity_20": 11.100965, "activity_30": 10.632071}, "trend_signal": 1, "fair_value": 5.198088, "relative_strength": 12.658358, "rate_of_change": 1.261547368103123, "market_dynamics": 0.547993, "expectation": {"probability": 63.3032, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.944455, "high": 11.04946, "low": 10.171231, "close": 10.300102, "volume": 17920}, "trend_line": 10.061797, "activity_lines": {"activity_5": 11.185332, "activity_10": 11.320653, "activity_20": 11.070655, "activity_30": 10.652013}, "trend_signal": 1, "fair_value": 5.250607, "relative_strength": 4.988612, "rate_of_change": 0.7085573473339354, "market_dynamics": -0.12239, "expectation": {"probability": 63.5146, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.023269, "high": 10.925363, "low": 10.023269, "close": 10.486248, "volume": 29801}, "trend_line": 10.12222, "activity_lines": {"activity_5": 10.882088, "activity_10": 11.159847, "activity_20": 11.050995, "activity_30": 10.679397}, "trend_signal": 1, "fair_value": 5.306668, "relative_strength": 9.168729, "rate_of_change": 0.6005189729031515, "market_dynamics": -0.324341, "expectation": {"probability": 62.9216, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.533979, "high": 10.844223, "low": 9.956448, "close": 9.961221, "volume": 3987}, "trend_line": 10.165331, "activity_lines": {"activity_5": 10.513614, "activity_10": 10.9179, "activity_20": 10.974824, "activity_30": 10.66901}, "trend_signal": 1, "fair_value": 5.359465, "relative_strength": 4.656321, "rate_of_change": 0.42590459405149933, "market_dynamics": -0.735056, "expectation": {"probability": 64.5127, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.751209, "high": 10.653303, "low": 9.68916, "close": 10.338286, "volume": 16121}, "trend_line": 10.230653, "activity_lines": {"activity_5": 10.347514, "activity_10": 10.77176, "activity_20": 10.93347, "activity_30": 10.680168}, "trend_signal": 1, "fair_value": 5.414237, "relative_strength": 6.602565, "rate_of_change": 0.6425958977627005, "market_dynamics": -0.95731, "expectation": {"probability": 62.7625, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.247599, "high": 11.039914, "low": 10.247599, "close": 10.634212, "volume": 10326}, "trend_line": 10.309935, "activity_lines": {"activity_5": 10.378698, "activity_10": 10.701814, "activity_20": 10.917363, "activity_30": 10.706204}, "trend_signal": 1, "fair_value": 5.470586, "relative_strength": 5.320246, "rate_of_change": 0.7749456461869949, "market_dynamics": -0.933598, "expectation": {"probability": 62.7059, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.090508, "high": 11.762544, "low": 10.844222, "close": 11.731997, "volume": 20097}, "trend_line": 10.407472, "activity_lines": {"activity_5": 10.841359, "activity_10": 10.839276, "activity_20": 11.00189, "activity_30": 10.79795}, "trend_signal": 1, "fair_value": 5.533686, "relative_strength": 8.441433, "rate_of_change": 0.9460486414317926, "market_dynamics": -0.78636, "expectation": {"probability": 62.7059, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.565898, "high": 11.907644, "low": 11.565898, "close": 11.890461, "volume": 1830}, "trend_line": 10.506448, "activity_lines": {"activity_5": 11.261381, "activity_10": 10.99878, "activity_20": 11.091577, "activity_30": 10.893627}, "trend_signal": 1, "fair_value": 5.596459, "relative_strength": 6.677608, "rate_of_change": 0.9510090442712735, "market_dynamics": -0.607384, "expectation": {"probability": 62.8325, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.72627, "high": 11.829367, "low": 11.332976, "close": 11.392161, "volume": 0}, "trend_line": 10.583331, "activity_lines": {"activity_5": 11.42169, "activity_10": 11.072093, "activity_20": 11.124415, "activity_30": 10.95077}, "trend_signal": 1, "fair_value": 5.656268, "relative_strength": 5.320925, "rate_of_change": 0.7317696713484776, "market_dynamics": -0.544715, "expectation": {"probability": 64.2972, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.445619, "high": 11.938191, "low": 11.445619, "close": 11.858005, "volume": 0}, "trend_line": 10.670889, "activity_lines": {"activity_5": 11.641884, "activity_10": 11.225003, "activity_20": 11.194714, "activity_30": 11.033007}, "trend_signal": 1, "fair_value": 5.719425, "relative_strength": 8.301151, "rate_of_change": 0.8273198674406136, "market_dynamics": -0.387554, "expectation": {"probability": 63.4572, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.980193, "high": 12.593045, "low": 11.798819, "close": 11.982102, "volume": 0}, "trend_line": 10.764727, "activity_lines": {"activity_5": 11.802129, "activity_10": 11.399746, "activity_20": 11.269914, "activity_30": 11.117601}, "trend_signal": 1, "fair_value": 5.78266, "relative_strength": 7.28407, "rate_of_change": 0.8793831516755526, "market_dynamics": -0.359583, "expectation": {"probability": 63.5374, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.932463, "high": 12.148202, "low": 11.770182, "close": 11.774, "volume": 0}, "trend_line": 10.863412, "activity_lines": {"activity_5": 11.803147, "activity_10": 11.530022, "activity_20": 11.320353, "activity_30": 11.182715}, "trend_signal": 1, "fair_value": 5.844712, "relative_strength": 5.352776, "rate_of_change": 0.9167441032178493, "market_dynamics": -0.322789, "expectation": {"probability": 65.0789, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.466, "high": 11.682, "low": 11.412, "close": 11.506, "volume": 15411}, "trend_line": 10.942956, "activity_lines": {"activity_5": 11.712032, "activity_10": 11.584773, "activity_20": 11.341136, "activity_30": 11.224173}, "trend_signal": 1, "fair_value": 5.905402, "relative_strength": 0.570456, "rate_of_change": 0.7322193064204899, "market_dynamics": -0.135554, "expectation": {"probability": 65.1661, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.598, "high": 11.774, "low": 11.552, "close": 11.716, "volume": 2745}, "trend_line": 11.009113, "activity_lines": {"activity_5": 11.716547, "activity_10": 11.659165, "activity_20": 11.380814, "activity_30": 11.274047}, "trend_signal": 1, "fair_value": 5.967497, "relative_strength": -0.605524, "rate_of_change": 0.6045624235352741, "market_dynamics": -0.113422, "expectation": {"probability": 63.9597, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fdf78ad7-8d49-4c6c-907f-c3ee0f198e06/", "share_image": "https://sharemaestro.com/terminal/fdf78ad7-8d49-4c6c-907f-c3ee0f198e06/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}